Various chartings for (ALY) ALCHEMY RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 250
| 0.0 |
MAX
| 1.27
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALY
|
Weekly    Format Enhanced Daily Prices for ALY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALY) ALCHEMY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.7
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| 20,777
| 5.9
| ###
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 1,461,527
| ###
| -5.9
| ###
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| 28,945
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 1,341,027
| 22,126
| -5.9
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| 29,046
| -5.6
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| 9,187
| 5.9
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 3,553,181
| 62,180
| -5.6
| ###
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 9,625,122
| 182,877
| ###
| 6.6
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 722,785
| 12,287
| ###
| ###
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 912,157
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 2,761,782
| ###
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| 0.0145
| ###
| ###
| 6,173
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2023-May-08 Mon
| ###
| 0.0155
| ###
| ###
| ###
| 35,647
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 651,980
| ###
| ###
| 68.2
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| ###
| 52,446
| 14.3
| ###
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| 0.0145
| ###
| 8,473
| 3.6
| ###
| -14.5 |
2023-May-02 Tue
| 0.0145
| 0.0145
| ###
| ###
| ###
| ###
| -3.4
| 15.5
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 635,354
| ###
| 7.1
| ###
| ### |
2023-Apr-27 Thu
| ###
| 0.0145
| ###
| 0.0145
| ###
| ###
| 3.6
| ###
| -14.5 |
2023-Apr-26 Wed
| ###
| ###
| ###
| 0.0145
| ###
| ###
| ###
| 16.2
| -14.5 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| 0.0145
| ###
| ###
| ###
| 13.2
| -14.5 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 371,189
| 5,753
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.0145
| ###
| ###
| ###
| ###
| 22,157
| 3.4
| 89.5
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,989
| ###
| 72.8
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 740,759
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 1,542,475
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 3,229,844
| 48,447
| ###
| 72.9
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| 26,778
| ###
| 5.6
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| 2,679
| ###
| 71.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| 10,174
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| ###
| 0.0145
| ###
| ###
| 1,102,649
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| 24,555
| ###
| 62.6
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 956,726
| 13,872
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,514,124
| ###
| 15.4
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,325,058
| 17,888
| -7.1
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 325,022
| 4,550
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,158,240
| ###
| ###
| 70.4
| ### |
2023-Mar-22 Wed
| ###
| 0.0155
| ###
| ###
| ###
| 12,652
| ###
| 5.1
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 828,220
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 3,614,545
| ###
| ###
| 78.5
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| 14,473
| ###
| 66.7
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 2,233,285
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,470,279
| 22,789
| ###
| 77.2
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 2,242,924
| 35,326
| -6.3
| 4.8
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 442,546
| 6,859
| ###
| 71.9
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| 1,480
| ###
| 71.5
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,116,354
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.0155
| ###
| 0.0155
| ###
| 860,988
| ###
| 3.2
| 86.1
| ### |
2023-Feb-28 Tue
| ###
| 0.0155
| ###
| 0.0155
| ###
| ###
| ###
| 88.0
| -15.5 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 106,748
| ###
| ###
| 78.6
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 1,448,673
| 22,454
| ###
| 69.1
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 2,038,456
| ###
| ###
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 776,385
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| 0.0155
| 0.0155
| ###
| 1,625
| -8.8
| ###
| -15.5 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| 17,026
| -5.9
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 106,787
| 6.3
| 93.9
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 183,823
| ###
| -5.9
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 492,624
| 8,374
| ###
| 76.7
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 885,349
| 15,050
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 2,068,653
| ###
| -5.9
| ###
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 3,635,287
| ###
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 4,192,045
| ###
| -5.6
| ###
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 626,179
| 10,958
| -5.6
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 93,151
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 11,204,925
| ###
| ###
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 2,928,284
| 49,780
| -5.9
| 7.5
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 2,048,625
| ###
| ###
| ###
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.4
| ### |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 12,023
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 58,486
| -5.9
| 6.6
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,119,754
| 18,475
| 6.3
| 96.0
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,867,021
| ###
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 105,572
| -5.9
| 6.2
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.4
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 29,421
| -5.6
| 5.5
| ### |
2023-Jan-17 Tue
| ###
| 0.0185
| ###
| ###
| 2,720,676
| 49,652
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| 0.022
| ###
| ###
| 48,132,489
| 962,649
| ###
| 5.4
| ### |
2023-Jan-12 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -24.0 |
2023-Jan-11 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 936,745
| 22,950
| ###
| ###
| -24.0 |
2023-Jan-10 Tue
| 0.024
| 0.026
| 0.023
| 0.025
| ###
| 128,622
| ###
| 93.9
| -25.0 |
2023-Jan-09 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 1,650,578
| ###
| ###
| 10.2
| -24.0 |
2023-Jan-06 Fri
| 0.027
| 0.027
| 0.024
| 0.024
| ###
| 68,824
| ###
| ###
| -24.0 |
2023-Jan-05 Thu
| 0.025
| 0.027
| 0.025
| 0.026
| 1,454,851
| 37,826
| ###
| 89.9
| -26.0 |
2023-Jan-04 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 55,840
| ###
| 90.1
| -25.0 |
2023-Jan-03 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 12.4
| -23.0 |
2022-Dec-30 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| 2,865,247
| ###
| ###
| ###
| -23.0 |
2022-Dec-29 Thu
| 0.022
| 0.023
| ###
| 0.023
| 1,291,159
| 28,728
| 4.5
| ###
| -23.0 |
2022-Dec-28 Wed
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| ###
| -4.5
| 8.7
| -21.0 |
2022-Dec-23 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 2,762,840
| 63,545
| ###
| 3.4
| -22.0 |
2022-Dec-22 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| ###
| ###
| ###
| -24.0 |
2022-Dec-21 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -22.0 |
2022-Dec-20 Tue
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 46,727
| ###
| ###
| -21.0 |
2022-Dec-19 Mon
| 0.022
| 0.022
| ###
| 0.022
| 8,717,047
| 183,057
| ###
| ###
| -22.0 |
2022-Dec-16 Fri
| 0.023
| 0.024
| 0.022
| 0.022
| ###
| 104,672
| -4.3
| ###
| -22.0 |
2022-Dec-15 Thu
| 0.027
| 0.028
| 0.023
| 0.023
| 14,217,127
| ###
| ###
| ###
| -23.0 |
2022-Dec-14 Wed
| 0.027
| 0.028
| 0.026
| 0.026
| ###
| 92,544
| ###
| ###
| -26.0 |
2022-Dec-13 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| ###
| ###
| -3.6
| 14.3
| -27.0 |
2022-Dec-12 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| 6,482,751
| ###
| -3.6
| ###
| -27.0 |
2022-Dec-09 Fri
| 0.027
| 0.028
| 0.026
| 0.027
| ###
| 75,759
| ###
| 72.7
| -27.0 |
2022-Dec-08 Thu
| 0.027
| 0.0275
| 0.026
| 0.026
| 6,237,620
| 166,856
| ###
| ###
| -26.0 |
2022-Dec-07 Wed
| 0.026
| 0.029
| 0.026
| 0.028
| 7,360,942
| 202,425
| ###
| 97.2
| -28.0 |
|
Enhanced    Basic Format Daily Prices for ALY    Bottom  |
Basic Prices for ALY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 11:24:23 thru 2023-06-02 11:24:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|