Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Jun-02 11:24:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALY) ALCHEMY RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ALY    Fundamental Next Section
Listing Code ALY
Listing Name ALCHEMY RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
ISIN Name ALCHEMY RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALY0


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for ALY .. Thursday 1st June 2023

ALY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALY
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.054 0.054 0.054 0.054 0.054
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.054 0.054 0.054 0.054 0.054
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ALY    Options Next Section

Score Company ALY for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ALY    Warrants Next Section
No OPTIONS for company (ALY) ALCHEMY RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ALY    Charting Next Section
No Warrants for company (ALY) ALCHEMY RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALY) ALCHEMY RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 1.27 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALY

     Prev Section Weekly    Format Enhanced Daily Prices for ALY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALY) ALCHEMY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2023-Jun-01 Thu ### ### ### ### ### ### ### 66.7 ###
2023-May-31 Wed ### ### ### ### ### 20,777 5.9 ### ###
2023-May-30 Tue ### ### ### ### 1,461,527 ### -5.9 ### ###
2023-May-29 Mon ### ### ### ### ### 28,945 ### ### ###
2023-May-26 Fri ### ### ### ### 1,341,027 22,126 -5.9 ### ###
2023-May-25 Thu ### ### ### ### ### 29,046 -5.6 ### ###
2023-May-24 Wed ### ### ### ### ### 9,187 5.9 ### ###
2023-May-23 Tue ### ### ### ### ### ### ### 73.1 ###
2023-May-22 Mon ### ### ### ### 3,553,181 62,180 -5.6 ### ###
2023-May-19 Fri ### ### ### ### 9,625,122 182,877 ### 6.6 ###
2023-May-18 Thu ### ### ### ### ### ### ### ### ###
2023-May-17 Wed ### ### ### ### 722,785 12,287 ### ### ###
2023-May-16 Tue ### ### ### ### 912,157 ### ### ### ###
2023-May-15 Mon ### ### ### ### ### ### -5.9 ### ###
2023-May-12 Fri ### ### ### ### 2,761,782 ### ### ### ###
2023-May-11 Thu ### ### ### ### ### ### ### ### ###
2023-May-10 Wed ### ### 0.0145 ### ### 6,173 ### ### ###
2023-May-09 Tue ### ### ### ### ### ### ### 73.6 ###
2023-May-08 Mon ### 0.0155 ### ### ### 35,647 ### ### ###
2023-May-05 Fri ### ### ### ### 651,980 ### ### 68.2 ###
2023-May-04 Thu ### ### ### ### ### 52,446 14.3 ### ###
2023-May-03 Wed ### ### ### 0.0145 ### 8,473 3.6 ### -14.5
2023-May-02 Tue 0.0145 0.0145 ### ### ### ### -3.4 15.5 ###
2023-May-01 Mon ### ### ### ### ### ### ### 75.0 ###
2023-Apr-28 Fri ### ### ### ### 635,354 ### 7.1 ### ###
2023-Apr-27 Thu ### 0.0145 ### 0.0145 ### ### 3.6 ### -14.5
