Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-20 03:26:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALX) ATLAS ARTERIA Daily Prices...

     Prev Section TOC    Company Info for ALX    Limits Next Section


Company Details for (ALX) ATLAS ARTERIA

Listing Code ALX
Listing Name ATLAS ARTERIA
GICS Sector Transportation
ISIN Name ALLSTATE EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALX2


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for ALX .. Wednesday 18th June 2025

ALX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 1 0.0
MAX 8.58 52,248,826 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALX    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ALX) ATLAS ARTERIA
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu 5.28 ### 5.26 ### 82.4 82.4 0.0
2025-Jun-18 Wed ### ### 5.24 5.28 ### ### 0.4
2025-Jun-17 Tue ### ### ### ### 30.0 30.0 0.0
2025-Jun-16 Mon ### 5.42 ### ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 1,694,926 0 43.9 43.9 0.0
2025-Jun-12 Thu ### 5.41 ### ### 74.0 74.0 0.0
2025-Jun-11 Wed 5.29 ### 5.28 5.29 1,153,259 ### 69.9 69.9 0.4
2025-Jun-10 Tue ### 5.4 5.285 ### 29.9 29.9 0.0
2025-Jun-06 Fri 5.29 ### 5.28 ### 76.8 76.8 0.0
2025-Jun-05 Thu ### ### 5.26 ### 36.2 36.2 0.0
2025-Jun-04 Wed ### ### 5.25 ### 4,365,683 ### ### ### 0.0
2025-Jun-03 Tue ### 5.4 ### ### 1,751,777 ### ### ### 0.0
2025-Jun-02 Mon ### ### 5.23 5.29 1,517,880 3,969,256 37.0 37.0 0.4
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu 5.25 5.285 5.22 5.22 31.1 31.1 0.4
2025-May-28 Wed 5.24 5.27 5.2 5.22 36.7 36.7 0.4
2025-May-27 Tue 5.25 5.25 ### 5.25 69.2 69.2 0.4
2025-May-26 Mon 5.26 5.29 5.22 5.24 1,018,528 ### 34.9 34.9 0.4
2025-May-23 Fri 5.27 ### 5.25 5.26 1,036,125 2,719,828 ### ### 0.4
2025-May-22 Thu 5.27 ### 5.23 5.27 ### ### ###
2025-May-21 Wed 5.29 ### 5.27 5.27 ### ### ###
2025-May-20 Tue 5.25 5.285 ### 5.23 1,646,972 4,352,123 ### ### ###
2025-May-19 Mon 5.2 5.24 ### 5.24 81.0 81.0 0.4
2025-May-16 Fri 5.27 5.29 ### 5.22 24.1 24.1 0.4
2025-May-15 Thu ### 5.21 ### ### 79.4 79.4 0.0
2025-May-14 Wed 5.24 5.26 ### ### 20.2 20.2 0.0
2025-May-13 Tue ### ### ### 5.22 2,547,729 0 27.6 27.6 0.4
2025-May-12 Mon 5.21 5.27 ### 5.24 1,357,326 3,576,554 74.5 74.5 0.4
2025-May-09 Fri 5.24 ### ### 5.21 3,632,780 0 ### ### 0.4
2025-May-08 Thu ### 5.23 ### 5.22 ### ### 0.4
2025-May-07 Wed ### ### ### ### 1,482,446 0 ### ### 0.0
2025-May-06 Tue 5.24 5.24 ### ### ### ### 0.0
2025-May-05 Mon ### 5.27 ### 5.22 79.4 79.4 0.4
2025-May-02 Fri ### 5.25 ### ### 1,507,850 ### ### ### 0.0
2025-May-01 Thu 5.23 5.27 ### 5.23 65.9 65.9 ###
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue 5 ### ### ### 79.9 79.9 0.0
2025-Apr-28 Mon ### 5.075 ### ### 2,070,456 5,253,782 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 1,974,074 0 65.7 65.7 0.0
2025-Apr-23 Wed ### ### 4.87 ### 2,036,271 ### 35.0 35.0 0.0
2025-Apr-22 Tue ### ### 4.85 4.88 ### ### 0.3
2025-Apr-17 Thu 4.84 ### 4.84 ### 78.2 78.2 0.0
2025-Apr-16 Wed 4.84 4.88 4.81 4.86 ### ### 0.3
2025-Apr-15 Tue 4.85 4.87 4.81 4.83 2,428,380 11,753,359 ### ### 0.3
2025-Apr-14 Mon ### ### 4.845 4.87 2,610,029 ### ### ### 0.3
2025-Apr-11 Fri ### ### 4.86 ### 2,115,180 5,139,887 58.2 58.2 0.0
2025-Apr-10 Thu 5 ### 4.87 ### ### ### 0.0
2025-Apr-09 Wed 4.72 4.86 4.72 4.8 2,518,527 12,063,744 84.4 84.4 0.3
2025-Apr-08 Tue 4.88 4.885 4.77 4.8 ### ### 0.3
2025-Apr-07 Mon 4.72 ### 4.72 4.87 85.1 85.1 0.3
2025-Apr-04 Fri 4.85 ### 4.81 ### 1,512,087 ### 81.8 81.8 0.0
2025-Apr-03 Thu 4.82 ### 4.82 4.86 76.2 76.2 0.3
2025-Apr-02 Wed 4.82 ### 4.8 ### 88.7 88.7 0.0
2025-Apr-01 Tue 4.83 4.85 4.79 4.81 1,883,584 9,078,874 38.7 38.7 ###
2025-Mar-31 Mon 4.83 4.87 4.81 4.85 ### ### ###
2025-Mar-28 Fri 4.84 4.89 4.78 4.89 73.6 73.6 ###
2025-Mar-27 Thu 4.86 4.89 ### 4.84 32.2 32.2 0.3
2025-Mar-26 Wed 4.83 4.87 ### 4.87 2,797,229 6,811,252 73.2 73.2 0.3
2025-Mar-25 Tue 4.83 ### 4.74 4.82 ### ### 0.3
2025-Mar-24 Mon ### ### ### ### 2,114,784 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 9,667,940 0 31.2 31.2 0.0
2025-Mar-20 Thu 5 ### ### 5 57.3 57.3 0.4
