Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 05:38:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AM5) home page...

     Prev Section TOC    Company Info for AM5    Fundamental Next Section
Listing Code AM5
Listing Name
GICS Sector
ISIN Name ANTARES METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000369829
ISIN Listing This ISIN entry last seen on report: 06/12/24|||


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for AM5 .. Friday 24th April 2026

AM5 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AM5

     Prev Section Fundamental    News for AM5    Options Next Section

Score Company AM5 for Ownership
CtrLinksDateNewsScore
1 an >2026-03-06  2026-03-08 16:39 GMT, Price
Closed at $0.009 		1
Price range $0.005 -> $0.016, for Dates 2024-Dec-06 Fri -> 2026-Mar-06 Fri
 
2< an 2024-12-06  2025-03-31 16:17 GMT, Name change
Change of Company Code (NIS) > (AM5) 		0
Antares Metals Limited... Old Code(NIS) NickelSearch Limited
 

     Prev Section News    Options owned by AM5    Warrants Next Section
No OPTIONS for company (AM5) .
     Prev Section Options    Warrants owned by AM5    Charting Next Section
No Warrants for company (AM5) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AM5) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AM5

     Prev Section Weekly    Format Enhanced Daily Prices for AM5    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AM5)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-28 Tue 0.0075 0.0075 0.0075 0.0075 0 0.0
2026-Apr-27 Mon ### ### 0.0075 0.0075 ### ### -6.3 ### 0.0
2026-Apr-24 Fri ### ### ### ### 17,859 125 ### ### 0.0
2026-Apr-23 Thu ### ### ### ### 0 0.0
2026-Apr-22 Wed ### ### ### ### 0 0.0
2026-Apr-21 Tue ### ### ### ### 0 0.0
2026-Apr-20 Mon ### ### ### ### 0 0.0
2026-Apr-17 Fri 0.0075 ### ### ### 184,722 1,385 ### ### 0.0
2026-Apr-16 Thu ### ### ### ### ### 350 ### 64.0 0.0
2026-Apr-15 Wed ### ### ### ### 150,524 1,128 ### ### 0.0
2026-Apr-14 Tue ### ### ### ### 0 0.0
2026-Apr-13 Mon ### ### ### ### ### ### ### 75.2 0.0
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu ### ### ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### ### ### ### ### ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 78,973 552 ### 71.0 0.0
2026-Apr-02 Thu ### ### ### ### ### 6,650 ### ### 0.0
2026-Apr-01 Wed ### ### ### ### ### 1,272 ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### ### ### ### 71.4 0.0
2026-Mar-27 Fri ### ### ### ### 1,094,585 ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### 2,624 ### ### 0.0
2026-Mar-25 Wed 0.0075 ### 0.0075 ### ### ### ### ### 0.0
2026-Mar-24 Tue ### ### ### ### 0 0.0
2026-Mar-23 Mon ### ### ### ### 0 0.0
2026-Mar-20 Fri ### ### ### ### 0 0.0
2026-Mar-19 Thu ### ### ### ### 1,168,021 8,176 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### ### 4 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 999,270 ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### ### 28,424 ### ### 0.0
2026-Mar-13 Fri 0.0075 ### 0.0075 ### 876,583 ### ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 3,745,524 ### ### 82.3 0.0
2026-Mar-11 Wed ### ### 0.0085 0.0085 1,246,887 ### -5.6 ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### ### ### ### 1,160,857 9,286 ### ### 0.0
2026-Mar-06 Fri ### ### 0.0085 ### 230,222 ### ### 64.6 0.0
2026-Mar-05 Thu 0.0085 0.0085 ### ### ### ### -5.9 ### 0.0
2026-Mar-04 Wed ### ### ### ### ### 9,450 ### 76.3 0.0
2026-Mar-03 Tue ### ### ### ### ### 1,071 ### 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 493,542 4,441 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 1,575,874 14,182 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 1,601,756 ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### ### 6,250 ### 57.0 0.0
2026-Feb-24 Tue ### ### ### ### 152,222 1,446 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 1,053,658 ### ### 3.4 0.0
2026-Feb-20 Fri ### ### ### ### ### ### ### 97.9 0.0