2023-Apr-26 Wed ### ### ### 0.0145 ### ### ### 16.2 -14.5
2023-Apr-24 Mon ### ### ### ### ### ### ### 71.6 ###
2023-Apr-21 Fri ### ### ### 0.0145 ### ### ### 13.2 -14.5
2023-Apr-20 Thu ### ### ### ### 371,189 5,753 ### ### ###
2023-Apr-19 Wed 0.0145 ### ### ### ### 22,157 3.4 89.5 ###
2023-Apr-18 Tue ### ### ### ### ### 1,989 ### 72.8 ###
2023-Apr-17 Mon ### ### ### ### 740,759 ### ### ### ###
2023-Apr-14 Fri ### ### ### ### ### ### ### ### ###
2023-Apr-13 Thu ### ### ### ### 1,542,475 ### ### ### ###
2023-Apr-12 Wed ### ### ### ### 3,229,844 48,447 ### 72.9 ###
2023-Apr-11 Tue ### ### ### ### ### 26,778 ### 5.6 ###
2023-Apr-06 Thu ### ### ### ### ### 2,679 ### 71.3 ###
2023-Apr-05 Wed ### ### ### ### ### 10,174 ### ### ###
2023-Apr-04 Tue ### ### ### ### ### ### ### ### ###
2023-Apr-03 Mon ### 0.0145 ### ### 1,102,649 ### ### ### ###
2023-Mar-31 Fri ### ### ### ### ### 24,555 ### 62.6 ###
2023-Mar-30 Thu ### ### ### ### 956,726 13,872 ### ### ###
2023-Mar-29 Wed ### ### ### ### 1,514,124 ### 15.4 ### ###
2023-Mar-28 Tue ### ### ### ### 1,325,058 17,888 -7.1 ### ###
2023-Mar-27 Mon ### ### ### ### 325,022 4,550 ### ### ###
2023-Mar-24 Fri ### ### ### ### 0 ###
2023-Mar-23 Thu ### ### ### ### 1,158,240 ### ### 70.4 ###
2023-Mar-22 Wed ### 0.0155 ### ### ### 12,652 ### 5.1 ###
2023-Mar-21 Tue ### ### ### ### 828,220 ### ### ### ###
2023-Mar-20 Mon ### ### ### ### 3,614,545 ### ### 78.5 ###
2023-Mar-17 Fri ### ### ### ### 0 ###
2023-Mar-16 Thu ### ### ### ### ### ### ### ### ###
2023-Mar-15 Wed ### ### ### ### ### 14,473 ### 66.7 ###
2023-Mar-14 Tue ### ### ### ### ### ### 7.1 ### ###
2023-Mar-13 Mon ### ### ### ### 2,233,285 ### ### ### ###
2023-Mar-10 Fri ### ### ### ### 1,470,279 22,789 ### 77.2 ###
2023-Mar-09 Thu ### ### ### ### 2,242,924 35,326 -6.3 4.8 ###
2023-Mar-08 Wed ### ### ### ### 442,546 6,859 ### 71.9 ###
2023-Mar-07 Tue ### ### ### ### ### ### ### 66.9 ###
2023-Mar-06 Mon ### ### ### ### ### ### ### 71.4 ###
2023-Mar-03 Fri ### ### ### ### ### 1,480 ### 71.5 ###
2023-Mar-02 Thu ### ### ### ### 1,116,354 ### ### ### ###
2023-Mar-01 Wed 0.0155 ### 0.0155 ### 860,988 ### 3.2 86.1 ###
2023-Feb-28 Tue ### 0.0155 ### 0.0155 ### ### ### 88.0 -15.5
2023-Feb-27 Mon ### ### ### ### 106,748 ### ### 78.6 ###
2023-Feb-24 Fri ### ### ### ### ### ### ### 65.1 ###
2023-Feb-23 Thu ### ### ### ### 1,448,673 22,454 ### 69.1 ###
2023-Feb-22 Wed ### ### ### ### 2,038,456 ### ### 68.1 ###
2023-Feb-21 Tue ### ### ### ### 776,385 ### ### ### ###
2023-Feb-20 Mon ### ### 0.0155 0.0155 ### 1,625 -8.8 ### -15.5
2023-Feb-17 Fri ### ### ### ### ### 17,026 -5.9 ### ###
2023-Feb-16 Thu ### ### ### ### ### 106,787 6.3 93.9 ###
2023-Feb-15 Wed ### ### ### ### ### ### ### 75.4 ###
2023-Feb-14 Tue ### ### ### ### 183,823 ### -5.9 ### ###
2023-Feb-13 Mon ### ### ### ### 492,624 8,374 ### 76.7 ###
2023-Feb-10 Fri ### ### ### ### 885,349 15,050 ### ### ###
2023-Feb-09 Thu ### ### ### ### 2,068,653 ### -5.9 ### ###
