Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-Sep-25 06:05:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AM7) ARCADIA MINERALS LIMITED home page...

     Prev Section TOC    Company Info for AM7    Fundamental Next Section
Listing Code AM7
Listing Name ARCADIA MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd September 2022
Latest price with VOLUME for AM7 .. Friday 23rd September 2022

AM7 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AM7
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AM7    Options Next Section

Score Company AM7 for Ownership
CtrLinksDateNewsScore
1 an 2022-09-09  2022-09-12 10:38 GMT, Price
Closed at $0.275
1
Price range $0.13 -> $0.48, for Dates 2021-Jun-25 Fri -> 2022-Sep-09 Fri
 

     Prev Section News    Options owned by AM7    Warrants Next Section
No OPTIONS for company (AM7) ARCADIA MINERALS LIMITED.
     Prev Section Options    Warrants owned by AM7    Charting Next Section
No Warrants for company (AM7) ARCADIA MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AM7) ARCADIA MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 0.48 12,892,383 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AM7

     Prev Section Weekly    Format Enhanced Daily Prices for AM7    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AM7) ARCADIA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Sep-23 Fri ### ### ### ### 434,050 ### -3.2 ### 0.0
2022-Sep-21 Wed 0.27 0.3475 0.27 ### ### 523,458 ### ### 0.0
2022-Sep-20 Tue 0.28 0.28 0.27 0.275 ### 21,783 -1.8 ### 0.0
2022-Sep-19 Mon 0.28 0.29 0.28 0.29 120,650 34,385 3.6 ### 0.0
2022-Sep-16 Fri ### ### 0.28 0.28 282,854 83,441 ### ### 0.0
2022-Sep-15 Thu ### ### 0.28 ### 501,442 ### ### ### 0.0
2022-Sep-14 Wed 0.26 ### 0.255 0.29 862,474 243,648 ### ### 0.0
2022-Sep-13 Tue 0.26 ### 0.255 0.26 ### 18,824 ### 63.3 0.0
2022-Sep-12 Mon 0.28 0.28 0.255 0.26 210,542 ### -7.1 ### 0.0
2022-Sep-09 Fri 0.28 0.28 ### 0.275 ### ### -1.8 ### 0.0
2022-Sep-08 Thu 0.28 ### 0.26 ### 313,640 ### 5.4 92.0 0.0
2022-Sep-07 Wed 0.26 0.28 0.245 0.28 224,588 58,954 ### 97.2 0.0
2022-Sep-06 Tue 0.26 0.27 0.25 0.26 ### ### ### ### 0.0
2022-Sep-05 Mon 0.26 0.27 0.26 0.26 ### 17,888 ### ### 0.0
2022-Sep-02 Fri 0.255 0.27 0.25 0.26 ### 72,581 ### 86.6 0.0
2022-Sep-01 Thu 0.28 0.28 0.255 0.255 313,946 83,980 -8.9 4.3 0.0
2022-Aug-31 Wed 0.24 ### 0.24 0.29 1,112,282 305,877 ### 99.2 0.0
2022-Aug-30 Tue 0.255 0.26 ### 0.24 ### 191,258 -5.9 ### 0.0
2022-Aug-29 Mon 0.26 0.275 0.245 0.255 ### ### -1.9 ### 0.0
2022-Aug-26 Fri ### ### 0.275 0.28 1,552,070 485,021 -15.2 ### 0.0
2022-Aug-25 Thu ### 0.375 ### ### ### 1,071,927 ### ### 0.0
2022-Aug-24 Wed ### 0.48 ### ### 11,754,876 4,701,950 12.1 ### 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 32,157 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 73,846 ### ### 74.2 0.0