2025-Mar-19 Wed ### ### ### ### 37.2 37.2 0.0
2025-Mar-18 Tue ### ### ### ### 2,010,528 0 79.4 79.4 0.0
2025-Mar-17 Mon ### ### ### ### 1,682,051 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 65.2 65.2 0.0
2025-Mar-13 Thu ### ### 4.86 ### 2,309,026 ### ### ### 0.0
2025-Mar-12 Wed ### ### 4.82 4.88 ### ### 0.3
2025-Mar-11 Tue ### ### ### ### 1,129,227 0 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### 5.045 ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 1,186,687 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 2,120,645 0 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 1,602,081 0 ### ### 0.0
2025-Mar-03 Mon ### ### 4.955 ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### 5.29 ### 5.21 ### ### 0.4
2025-Feb-26 Wed ### ### ### ### 1,502,328 0 41.1 41.1 0.0
2025-Feb-25 Tue ### ### ### ### 82.9 82.9 0.0
2025-Feb-24 Mon ### ### ### ### 1,218,323 0 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 832,580 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 1,432,657 0 25.3 25.3 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 23.4 23.4 0.0
2025-Feb-14 Fri ### ### ### ### 67.8 67.8 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### 5 1,748,956 0 ### ### 0.4
2025-Feb-11 Tue ### ### ### ### 14.7 14.7 0.0
2025-Feb-10 Mon ### 5.055 ### ### 1,748,421 ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 1,489,375 0 ### ### 0.0
2025-Feb-06 Thu ### ### 5.025 ### 2,377,974 5,974,659 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 9,396,040 0 31.1 31.1 0.0
2025-Feb-04 Tue ### ### ### ### 1,255,320 0 ### ### 0.0
2025-Feb-03 Mon 5 ### ### ### 40.6 40.6 0.0
2025-Jan-31 Fri ### ### ### ### 2,268,448 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed 5 ### ### ### 1,494,676 0 63.4 63.4 0.0
2025-Jan-28 Tue ### ### ### ### 1,581,024 0 23.1 23.1 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 1,732,387 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 1,230,747 0 25.7 25.7 0.0
2025-Jan-21 Tue ### ### ### ### 692,980 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### 5.055 ### ### 74.6 74.6 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed 4.87 ### 4.86 4.89 1,667,770 4,052,681 72.2 72.2 ###
2025-Jan-14 Tue ### ### 4.87 ### 29.4 29.4 0.0
2025-Jan-13 Mon 4.79 ### 4.77 ### 87.2 87.2 0.0
2025-Jan-10 Fri 4.83 4.84 4.79 4.84 974,355 ### ### ### 0.3
2025-Jan-09 Thu 4.82 4.84 4.75 4.8 839,842 4,027,042 ### ### 0.3
2025-Jan-08 Wed 4.82 4.86 4.76 4.83 970,024 ### ### ### 0.3
2025-Jan-07 Tue 4.8 4.84 4.79 4.83 982,027 ### 75.3 75.3 0.3
2025-Jan-06 Mon 4.82 4.85 ### 4.84 78.1 78.1 0.3
2025-Jan-03 Fri 4.77 4.82 4.76 4.8 1,030,654 ### 69.1 69.1 0.3
2025-Jan-02 Thu 4.79 4.82 4.73 4.77 27.2 27.2 ###
2024-Dec-31 Tue 4.73 4.82 4.72 4.75 73.7 73.7 ###
2024-Dec-30 Mon 4.71 4.85 ### 4.83 2,104,052 5,102,326 83.6 83.6 0.3
2024-Dec-27 Fri ### 4.74 ### 4.7 940,482 2,228,942 ### ### 0.3
2024-Dec-24 Tue ### 4.7 4.645 ### ### ### 0.0
2024-Dec-23 Mon ### 4.71 ### 4.71 ### ### ###
2024-Dec-20 Fri ### ### 4.57 4.58 6,835,180 15,618,386 ### ### 0.3
2024-Dec-19 Thu 4.51 ### 4.51 4.59 2,293,982 5,172,929 ### ### 0.3
2024-Dec-18 Wed 4.55 4.59 4.53 4.57 1,769,186 8,067,488 ### ### ###
2024-Dec-17 Tue 4.54 ### 4.53 4.55 66.0 66.0 0.3
2024-Dec-16 Mon 4.58 ### 4.54 4.54 3,787,785 8,598,271 39.2 39.2 0.3
2024-Dec-13 Fri 4.59 4.59 4.53 4.56 30.7 30.7 0.3
2024-Dec-12 Thu ### ### 4.58 ### 1,627,540 ### 25.0 25.0 0.0
2024-Dec-11 Wed ### 4.73 ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### 4.72 ### ### 35.4 35.4 0.0
2024-Dec-09 Mon ### ### ### ### 1,414,986 0 ### ### 0.0
2024-Dec-06 Fri 4.73 4.73 ### ### 1,502,457 ### 21.9 21.9 0.0
2024-Dec-05 Thu ### 4.74 ### 4.74 82.4 82.4 0.3
2024-Dec-04 Wed 4.71 4.73 ### ### 3,314,080 ### ### ### 0.0
2024-Dec-03 Tue 4.78 4.79 ### ### 3,310,626 7,928,949 ### ### 0.0
2024-Dec-02 Mon 4.85 4.86 4.75 4.78 2,241,221 ### 28.0 28.0 ###
2024-Nov-29 Fri ### ### 4.8 4.8 ### ### 0.3
2024-Nov-28 Thu ### ### 4.85 4.86 1,491,149 ### ### ### 0.3
2024-Nov-27 Wed ### ### 4.84 ### 22.1 22.1 0.0
2024-Nov-26 Tue 4.89 ### 4.89 ### 2,433,451 5,949,787 ### ### 0.0
2024-Nov-25 Mon 4.78 4.88 4.76 4.88 ### ### 0.3