2023-Feb-08 Wed ### ### ### ### 3,635,287 ### ### ### ###
2023-Feb-07 Tue ### ### ### ### 4,192,045 ### -5.6 ### ###
2023-Feb-06 Mon ### ### ### ### 626,179 10,958 -5.6 ### ###
2023-Feb-03 Fri ### ### ### ### ### 93,151 ### ### ###
2023-Feb-02 Thu ### ### ### ### 11,204,925 ### ### 69.0 ###
2023-Feb-01 Wed ### ### ### ### 2,928,284 49,780 -5.9 7.5 ###
2023-Jan-31 Tue ### ### ### ### 2,048,625 ### ### ### ###
2023-Jan-30 Mon ### ### ### ### ### ### -5.9 6.4 ###
2023-Jan-27 Fri ### ### ### ### ### 12,023 ### 71.2 ###
2023-Jan-25 Wed ### ### ### ### ### 58,486 -5.9 6.6 ###
2023-Jan-24 Tue ### ### ### ### 1,119,754 18,475 6.3 96.0 ###
2023-Jan-23 Mon ### ### ### ### 1,867,021 ### ### 68.6 ###
2023-Jan-20 Fri ### ### ### ### ### 105,572 -5.9 6.2 ###
2023-Jan-19 Thu ### ### ### ### ### ### -5.6 6.4 ###
2023-Jan-18 Wed ### ### ### ### ### 29,421 -5.6 5.5 ###
2023-Jan-17 Tue ### 0.0185 ### ### 2,720,676 49,652 ### ### ###
2023-Jan-16 Mon ### ### ### ### ### ### ### ### ###
2023-Jan-13 Fri ### 0.022 ### ### 48,132,489 962,649 ### 5.4 ###
2023-Jan-12 Thu 0.024 0.025 0.024 0.024 ### ### ### ### -24.0
2023-Jan-11 Wed 0.025 0.025 0.024 0.024 936,745 22,950 ### ### -24.0
2023-Jan-10 Tue 0.024 0.026 0.023 0.025 ### 128,622 ### 93.9 -25.0
2023-Jan-09 Mon 0.025 0.026 0.024 0.024 1,650,578 ### ### 10.2 -24.0
2023-Jan-06 Fri 0.027 0.027 0.024 0.024 ### 68,824 ### ### -24.0
2023-Jan-05 Thu 0.025 0.027 0.025 0.026 1,454,851 37,826 ### 89.9 -26.0
2023-Jan-04 Wed 0.024 0.025 0.024 0.025 ### 55,840 ### 90.1 -25.0
2023-Jan-03 Tue 0.024 0.024 0.023 0.023 ### ### ### 12.4 -23.0
2022-Dec-30 Fri 0.023 0.024 0.022 0.023 2,865,247 ### ### ### -23.0
2022-Dec-29 Thu 0.022 0.023 ### 0.023 1,291,159 28,728 4.5 ### -23.0
2022-Dec-28 Wed 0.022 0.023 0.021 0.021 ### ### -4.5 8.7 -21.0
2022-Dec-23 Fri 0.024 0.024 0.022 0.022 2,762,840 63,545 ### 3.4 -22.0
2022-Dec-22 Thu 0.022 0.024 0.022 0.024 ### ### ### ### -24.0
2022-Dec-21 Wed 0.021 0.022 0.021 0.022 ### ### ### ### -22.0
2022-Dec-20 Tue 0.021 0.022 0.021 0.021 ### 46,727 ### ### -21.0
2022-Dec-19 Mon 0.022 0.022 ### 0.022 8,717,047 183,057 ### ### -22.0
2022-Dec-16 Fri 0.023 0.024 0.022 0.022 ### 104,672 -4.3 ### -22.0
2022-Dec-15 Thu 0.027 0.028 0.023 0.023 14,217,127 ### ### ### -23.0
2022-Dec-14 Wed 0.027 0.028 0.026 0.026 ### 92,544 ### ### -26.0
2022-Dec-13 Tue 0.028 0.029 0.027 0.027 ### ### -3.6 14.3 -27.0
2022-Dec-12 Mon 0.028 0.029 0.027 0.027 6,482,751 ### -3.6 ### -27.0
2022-Dec-09 Fri 0.027 0.028 0.026 0.027 ### 75,759 ### 72.7 -27.0
2022-Dec-08 Thu 0.027 0.0275 0.026 0.026 6,237,620 166,856 ### ### -26.0
2022-Dec-07 Wed 0.026 0.029 0.026 0.028 7,360,942 202,425 ### 97.2 -28.0
     Prev Section Enhanced    Basic Format Daily Prices for ALY    Bottom Next Section
Basic Prices for ALY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 11:24:23 thru 2023-06-02 11:24:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000