2022-Aug-17 Wed ### ### ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### ### 3,654 ### 73.0 0.0
2022-Aug-15 Mon 0.145 ### 0.145 ### 238,145 ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### 5 ### ### 0.0
2022-Aug-11 Thu ### 0.155 ### 0.155 ### ### ### 84.9 0.0
2022-Aug-10 Wed ### 0.145 ### ### 85,775 12,222 ### ### 0.0
2022-Aug-09 Tue ### 0.155 ### 0.155 118,646 ### ### 85.5 0.0
2022-Aug-08 Mon ### ### ### ### 30,476 ### ### ### 0.0
2022-Aug-05 Fri ### 0.145 ### ### 100,974 ### -3.6 9.9 0.0
2022-Aug-04 Thu ### ### ### ### ### 8,250 -3.6 13.2 0.0
2022-Aug-03 Wed 0.145 0.145 0.145 0.145 0 0.0
2022-Aug-02 Tue 0.145 0.145 ### 0.145 ### ### ### 70.0 0.0
2022-Aug-01 Mon ### ### ### 0.155 12,743 1,975 ### 91.0 0.0
2022-Jul-29 Fri ### ### ### ### 20,821 3,123 ### 2.5 0.0
2022-Jul-28 Thu ### ### ### ### 13,125 ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### ### 2,282 ### 65.7 0.0
2022-Jul-26 Tue ### ### 0.145 0.145 ### ### -9.4 2.2 0.0
2022-Jul-25 Mon ### ### ### ### ### ### ### 74.1 0.0
2022-Jul-22 Fri 0.145 ### 0.145 ### ### ### 10.3 97.5 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed 0.145 ### 0.145 ### ### ### 3.4 ### 0.0
2022-Jul-19 Tue ### ### 0.145 0.145 ### ### -9.4 ### 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 115,048 18,120 ### 95.8 0.0
2022-Jul-14 Thu ### ### ### ### ### ### ### 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 50,084 ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### ### ### ### 60.8 0.0
2022-Jul-07 Thu ### ### ### 0.145 ### ### -9.4 ### 0.0
2022-Jul-06 Wed ### ### ### ### 13,657 2,185 ### 66.0 0.0
2022-Jul-05 Tue ### ### ### ### ### ### -5.9 ### 0.0
2022-Jul-04 Mon ### ### ### ### ### 3,245 ### 66.3 0.0
2022-Jul-01 Fri ### ### ### ### ### 12,420 -15.4 ### 0.0
2022-Jun-30 Thu 0.155 0.155 ### 0.155 30,753 4,689 ### 75.7 0.0
2022-Jun-29 Wed ### ### ### ### ### ### -12.8 ### 0.0
2022-Jun-28 Tue 0.185 0.185 0.185 0.185 0 0.0
2022-Jun-27 Mon 0.185 0.185 0.185 0.185 53,854 ### ### 62.6 0.0
2022-Jun-24 Fri ### 0.1875 ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### 0.185 0.185 57,987 ### -9.8 6.3 0.0
2022-Jun-22 Wed 0.2 0.2 ### 0.2 ### ### ### 78.6 0.0
2022-Jun-21 Tue ### 0.2 ### 0.2 ### ### ### ### 0.0
2022-Jun-20 Mon 0.185 ### 0.185 ### ### 14,744 ### 90.5 0.0
2022-Jun-17 Fri 0.1825 0.1825 0.175 0.175 ### ### ### ### 0.0
2022-Jun-16 Thu 0.185 0.185 0.185 0.185 ### 1,852 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 83,683 15,481 ### 78.5 0.0
2022-Jun-14 Tue 0.225 0.225 0.175 ### 125,646 25,129 -15.6 ### 0.0
2022-Jun-10 Fri ### ### ### ### ### ### ### ### 0.0
2022-Jun-09 Thu 0.22 0.22 ### ### 64,122 13,946 -2.3 ### 0.0
2022-Jun-08 Wed 0.24 0.24 0.24 0.24 ### ### ### 71.8 0.0
2022-Jun-07 Tue 0.23 ### 0.23 ### 50,181 ### 2.2 ### 0.0