2024-Nov-22 Fri 4.83 4.84 4.76 4.76 ### ### ###
2024-Nov-21 Thu 4.82 4.82 ### 4.76 30.6 30.6 ###
2024-Nov-20 Wed 4.89 ### 4.8 4.81 1,684,540 ### 28.7 28.7 ###
2024-Nov-19 Tue 4.89 ### 4.83 4.83 ### ### 0.3
2024-Nov-18 Mon ### ### 4.89 4.89 30.4 30.4 ###
2024-Nov-15 Fri 4.81 ### ### ### ### ### 0.0
2024-Nov-14 Thu 4.82 4.85 4.75 4.79 ### ### 0.3
2024-Nov-13 Wed ### ### ### 4.82 ### ### 0.3
2024-Nov-12 Tue ### ### ### ### 35.7 35.7 0.0
2024-Nov-11 Mon 4.87 ### 4.87 ### ### ### 0.0
2024-Nov-08 Fri 4.85 ### 4.81 4.87 70.2 70.2 0.3
2024-Nov-07 Thu 4.87 ### 4.78 4.81 34.2 34.2 ###
2024-Nov-06 Wed ### ### 4.87 4.87 1,177,758 2,867,840 ### ### 0.3
2024-Nov-05 Tue ### ### ### ### 75.1 75.1 0.0
2024-Nov-04 Mon 4.87 ### 4.86 ### 84.1 84.1 0.0
2024-Nov-01 Fri 4.84 4.885 4.82 4.84 ### ### 0.3
2024-Oct-31 Thu ### ### 4.82 4.88 28.5 28.5 0.3
2024-Oct-30 Wed ### ### ### ### 1,417,088 0 ### ### 0.0
2024-Oct-29 Tue ### 5 ### ### 39.5 39.5 0.0
2024-Oct-28 Mon ### ### 4.88 ### 1,952,371 4,763,785 33.6 33.6 0.0
2024-Oct-25 Fri 5 ### 4.945 ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 2,489,475 0 34.0 34.0 0.0
2024-Oct-23 Wed ### ### ### 5 37.1 37.1 0.4
2024-Oct-22 Tue ### 5 ### 5 3,025,742 7,564,355 ### ### 0.4
2024-Oct-21 Mon ### ### ### ### 36.6 36.6 0.0
2024-Oct-18 Fri 5 ### ### ### 2,137,782 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 2,246,782 0 75.9 75.9 0.0
2024-Oct-16 Wed ### ### 4.85 4.85 ### ### ###
2024-Oct-15 Tue ### ### 4.845 ### 63.6 63.6 0.0
2024-Oct-14 Mon 4.8 ### 4.8 ### 2,306,354 5,535,249 84.7 84.7 0.0
2024-Oct-11 Fri 4.77 4.81 4.71 4.78 67.6 67.6 ###
2024-Oct-10 Thu 4.81 4.81 4.73 4.78 2,590,675 ### ### ### ###
2024-Oct-09 Wed 4.74 4.82 4.73 4.81 1,880,227 8,978,083 79.9 79.9 ###
2024-Oct-08 Tue 4.71 4.75 4.7 4.74 ### ### 0.3
2024-Oct-07 Mon 4.79 4.79 ### 4.72 1,426,786 3,417,152 20.0 20.0 0.3
2024-Oct-04 Fri 4.81 4.82 4.77 4.79 33.1 33.1 0.3
2024-Oct-03 Thu 4.82 4.85 4.79 4.83 2,292,525 11,049,970 74.5 74.5 0.3
2024-Oct-02 Wed 4.81 4.86 4.77 4.81 2,523,876 ### ### ### ###
2024-Oct-01 Tue 4.8 ### 4.755 4.79 ### ### 0.3
2024-Sep-30 Mon ### ### 4.85 4.89 ### ### ###
2024-Sep-27 Fri 4.86 ### 4.83 ### 3,396,346 8,202,175 69.2 69.2 0.0
2024-Sep-26 Thu 4.75 ### 4.745 4.87 ### ### 0.3
2024-Sep-25 Wed ### 4.72 ### 4.72 3,447,923 ### ### ### 0.3
2024-Sep-24 Tue ### 4.72 ### ### 4,147,882 ### 29.8 29.8 0.0
2024-Sep-23 Mon 4.8 ### 4.8 4.86 3,002,382 ### 79.6 79.6 0.3
2024-Sep-20 Fri 4.72 4.78 4.625 4.74 26,920,254 ### ### ### 0.3
2024-Sep-19 Thu ### ### 4.78 4.78 7,597,184 ### 14.4 14.4 ###
2024-Sep-18 Wed ### 4.985 ### ### ### ### 0.0
2024-Sep-17 Tue 5 ### 4.925 ### ### ### 0.0
2024-Sep-16 Mon ### 5 ### ### 39.1 39.1 0.0
2024-Sep-13 Fri ### ### 4.875 ### ### ### 0.0
2024-Sep-12 Thu ### ### 4.83 ### ### ### 0.0
2024-Sep-11 Wed ### ### 4.88 4.88 1,589,546 ### ### ### 0.3
2024-Sep-10 Tue 4.88 ### 4.88 ### 1,489,275 ### ### ### 0.0
2024-Sep-09 Mon 4.87 ### 4.8 4.87 64.1 64.1 0.3
2024-Sep-06 Fri ### ### 4.89 ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 1,823,281 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 1,366,186 0 37.1 37.1 0.0
2024-Sep-03 Tue ### ### ### ### 81.6 81.6 0.0
2024-Sep-02 Mon ### ### ### ### 1,631,949 0 68.3 68.3 0.0
2024-Aug-30 Fri ### ### 5 ### 6,031,287 ### 63.1 63.1 0.0
2024-Aug-29 Thu ### ### ### ### 2,332,386 0 76.2 76.2 0.0
2024-Aug-28 Wed ### ### ### ### 2,122,576 0 78.7 78.7 0.0
2024-Aug-27 Tue ### ### ### ### 1,070,541 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 1,213,989 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 1,156,928 0 75.6 75.6 0.0
2024-Aug-21 Wed ### ### ### ### 64.9 64.9 0.0
2024-Aug-20 Tue ### ### ### ### 26.0 26.0 0.0
2024-Aug-19 Mon ### ### ### ### 1,069,388 0 69.3 69.3 0.0
2024-Aug-16 Fri 5.24 5.28 ### ### 1,938,870 ### ### ### 0.0
2024-Aug-15 Thu ### 5.25 ### 5.2 80.8 80.8 ###
2024-Aug-14 Wed ### ### ### ### 1,055,471 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 1,484,681 0 35.4 35.4 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### 5.175 ### ### 1,786,043 4,621,386 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 2,155,356 0 50.5 50.5 0.0
