Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-30 12:38:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALY) ALCHEMY RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ALY    Fundamental Next Section
Listing Code ALY
Listing Name ALCHEMY RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 29 11:06:00 AEST 2024
ISIN Name ALCHEMY RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALY0


Maximum Price date available .. Wednesday 29th May 2024
Latest price with VOLUME for ALY .. Tuesday 28th May 2024

ALY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 29 11:06:00 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.027 0.029
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.027 0.029
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for ALY    Options Next Section

Score Company ALY for Ownership
CtrLinksDateNewsScore
1 an 2024-05-27  2024-05-28 06:37 GMT, Price
Closed at $0.007
5
Price range $0.006 -> $1.27, for Dates 2007-Nov-26 Mon -> 2024-May-27 Mon
 

     Prev Section News    Options owned by ALY    Warrants Next Section
No OPTIONS for company (ALY) ALCHEMY RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ALY    Charting Next Section
No Warrants for company (ALY) ALCHEMY RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALY) ALCHEMY RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.27 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALY

     Prev Section Weekly    Format Enhanced Daily Prices for ALY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALY) ALCHEMY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-May-29 Wed ### ### ### ### ### 3,750 ### 1.4 0.0
2024-May-28 Tue ### ### ### ### 91,254 ### ### ### 0.0
2024-May-27 Mon ### ### ### ### ### 0 ### 67.8 0.0
2024-May-24 Fri ### ### ### ### ### 9,578 ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### ### 4,340 ### 73.7 0.0
2024-May-21 Tue ### ### ### ### 1,936,278 12,585 -14.3 ### 0.0
2024-May-20 Mon ### ### ### ### ### 7,451 ### 65.3 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### ### ### ### 64.2 0.0
2024-May-15 Wed ### ### ### ### ### ### ### 72.1 0.0
2024-May-14 Tue ### ### ### ### 3,877,920 27,145 ### ### 0.0
2024-May-13 Mon ### ### ### ### ### 340 ### 71.4 0.0
2024-May-10 Fri ### ### ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### ### 3,671 ### 66.5 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 1,143,754 8,578 14.3 ### 0.0
2024-May-03 Fri ### ### ### ### 2,301,221 17,259 ### ### 0.0
2024-May-02 Thu ### ### ### ### ### 1,750 ### 68.0 0.0
2024-May-01 Wed ### ### ### ### ### ### -14.3 ### 0.0
2024-Apr-30 Tue ### ### ### ### 616,125 ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 523,875 3,929 14.3 ### 0.0
2024-Apr-26 Fri ### ### ### ### ### 9,159 14.3 98.7 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 1,394,659 10,459 ### 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 12,123 ### ### 1.4 0.0
2024-Apr-17 Wed ### ### ### ### ### 521 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 308,172 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### 3,489 ### 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### ### 64.7 0.0
2024-Apr-09 Tue ### ### ### ### ### ### ### 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### 3,850 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 338,278 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 1,834,923 14,679 ### 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 655,649 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### ### 98.1 0.0
2024-Mar-28 Thu ### ### ### ### 2,935,982 19,083 ### 98.2 0.0
2024-Mar-27 Wed ### ### ### ### ### 186 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 360,671 2,254 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### 2,220 ### 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 2,239,359 15,675 ### 70.7 0.0
2024-Mar-21 Thu ### ### ### ### ### ### ### 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 646 5 ### 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 293,679 ### 14.3 99.1 0.0
2024-Mar-18 Mon ### 0.0075 ### ### 1,602,222 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### 1,421 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 2,160,554 15,123 ### 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### ### 2.2 0.0
2024-Mar-12 Tue ### ### ### ### ### 980 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### ### 73.0 0.0
2024-Mar-08 Fri ### ### ### ### ### 7,083 ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### 14,971 14.3 98.2 0.0
2024-Mar-05 Tue ### ### ### ### 208,448 1,459 ### 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 1,942,927 14,571 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 2,219,547 16,646 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 21,870 174 ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### 1,050 14.3 98.0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 93,257 746 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### 5,646 ### 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### ### ### ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 162,326 1,379 ### 97.8 0.0
2024-Feb-14 Wed ### ### ### ### ### 6,521 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### 2,320 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 448,376 ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### ### 2,587 ### 97.6 0.0
2024-Feb-07 Wed ### ### ### ### ### 2,671 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 19,052 171 ### 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### 3,826 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### 880 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 400,743 ### ### 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### ### 18,681 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 2,134,173 17,073 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 630,182 5,356 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### ### 40,620 ### 3.7 0.0
2024-Jan-22 Mon ### ### ### ### ### 8,226 ### 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 397,553 3,577 ### 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 118,521 ### ### 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 747,853 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### 6,650 ### 3.6 0.0
2024-Jan-15 Mon ### ### ### ### 81,478 ### ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### 5,928 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### 4 ### 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 2,371,882 ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### 4,851 ### 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 121,272 1,273 ### 91.2 0.0
2023-Dec-29 Fri ### ### ### ### 523 5 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 59,675 ### ### 62.7 0.0
2023-Dec-27 Wed ### ### ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 515,857 5,287 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 262,742 2,627 ### 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 1,399,747 ### 22.2 99.3 0.0
2023-Dec-18 Mon ### ### ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### ### ### ### 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 2,938,556 28,650 ### 91.0 0.0
2023-Dec-13 Wed ### ### ### ### ### 2,589 5.6 ### 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### ### ### ### 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### ### 4 ### 67.4 0.0
2023-Dec-06 Wed ### ### ### ### ### 1,045 ### 97.1 0.0
2023-Dec-05 Tue ### ### ### ### ### 3,580 ### 77.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ALY    Bottom Next Section
Basic Prices for ALY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-30 00:38:17 thru 2024-05-30 00:38:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000