2026-Feb-19 Thu ### ### ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### ### ### ### 58.7 0.0
2026-Feb-17 Tue ### ### 0.0085 ### ### 29,885 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### 65,389 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 3,120,524 ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 8,952,281 ### ### ### 0.0
2026-Feb-11 Wed ### ### ### ### ### ### ### 60.5 0.0
2026-Feb-10 Tue ### ### ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 1,746,821 ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### ### 24,450 ### 84.3 0.0
2026-Feb-05 Thu ### ### ### ### ### ### ### 6.3 0.0
2026-Feb-04 Wed ### ### ### ### ### 38,585 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### ### 19,641 ### 60.2 0.0
2026-Feb-02 Mon ### ### ### ### ### 16,057 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 12,896,440 ### ### 8.7 0.0
2026-Jan-29 Thu ### ### ### ### 6,041,182 66,453 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 10,630,089 ### ### ### 0.0
2026-Jan-27 Tue ### ### ### ### 1,124,021 ### ### 5.3 0.0
2026-Jan-23 Fri ### ### ### ### ### ### ### 3.0 0.0
2026-Jan-22 Thu ### ### ### ### ### ### 22.2 99.8 0.0
2026-Jan-21 Wed ### ### ### ### ### ### ### ### 0.0
2026-Jan-20 Tue ### ### 0.0085 0.0085 ### 8,859 -5.6 9.2 0.0
2026-Jan-19 Mon ### ### ### ### ### 30,957 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 1,537,584 ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### ### ### ### 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 1,557,028 ### ### 98.4 0.0
2026-Jan-12 Mon ### ### ### ### ### 1,285 ### 1.7 0.0
2026-Jan-09 Fri ### ### ### ### ### 3,346 ### 68.4 0.0
2026-Jan-08 Thu ### ### ### ### ### ### ### 2.5 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 22.2 99.6 0.0
2026-Jan-06 Tue ### ### ### ### ### ### ### 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 1,085,624 8,684 ### 66.2 0.0
2026-Jan-02 Fri ### ### ### ### ### 8,348 14.3 98.8 0.0
2025-Dec-31 Wed ### ### ### ### ### 120 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### ### ### 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### 956 14.3 98.3 0.0
2025-Dec-24 Wed ### ### 0.0075 0.0075 ### 7,852 -6.3 2.7 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### 124,750 873 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### ### ### 0.0
2025-Dec-18 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-17 Wed 0.0075 ### 0.0075 ### 325,351 2,521 ### 92.9 0.0
2025-Dec-16 Tue 0.0075 0.0075 0.0075 0.0075 0 0.0
2025-Dec-15 Mon ### ### ### 0.0075 ### ### 7.1 96.5 0.0
2025-Dec-12 Fri ### ### ### ### 1,970,945 14,782 ### 1.2 0.0
2025-Dec-11 Thu ### ### ### ### ### 23,971 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 3,511,941 ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### 1,170 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 3,198,827 33,587 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### ### 4,222 ### ### 0.0
2025-Nov-28 Fri ### ### ### ### ### 1,386 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### 28 ### 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### 552 ### 1.5 0.0
2025-Nov-19 Wed ### ### ### ### 315,951 ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### ### 448 ### 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### ### 4,275 ### 1.9 0.0
2025-Nov-13 Thu ### ### ### ### ### 4,070 ### 72.8 0.0
2025-Nov-12 Wed ### ### ### ### ### 2,745 ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### 2,084 ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### ### ### ### 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 380,389 3,423 ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### ### 3,055 ### 81.7 0.0
2025-Nov-04 Tue ### ### ### ### ### 1 ### 75.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AM5    Bottom Next Section
Basic Prices for AM5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 17:38:53 thru 2026-04-29 17:38:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000