2024-Aug-02 Fri ### 5.23 ### 5.2 ### ### ###
2024-Aug-01 Thu 5.28 5.28 ### 5.2 1,499,988 ### 23.9 23.9 ###
2024-Jul-31 Wed ### 5.25 ### 5.24 ### ### 0.4
2024-Jul-30 Tue ### ### ### ### 1,439,423 0 34.8 34.8 0.0
2024-Jul-29 Mon 5.24 5.24 ### ### 27.9 27.9 0.0
2024-Jul-26 Fri ### 5.2 ### ### 77.7 77.7 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 1,401,389 0 74.2 74.2 0.0
2024-Jul-23 Tue 5.21 5.22 ### ### 1,180,188 ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 38.1 38.1 0.0
2024-Jul-19 Fri ### ### 5.055 ### 1,704,157 4,307,256 81.1 81.1 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed 5.22 5.23 ### ### 1,358,573 ### ### ### 0.0
2024-Jul-16 Tue ### 5.21 ### ### 1,093,024 2,847,327 ### ### 0.0
2024-Jul-15 Mon 5.22 5.23 ### ### 27.1 27.1 0.0
2024-Jul-12 Fri ### ### ### ### 1,076,429 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### 5.085 ### 71.8 71.8 0.0
2024-Jul-09 Tue ### ### ### ### 70.0 70.0 0.0
2024-Jul-08 Mon ### ### ### ### 76.1 76.1 0.0
2024-Jul-05 Fri ### ### ### ### 1,090,048 0 17.6 17.6 0.0
2024-Jul-04 Thu ### ### ### ### 16.8 16.8 0.0
2024-Jul-03 Wed ### ### ### ### 21.4 21.4 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon 5.25 5.25 ### ### ### ### 0.0
2024-Jun-28 Fri ### 5.23 ### ### 1,649,146 ### 21.8 21.8 0.0
2024-Jun-27 Thu ### 5.21 ### ### 2,550,270 6,643,453 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### 5.26 ### ### ### ### 0.0
2024-Jun-24 Mon ### 5.125 ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### 5 ### ### 0.4
2024-Jun-19 Wed 4.85 ### 4.81 ### 84.7 84.7 0.0
2024-Jun-18 Tue 4.74 ### 4.71 ### 2,509,248 5,909,279 89.8 89.8 0.0
2024-Jun-17 Mon 4.83 4.86 ### 4.7 2,174,443 ### ### ### 0.3
2024-Jun-14 Fri 4.89 ### 4.76 4.81 2,325,747 5,535,277 ### ### ###
2024-Jun-13 Thu 4.86 ### 4.83 ### 78.2 78.2 0.0
2024-Jun-12 Wed ### ### 4.82 4.84 3,161,250 ### ### ### 0.3
2024-Jun-11 Tue 5.27 5.27 ### ### 4,407,329 ### 18.0 18.0 0.0
2024-Jun-07 Fri 5.43 5.485 ### ### 1,340,887 3,677,382 26.5 26.5 0.0
2024-Jun-06 Thu 5.42 5.42 ### ### 31.4 31.4 0.0
2024-Jun-05 Wed 5.4 5.43 ### ### 32.5 32.5 0.0
2024-Jun-04 Tue ### 5.4 ### ### 79.4 79.4 0.0
2024-Jun-03 Mon ### 5.4 ### ### 70.9 70.9 0.0
2024-May-31 Fri ### ### 5.29 ### 3,820,420 ### ### ### 0.0
2024-May-30 Thu 5.23 5.285 5.155 5.26 1,847,571 9,644,320 ### ### 0.4
2024-May-29 Wed 5.27 ### 5.26 5.26 1,344,250 3,535,377 42.7 42.7 0.4
2024-May-28 Tue ### ### 5.29 ### 1,733,346 ### 32.5 32.5 0.0
2024-May-27 Mon ### 5.4 5.29 ### 1,302,050 6,959,457 ### ### 0.0
2024-May-24 Fri 5.29 ### 5.28 5.29 1,379,949 ### ### ### 0.4
2024-May-23 Thu ### ### 5.28 ### 2,086,823 ### ### ### 0.0
2024-May-22 Wed ### ### ### ### 75.1 75.1 0.0
2024-May-21 Tue 5.42 5.44 ### ### 2,310,926 ### 22.0 22.0 0.0
2024-May-20 Mon ### 5.4 ### ### 2,765,843 7,467,776 ### ### 0.0
2024-May-17 Fri ### ### ### ### 5,844,925 0 73.8 73.8 0.0
2024-May-16 Thu 5.45 5.47 5.41 5.43 30.3 30.3 0.4
2024-May-15 Wed 5.51 5.54 ### ### ### ### 0.0
2024-May-14 Tue 5.5 5.545 5.46 5.48 6,376,620 35,087,351 31.3 31.3 ###
2024-May-13 Mon 5.54 5.55 5.49 5.49 ### ### 0.4
2024-May-10 Fri 5.53 5.56 ### 5.54 1,434,855 ### ### ### 0.4
2024-May-09 Thu 5.55 5.55 5.45 5.51 35.3 35.3 ###
2024-May-08 Wed 5.44 5.55 5.29 5.55 ### ### ###
2024-May-07 Tue ### 5.43 ### 5.42 66.3 66.3 0.4
2024-May-06 Mon 5.27 5.4 5.26 ### 1,950,789 ### ### ### 0.0
2024-May-03 Fri ### 5.375 5.25 5.27 ### ### ###
2024-May-02 Thu 5.25 ### 5.24 ### 77.3 77.3 0.0
2024-May-01 Wed ### 5.26 ### 5.23 3,054,923 8,034,447 ### ### ###
2024-Apr-30 Tue 5.27 5.27 ### ### 2,793,844 7,361,778 21.6 21.6 0.0
2024-Apr-29 Mon 5.2 5.27 ### 5.27 1,816,487 4,786,443 ### ### ###
2024-Apr-26 Fri ### ### ### ### 15.1 15.1 0.0
2024-Apr-24 Wed 5.27 ### 5.27 ### 83.8 83.8 0.0
2024-Apr-23 Tue 5.43 5.45 ### ### ### ### 0.0
2024-Apr-22 Mon ### 5.43 ### 5.43 75.5 75.5 0.4
2024-Apr-19 Fri ### 5.41 ### ### 1,750,524 ### ### ### 0.0
2024-Apr-18 Thu 5.29 5.44 5.28 5.42 ### ### 0.4
2024-Apr-17 Wed ### ### 5.26 5.29 ### ### 0.4
2024-Apr-16 Tue 5.25 ### 5.23 5.29 ### ### 0.4
2024-Apr-15 Mon ### ### 5.225 5.27 38.0 38.0 ###
2024-Apr-12 Fri ### ### 5.29 ### 1,922,356 ### ### ### 0.0