2022-Jun-06 Mon 0.22 0.22 0.22 0.22 22,289 ### ### 75.1 0.0
2022-Jun-03 Fri 0.225 0.23 0.225 0.23 ### ### 2.2 ### 0.0
2022-Jun-02 Thu ### ### 0.225 0.225 40,283 ### -4.3 13.6 0.0
2022-Jun-01 Wed 0.23 0.23 0.23 0.23 50,022 ### ### ### 0.0
2022-May-31 Tue 0.24 0.245 ### 0.245 ### 7,551 2.1 ### 0.0
2022-May-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2022-May-27 Fri 0.23 0.23 0.22 0.22 ### 13,344 -4.3 ### 0.0
2022-May-26 Thu 0.23 0.23 0.23 0.23 33,581 7,723 ### 74.4 0.0
2022-May-25 Wed 0.23 ### 0.23 ### ### 7,857 2.2 ### 0.0
2022-May-24 Tue 0.23 0.23 0.22 0.23 ### ### ### ### 0.0
2022-May-23 Mon 0.24 0.24 0.22 0.22 34,323 ### ### ### 0.0
2022-May-20 Fri 0.24 0.24 0.225 ### ### 10,322 -2.1 ### 0.0
2022-May-19 Thu 0.225 0.225 0.22 0.22 ### 6,851 -2.2 19.1 0.0
2022-May-18 Wed 0.225 0.225 ### 0.225 21,156 4,654 ### 64.6 0.0
2022-May-17 Tue 0.21 0.23 0.21 0.225 ### 21,656 7.1 ### 0.0
2022-May-16 Mon 0.22 0.22 0.21 0.21 ### ### -4.5 13.7 0.0
2022-May-13 Fri ### ### 0.21 ### 15,683 ### ### 52.6 0.0
2022-May-12 Thu 0.22 0.22 ### ### 11,779 ### -2.3 ### 0.0
2022-May-11 Wed 0.21 0.21 0.21 0.21 26,984 ### ### ### 0.0
2022-May-10 Tue 0.245 0.245 0.21 0.225 ### 37,726 ### 13.0 0.0
2022-May-09 Mon 0.245 0.245 0.21 0.225 ### 37,726 ### 13.0 0.0
2022-May-06 Fri 0.25 0.25 ### ### ### ### ### 7.9 0.0
2022-May-05 Thu 0.245 0.25 0.23 0.245 ### 27,584 ### 61.2 0.0
2022-May-04 Wed 0.285 0.29 0.245 ### ### ### ### 13.3 0.0
2022-May-03 Tue 0.27 0.27 0.27 0.27 ### ### ### 74.5 0.0
2022-May-02 Mon 0.28 0.285 ### ### ### 58,243 -5.4 ### 0.0
2022-Apr-29 Fri ### ### 0.285 0.285 ### 124,374 -6.6 ### 0.0
2022-Apr-28 Thu ### ### ### ### 10,522 ### ### 29.3 0.0
2022-Apr-27 Wed 0.28 ### 0.28 ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### 0.29 ### ### ### -3.3 ### 0.0
2022-Apr-22 Fri ### ### 0.29 ### ### 87,120 5.1 94.3 0.0
2022-Apr-21 Thu 0.27 ### 0.27 ### 378,846 107,971 ### ### 0.0
2022-Apr-20 Wed 0.275 0.275 ### ### 62,082 ### ### 15.7 0.0
2022-Apr-19 Tue 0.27 0.285 0.255 0.275 95,789 ### 1.9 80.5 0.0
2022-Apr-14 Thu 0.25 0.27 0.245 0.27 216,643 55,785 ### 97.3 0.0
2022-Apr-13 Wed 0.255 0.255 0.245 0.245 6,783 ### -3.9 8.5 0.0
2022-Apr-12 Tue 0.25 0.255 0.25 0.255 ### 8,084 ### 89.1 0.0
2022-Apr-11 Mon ### ### 0.255 0.26 41,026 ### -1.9 32.9 0.0
2022-Apr-08 Fri 0.26 0.26 0.25 0.26 57,640 ### ### ### 0.0
2022-Apr-07 Thu 0.27 0.275 0.26 0.26 99,876 ### ### 16.3 0.0
2022-Apr-06 Wed 0.275 0.28 ### ### 209,447 57,074 ### ### 0.0
2022-Apr-05 Tue 0.27 0.29 0.26 0.27 ### 167,748 ### ### 0.0
2022-Apr-04 Mon 0.24 ### ### ### ### ### ### 96.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AM7    Bottom Next Section
Basic Prices for AM7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-25 06:05:16 thru 2022-09-25 06:05:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000