2024-Apr-11 Thu 5.29 5.4 5.29 ### 70.0 70.0 0.0
2024-Apr-10 Wed ### 5.42 ### ### 1,339,947 3,631,256 33.3 33.3 0.0
2024-Apr-09 Tue ### 5.41 ### ### 1,528,124 4,133,575 72.3 72.3 0.0
2024-Apr-08 Mon ### ### 5.255 ### 2,409,672 ### 34.2 34.2 0.0
2024-Apr-05 Fri ### 5.355 5.27 ### 1,467,643 7,796,853 ### ### 0.0
2024-Apr-04 Thu 5.29 ### 5.26 ### ### ### 0.0
2024-Apr-03 Wed 5.27 5.28 5.21 5.26 ### ### 0.4
2024-Apr-02 Tue ### ### 5.24 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 1,787,484 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 1,806,546 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 71.9 71.9 0.0
2024-Mar-22 Fri ### ### ### ### 36.0 36.0 0.0
2024-Mar-21 Thu ### ### 5.29 ### 73.7 73.7 0.0
2024-Mar-20 Wed ### ### 5.26 5.28 ### ### 0.4
2024-Mar-19 Tue 5.22 ### ### 5.29 ### ### 0.4
2024-Mar-18 Mon 5.22 5.26 5.2 5.22 1,129,741 5,908,545 ### ### 0.4
2024-Mar-15 Fri 5.26 5.27 5.21 5.23 5,775,023 30,261,120 30.1 30.1 ###
2024-Mar-14 Thu 5.25 ### 5.2 5.28 1,540,086 4,004,223 73.9 73.9 0.4
2024-Mar-13 Wed 5.29 ### 5.21 5.25 2,021,021 5,264,759 ### ### 0.4
2024-Mar-12 Tue ### ### 5.25 5.28 1,477,926 3,879,555 27.4 27.4 0.4
2024-Mar-11 Mon ### 5.4 ### ### 36.3 36.3 0.0
2024-Mar-08 Fri 5.42 5.46 ### 5.43 67.1 67.1 0.4
2024-Mar-07 Thu ### 5.4 ### ### 2,922,353 7,890,353 74.0 74.0 0.0
2024-Mar-06 Wed 5.24 ### ### ### 5,624,827 0 81.0 81.0 0.0
2024-Mar-05 Tue ### 5.4 ### 5.25 4,900,849 ### 19.7 19.7 0.4
2024-Mar-04 Mon 5.42 5.42 5.25 ### 2,730,242 14,565,841 30.4 30.4 0.0
2024-Mar-01 Fri 5.4 5.425 ### ### 1,991,755 ### 29.1 29.1 0.0
2024-Feb-29 Thu 5.52 5.54 5.4 5.4 6,030,050 32,984,373 16.1 16.1 0.4
2024-Feb-28 Wed 5.42 5.46 5.4 5.46 71.9 71.9 ###
2024-Feb-27 Tue 5.48 5.49 5.41 5.42 ### ### 0.4
2024-Feb-26 Mon 5.54 5.56 5.41 5.45 25.6 25.6 ###
2024-Feb-23 Fri 5.48 5.53 5.46 5.53 1,981,827 ### ### ### ###
2024-Feb-22 Thu ### 5.54 ### 5.54 2,388,150 6,615,175 87.1 87.1 0.4
2024-Feb-21 Wed ### ### ### ### 38.9 38.9 0.0
2024-Feb-20 Tue 5.4 5.43 5.375 5.43 1,958,222 ### ### ### 0.4
2024-Feb-19 Mon ### 5.4 ### 5.4 3,537,377 ### 76.2 76.2 0.4
2024-Feb-16 Fri ### ### ### ### 2,239,046 0 67.0 67.0 0.0
2024-Feb-15 Thu 5.26 5.41 5.26 ### ### ### 0.0
2024-Feb-14 Wed 5.4 5.43 5.28 5.28 2,036,381 10,904,820 ### ### 0.4
2024-Feb-13 Tue 5.5 5.52 5.44 5.44 ### ### 0.4
2024-Feb-12 Mon 5.42 ### 5.41 5.49 1,520,154 ### ### ### 0.4
2024-Feb-09 Fri 5.43 5.45 5.4 5.41 ### ### ###
2024-Feb-08 Thu 5.48 5.52 5.44 5.45 29.5 29.5 ###
2024-Feb-07 Wed 5.53 5.53 5.47 5.48 ### ### ###
2024-Feb-06 Tue 5.49 5.53 5.46 5.51 2,155,246 11,843,076 69.9 69.9 ###
2024-Feb-05 Mon 5.43 5.55 5.425 5.55 ### ### ###
2024-Feb-02 Fri ### ### ### 5.49 ### ### 0.4
2024-Feb-01 Thu 5.55 5.625 ### ### 14.9 14.9 0.0
2024-Jan-31 Wed 5.44 ### 5.41 5.42 5,456,282 14,759,242 ### ### 0.4
2024-Jan-30 Tue ### 5.5 ### 5.47 ### ### ###
2024-Jan-29 Mon 5.4 5.4 ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 31.5 31.5 0.0
2024-Jan-24 Wed 5.4 5.425 ### ### 2,355,586 6,389,527 ### ### 0.0
2024-Jan-23 Tue 5.43 5.44 ### ### 29.1 29.1 0.0
2024-Jan-22 Mon 5.48 5.48 5.41 5.45 2,165,275 11,789,922 38.7 38.7 ###
2024-Jan-19 Fri 5.49 5.52 5.41 5.43 ### ### 0.4
2024-Jan-18 Thu 5.43 5.51 5.41 5.41 37.4 37.4 ###
2024-Jan-17 Wed ### ### 5.54 5.58 39.5 39.5 0.4
2024-Jan-16 Tue ### ### ### ### 1,796,423 0 33.5 33.5 0.0
2024-Jan-15 Mon 5.78 5.78 ### ### 1,299,088 ### ### ### 0.0
2024-Jan-12 Fri 5.79 5.8 5.74 5.77 ### ### 0.4
2024-Jan-11 Thu 5.86 5.86 ### 5.81 27.1 27.1 ###
2024-Jan-10 Wed 5.87 5.87 5.77 5.81 ### ### ###
2024-Jan-09 Tue 5.83 5.87 5.8 5.87 1,305,948 ### ### ### ###
2024-Jan-08 Mon 5.83 5.85 5.76 5.77 705,143 4,093,355 36.1 36.1 0.4
2024-Jan-05 Fri 5.78 5.86 5.77 5.82 77.5 77.5 0.4
2024-Jan-04 Thu 5.83 5.83 5.75 5.82 1,767,824 ### 33.4 33.4 0.4
2024-Jan-03 Wed 5.7 5.78 5.7 5.75 ### ### ###
2024-Jan-02 Tue 5.79 5.855 5.79 5.83 707,222 ### ### ### ###
2023-Dec-29 Fri 5.83 5.86 5.77 5.78 3,282,178 ### 21.5 21.5 0.4
2023-Dec-28 Thu 5.83 5.88 ### 5.87 ### ### ###
2023-Dec-27 Wed ### 5.82 ### 5.77 77.2 77.2 0.4
2023-Dec-22 Fri 5.75 5.76 ### 5.71 1,413,888 ### ### ### 0.4
2023-Dec-21 Thu 5.74 5.76 ### 5.75 3,027,927 8,720,429 70.9 70.9 ###
2023-Dec-20 Wed 5.7 5.72 ### 5.7 2,012,276 ### ### ### 0.4
2023-Dec-19 Tue ### ### 5.57 ### 2,692,443 7,498,453 62.2 62.2 0.0
2023-Dec-18 Mon ### ### 5.56 ### ### ### 0.0
2023-Dec-15 Fri 5.7 5.74 5.57 5.58 35,312,489 199,692,125 ### ### 0.4
2023-Dec-14 Thu 5.82 5.86 5.75 5.78 26.3 26.3 0.4
2023-Dec-13 Wed 5.72 ### ### 5.71 3,277,342 0 ### ### 0.4
2023-Dec-12 Tue 5.7 5.73 ### 5.72 ### ### 0.4
2023-Dec-11 Mon 5.71 5.79 ### 5.7 2,012,852 ### 41.2 41.2 0.4
2023-Dec-08 Fri ### 5.74 ### 5.71 2,497,589 7,168,080 ### ### 0.4
2023-Dec-07 Thu 5.7 5.79 ### 5.73 ### ### ###
2023-Dec-06 Wed ### 5.76 ### 5.71 62.3 62.3 0.4
2023-Dec-05 Tue ### ### 5.56 ### ### ### 0.0
2023-Dec-04 Mon 5.77 5.78 ### ### 27.8 27.8 0.0
2023-Dec-01 Fri 5.76 5.76 ### ### ### ### 0.0
2023-Nov-30 Thu 5.7 5.8 ### 5.8 3,634,541 ### 80.7 80.7 0.4
2023-Nov-29 Wed ### 5.76 ### ### 1,435,279 ### ### ### 0.0
2023-Nov-28 Tue ### 5.75 5.655 ### ### ### 0.0
2023-Nov-27 Mon 5.73 5.775 ### ### 39.7 39.7 0.0
2023-Nov-24 Fri 5.76 5.8 ### 5.7 ### ### 0.4
2023-Nov-23 Thu 5.79 5.8 5.73 5.76 1,226,721 7,072,046 35.2 35.2 ###
2023-Nov-22 Wed 5.89 ### 5.76 5.82 32.4 32.4 0.4
2023-Nov-21 Tue 5.82 5.88 5.81 5.86 73.6 73.6 0.4
2023-Nov-20 Mon ### ### 5.83 5.83 14.1 14.1 ###
2023-Nov-17 Fri ### ### 5.88 ### 80.9 80.9 0.0
2023-Nov-16 Thu ### ### 5.79 5.85 17.6 17.6 0.4
2023-Nov-15 Wed ### ### 5.81 ### 2,745,570 7,975,880 ### ### 0.0
2023-Nov-14 Tue 5.77 ### 5.75 5.82 1,860,640 5,349,340 ### ### 0.4
2023-Nov-13 Mon 5.82 5.82 ### 5.73 28.3 28.3 ###
2023-Nov-10 Fri ### 5.84 ### 5.79 ### ### ###
2023-Nov-09 Thu 5.72 5.79 ### 5.7 ### ### 0.4
2023-Nov-08 Wed 5.76 5.83 ### 5.78 3,192,255 9,305,423 67.7 67.7 0.4
2023-Nov-07 Tue ### 5.74 ### ### ### ### 0.0
2023-Nov-06 Mon ### 5.7 ### ### 1,961,322 ### ### ### 0.0
2023-Nov-03 Fri 5.48 ### 5.45 ### 81.1 81.1 0.0
2023-Nov-02 Thu ### 5.42 ### 5.4 65.3 65.3 0.4
2023-Nov-01 Wed ### 5.41 ### ### 77.5 77.5 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 75.6 75.6 0.0
2023-Oct-27 Fri ### 5.42 ### ### ### ### 0.0
2023-Oct-26 Thu ### 5.42 ### 5.41 ### ### ###
2023-Oct-25 Wed ### 5.4 ### ### ### ### 0.0
2023-Oct-24 Tue ### 5.42 5.28 5.41 1,817,020 9,721,057 80.2 80.2 ###
2023-Oct-23 Mon ### 5.42 5.29 ### 2,248,028 12,038,189 ### ### 0.0
2023-Oct-20 Fri 5.4 5.48 ### ### 1,481,552 4,059,452 ### ### 0.0
2023-Oct-19 Thu 5.4 5.53 ### 5.42 72.9 72.9 0.4
2023-Oct-18 Wed 5.42 5.5 ### 5.45 75.8 75.8 ###
2023-Oct-17 Tue 5.58 ### 5.49 5.52 ### ### 0.4
2023-Oct-16 Mon ### ### 5.525 5.59 1,057,486 ### ### ### ###
2023-Oct-13 Fri ### ### 5.575 ### 1,571,442 ### ### ### 0.0
2023-Oct-12 Thu 5.81 5.83 ### 5.7 2,895,127 ### ### ### 0.4
2023-Oct-11 Wed ### 5.73 5.55 5.72 2,000,558 11,283,147 ### ### 0.4
2023-Oct-10 Tue 5.58 ### 5.55 ### 2,394,881 ### ### ### 0.0
2023-Oct-09 Mon 5.43 5.55 5.43 5.55 86.9 86.9 ###
2023-Oct-06 Fri 5.53 5.55 5.45 5.47 29.0 29.0 ###
2023-Oct-05 Thu 5.45 5.55 5.44 5.55 3,530,059 19,397,674 82.8 82.8 ###
2023-Oct-04 Wed ### 5.45 ### 5.43 ### ### 0.4
2023-Oct-03 Tue 5.49 5.525 ### 5.41 3,537,028 ### 28.8 28.8 ###
2023-Oct-02 Mon 5.57 5.57 5.51 5.55 32.7 32.7 ###
2023-Sep-29 Fri 5.5 5.53 5.47 5.53 5,657,481 31,116,145 68.1 68.1 ###
2023-Sep-28 Thu 5.47 ### 5.43 ### 85.7 85.7 0.0
2023-Sep-27 Wed ### 5.74 5.57 5.74 3,276,327 18,527,629 ### ### 0.4
2023-Sep-26 Tue ### 5.72 ### ### 2,065,028 5,905,980 ### ### 0.0
2023-Sep-25 Mon 5.76 5.785 5.685 5.75 1,356,344 ### 33.7 33.7 ###
2023-Sep-22 Fri 5.85 ### 5.85 ### ### ### 0.0
2023-Sep-21 Thu ### ### 5.955 ### 4,315,246 12,848,644 ### ### 0.0
2023-Sep-20 Wed 5.87 5.945 5.86 ### 2,712,581 ### 79.3 79.3 0.0
2023-Sep-19 Tue ### 6 5.855 ### 2,801,525 ### 24.6 24.6 0.0
2023-Sep-18 Mon ### ### 5.89 ### 42.3 42.3 0.0
2023-Sep-15 Fri ### 6 5.88 6 11,869,876 ### 77.3 77.3 0.4
2023-Sep-14 Thu ### ### ### 5.85 4,816,277 0 86.4 86.4 0.4
2023-Sep-13 Wed 5.8 5.82 ### ### 23.0 23.0 0.0
2023-Sep-12 Tue 5.77 5.825 5.7 5.81 2,452,947 ### ### ### ###
2023-Sep-11 Mon 5.84 5.85 ### 5.78 ### ### 0.4
2023-Sep-08 Fri 5.84 5.89 5.81 5.84 ### ### 0.4
2023-Sep-07 Thu 5.88 ### 5.79 5.84 2,654,771 ### 37.7 37.7 0.4
2023-Sep-06 Wed ### 6.055 ### ### 1,322,379 ### 19.3 19.3 0.0
2023-Sep-05 Tue ### ### ### ### 4,972,352 0 ### ### 0.0
2023-Sep-04 Mon ### ### 6 ### 29.8 29.8 0.0
2023-Sep-01 Fri ### 6.26 ### ### 72.1 72.1 0.0
2023-Aug-31 Thu ### 6.28 ### ### 16,249,926 ### ### ### 0.0
2023-Aug-30 Wed ### 6.23 ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 1,978,658 0 ### ### 0.0
2023-Aug-24 Thu ### ### 6.055 ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 3,556,459 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 1,355,682 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 1,819,841 0 31.4 31.4 0.0
2023-Aug-16 Wed ### ### 6.125 ### 2,048,780 6,274,388 36.2 36.2 0.0
2023-Aug-15 Tue ### 6.21 ### 6.21 2,091,546 6,494,250 78.7 78.7 ###
2023-Aug-14 Mon ### 6.155 ### ### 1,850,982 ### 73.7 73.7 0.0
2023-Aug-11 Fri ### 6.21 ### ### 1,938,855 6,020,144 68.4 68.4 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 1,592,471 0 75.1 75.1 0.0
2023-Aug-08 Tue ### ### ### ### 2,155,847 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 615,150 0 77.3 77.3 0.0
2023-Aug-04 Fri ### ### ### ### 1,526,581 0 75.5 75.5 0.0
2023-Aug-03 Thu ### 6.175 ### ### 73.1 73.1 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### 6.21 6.21 3,147,756 9,773,782 23.3 23.3 ###
2023-Jul-31 Mon 6.29 ### ### 6.28 4,732,323 0 ### ### 0.4
2023-Jul-28 Fri ### ### 6.2 6.27 33.8 33.8 0.4
2023-Jul-27 Thu ### 6.425 ### ### 2,496,876 ### 70.0 70.0 0.0
2023-Jul-26 Wed 6.26 ### ### ### 76.0 76.0 0.0
2023-Jul-25 Tue 6.29 ### 6.26 ### 1,512,371 4,733,721 ### ### 0.0
2023-Jul-24 Mon ### ### 6.25 6.26 2,928,549 ### ### ### 0.4
2023-Jul-21 Fri 6.24 6.28 ### 6.21 2,388,051 7,498,480 32.6 32.6 ###
2023-Jul-20 Thu 6.24 6.28 6.2 6.27 ### ### 0.4
2023-Jul-19 Wed 6.24 ### ### 6.23 ### ### 0.4
2023-Jul-18 Tue 6.25 6.27 ### 6.22 ### ### 0.4
2023-Jul-17 Mon 6.27 ### 6.25 6.29 ### ### ###
2023-Jul-14 Fri 6.27 ### 6.21 6.25 ### ### ###
2023-Jul-13 Thu ### ### 6.2 6.24 ### ### 0.4
2023-Jul-12 Wed 6.2 ### ### 6.25 2,739,082 0 ### ### ###
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### 6.23 ### ### ### ### 0.0
2023-Jul-07 Fri 6.24 6.28 ### ### 26.0 26.0 0.0
2023-Jul-06 Thu 6.27 ### 6.23 ### ### ### 0.0
2023-Jul-05 Wed 6.21 6.325 6.21 6.25 3,275,928 20,531,878 75.0 75.0 ###
2023-Jul-04 Tue 6.25 6.29 6.22 6.23 ### ### 0.4
2023-Jul-03 Mon 6.22 6.28 6.2 6.25 ### ### ###
2023-Jun-30 Fri ### 6.22 ### 6.21 1,968,343 6,121,546 ### ### ###
2023-Jun-29 Thu 6.21 6.23 ### 6.2 2,246,628 6,998,246 30.4 30.4 0.4
2023-Jun-28 Wed ### 6.23 ### 6.23 1,980,940 6,170,628 ### ### 0.4
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 2,284,889 0 83.8 83.8 0.0
2023-Jun-23 Fri ### ### ### ### 42.3 42.3 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed 6.21 6.25 ### ### 2,595,685 ### ### ### 0.0
2023-Jun-20 Tue 6.4 6.4 ### ### 4,046,985 12,950,352 ### ### 0.0
2023-Jun-19 Mon ### 6.455 6.28 6.42 2,530,255 ### ### ### 0.5
2023-Jun-16 Fri ### 6.4 ### 6.28 ### ### 0.4
2023-Jun-15 Thu ### 6.22 ### 6.2 5,937,380 18,465,251 83.5 83.5 0.4
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri 6.21 6.225 ### ### ### ### 0.0
2023-Jun-08 Thu 6.29 6.29 6.2 6.24 2,312,872 14,443,885 ### ### 0.4
2023-Jun-07 Wed ### ### 6.24 6.26 3,191,680 9,958,041 ### ### 0.4
2023-Jun-06 Tue ### 6.4 ### ### ### ### 0.0
2023-Jun-05 Mon 6.44 6.44 ### ### 32.4 32.4 0.0
2023-Jun-02 Fri 6.43 6.44 ### ### 1,877,347 6,045,057 ### ### 0.0
2023-Jun-01 Thu 6.44 6.48 ### ### ### ### 0.0
2023-May-31 Wed 6.41 6.42 ### 6.4 4,216,474 13,534,881 46.6 46.6 0.5
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### 6.4 ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 68.3 68.3 0.0
2023-May-25 Thu ### 6.44 ### ### 1,669,455 5,375,645 ### ### 0.0
2023-May-24 Wed ### 6.47 ### 6.44 ### ### 0.5
2023-May-23 Tue 6.51 ### 6.4 6.4 1,573,673 5,035,753 ### ### 0.5
2023-May-22 Mon 6.52 6.59 6.48 6.49 ### ### ###
2023-May-19 Fri 6.54 6.55 6.49 6.52 1,748,577 11,400,722 29.4 29.4 0.5
2023-May-18 Thu 6.56 6.58 6.5 6.53 ### ### ###
2023-May-17 Wed 6.52 6.555 6.51 6.55 1,121,687 7,327,420 74.6 74.6 0.5
2023-May-16 Tue ### ### ### 6.51 1,927,946 0 30.5 30.5 ###
2023-May-15 Mon 6.55 6.59 6.54 6.59 2,462,223 ### 78.9 78.9 ###
2023-May-12 Fri 6.49 6.57 6.41 6.57 4,159,924 ### 80.1 80.1 ###
2023-May-11 Thu 6.59 ### 6.48 6.52 25.5 25.5 0.5
2023-May-10 Wed ### ### 6.58 ### 1,861,042 6,122,828 ### ### 0.0
2023-May-09 Tue ### ### ### ### 2,511,373 0 ### ### 0.0
2023-May-08 Mon ### ### 6.58 ### 27.1 27.1 0.0
2023-May-05 Fri ### 6.73 ### ### 2,424,277 ### 26.7 26.7 0.0
2023-May-04 Thu 6.45 6.725 6.45 ### ### ### 0.0
2023-May-03 Wed ### 6.45 ### 6.43 2,598,643 8,380,623 ### ### ###
2023-May-02 Tue 6.51 ### ### 6.43 4,647,746 0 ### ### ###
2023-May-01 Mon 6.57 6.74 6.56 6.56 2,211,479 ### ### ### 0.5
2023-Apr-28 Fri 6.57 6.59 ### 6.54 34.3 34.3 0.5
2023-Apr-27 Thu ### ### 6.51 6.55 2,598,987 ### ### ### 0.5
2023-Apr-26 Wed 6.54 ### 6.52 ### 3,667,951 11,957,520 80.4 80.4 0.0
2023-Apr-24 Mon 6.51 ### 6.51 6.57 ### ### ###
2023-Apr-21 Fri 6.55 6.575 ### 6.53 35.1 35.1 ###
2023-Apr-20 Thu 6.49 6.57 6.48 6.53 77.4 77.4 ###
2023-Apr-19 Wed 6.47 6.5 ### 6.48 70.0 70.0 0.5
2023-Apr-18 Tue ### 6.51 ### 6.5 4,851,941 ### 84.2 84.2 0.5
2023-Apr-17 Mon ### 6.44 6.28 6.42 ### ### 0.5
2023-Apr-14 Fri ### ### ### 6.28 4,708,852 0 77.3 77.3 0.4
2023-Apr-13 Thu ### ### ### ### 4,781,987 0 15.3 15.3 0.0
2023-Apr-12 Wed ### 6.42 ### ### 3,462,944 11,116,050 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 29.6 29.6 0.0
2023-Apr-06 Thu ### 6.54 ### ### 75.7 75.7 0.0
2023-Apr-05 Wed ### 6.46 ### ### 2,244,881 ### ### ### 0.0
2023-Apr-04 Tue ### ### 6.25 ### 3,225,151 ### ### ### 0.0
2023-Apr-03 Mon 6.29 6.455 6.29 ### 2,474,050 15,765,883 74.8 74.8 0.0
2023-Mar-31 Fri ### 6.47 6.29 6.29 6,897,271 44,004,588 24.1 24.1 ###
2023-Mar-30 Thu 6.29 6.44 6.23 6.4 4,264,970 27,018,584 77.8 77.8 0.5
2023-Mar-29 Wed 6.26 ### 6.21 6.29 72.3 72.3 ###
2023-Mar-28 Tue 6.4 6.4 ### ### ### ### 0.0
2023-Mar-27 Mon 6.49 6.53 6.44 6.46 36.7 36.7 ###
2023-Mar-24 Fri 6.45 6.525 ### 6.5 ### ### 0.5
2023-Mar-23 Thu ### 6.54 ### 6.48 82.7 82.7 0.5
2023-Mar-22 Wed ### ### 6.4 6.43 5,003,056 16,009,779 ### ### ###
2023-Mar-21 Tue 6.71 6.71 ### ### 3,358,824 11,268,854 ### ### 0.0
2023-Mar-20 Mon 6.7 6.73 ### ### 3,831,529 ### ### ### 0.0
2023-Mar-17 Fri 6.78 6.82 ### 6.75 5,595,741 19,081,476 29.9 29.9 0.5
2023-Mar-16 Thu 6.76 6.87 6.74 6.81 4,988,026 ### ### ### ###
2023-Mar-15 Wed 6.84 6.86 6.75 6.84 7,565,344 ### 66.7 66.7 0.5
2023-Mar-14 Tue 6.7 ### 6.7 6.76 ### ### 0.5
2023-Mar-13 Mon 6.75 6.875 6.71 6.79 5,007,646 ### ### ### 0.5
2023-Mar-10 Fri ### ### ### 6.78 8,115,057 0 86.9 86.9 0.5
2023-Mar-09 Thu 6.74 6.74 ### 6.7 3,064,749 ### ### ### 0.5
2023-Mar-08 Wed ### 6.76 ### ### 34.7 34.7 0.0
2023-Mar-07 Tue ### 6.745 ### 6.71 ### ### ###
2023-Mar-06 Mon 6.77 6.78 ### ### 2,303,941 7,810,359 20.8 20.8 0.0
2023-Mar-03 Fri ### ### ### ### 72.8 72.8 0.0
2023-Mar-02 Thu ### ### ### ### 36.0 36.0 0.0
2023-Mar-01 Wed 6.77 6.81 ### ### 24.6 24.6 0.0
2023-Feb-28 Tue 6.78 6.84 6.7 6.84 ### ### 0.5
2023-Feb-27 Mon 6.58 6.77 6.53 6.77 91.3 91.3 ###
2023-Feb-24 Fri 6.83 6.84 6.71 6.74 2,286,270 15,489,479 ### ### ###
2023-Feb-23 Thu ### 6.74 ### 6.74 2,908,326 9,801,058 ### ### ###
2023-Feb-22 Wed 6.51 ### 6.51 ### 82.2 82.2 0.0
2023-Feb-21 Tue 6.7 6.75 ### ### 32.9 32.9 0.0
2023-Feb-20 Mon 6.71 6.78 ### 6.7 1,831,127 6,207,520 ### ### 0.5
2023-Feb-17 Fri 6.7 6.8 6.7 6.75 1,880,453 12,693,057 80.4 80.4 0.5
2023-Feb-16 Thu 6.71 6.81 ### 6.77 3,404,529 11,592,421 70.4 70.4 ###
2023-Feb-15 Wed ### ### 6.7 6.73 1,398,641 4,685,447 20.7 20.7 ###
2023-Feb-14 Tue 6.85 6.85 ### 6.72 ### ### 0.5
2023-Feb-13 Mon 6.7 6.79 ### 6.75 1,935,982 6,572,658 82.3 82.3 0.5
2023-Feb-10 Fri 6.74 6.79 6.71 6.74 73.9 73.9 ###
2023-Feb-09 Thu 6.87 ### 6.8 6.8 34.0 34.0 0.5
2023-Feb-08 Wed 6.88 ### 6.83 6.87 ### ### ###
2023-Feb-07 Tue ### ### 6.87 6.88 ### ### ###
2023-Feb-06 Mon ### ### ### ### 1,349,882 0 41.7 41.7 0.0
2023-Feb-03 Fri ### ### 7.025 ### 1,748,086 6,140,152 34.7 34.7 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 03:26:28 thru 2025-06-20 03:26:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000