 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Jun-03 11:08:17 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AM7) ARCADIA MINERALS LIMITED home page...
|
TOC Company Info for AM7 Fundamental  |
Listing Code
| AM7
|
Listing Name
| ARCADIA MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 2nd June 2025 Latest price with VOLUME for AM7 .. Monday 2nd June 2025
AM7 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company AM7
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
0.073 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
0.055 |
0.055 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
0.055 |
0.055 |
|
Fundamental News for AM7 Options  |
Score Company AM7 for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-05-15 | 2025-05-18 01:54 GMT, Price Closed at $0.018
| 5 |
Price range $0.015 -> $0.48, for Dates 2021-Jun-25 Fri -> 2025-May-09 Fri |
|
News Options owned by AM7 Warrants  |
No OPTIONS for company (AM7) ARCADIA MINERALS LIMITED.
|
Options Warrants owned by AM7 Charting  |
No Warrants for company (AM7) ARCADIA MINERALS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (AM7) ARCADIA MINERALS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.48
| 12,892,383
| 99.5 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for AM7
|
Weekly Format Enhanced Daily Prices for AM7 Basic  |
End of day Prices (Enhanced format), last 120 Days for (AM7) ARCADIA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 10,748
| 182
| ###
| ###
| -0.9 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 1,824
| ###
| ###
| -0.9 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 3,645
| -10.5
| 2.6
| -0.9 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 55,481
| 1,054
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 250,955
| ###
| 5.6
| 92.6
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 123
| 2
| ###
| ###
| -1.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 28,527
| 556
| ###
| ###
| -1.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 376
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 7,470
| ###
| ###
| 60.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 2,658
| 47
| ###
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1
| -5.6
| ###
| -0.9 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 98,272
| 1,572
| ###
| ###
| -0.8 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 170
| ###
| 67.8
| -0.9 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 576
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 85
| ###
| ###
| -0.9 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 181,024
| ###
| ###
| ###
| -0.8 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| 71.2
| -0.8 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 227,770
| 3,644
| ###
| 2.9
| -0.8 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 28,782
| ###
| -5.6
| 10.0
| -0.9 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-27 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 1,024
| ###
| 8.0
| -1.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -1.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| -1.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -1.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Feb-24 Mon
| 0.021
| 0.021
| ###
| ###
| 237,286
| ###
| ###
| 10.2
| -1.0 |
2025-Feb-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Feb-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2025-Feb-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 103,846
| 2,076
| ###
| 71.9
| -1.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 2,248
| 44
| ###
| ###
| -1.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 6,784
| ###
| ###
| 69.3
| -1.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 358
| ###
| 67.9
| -1.0 |
2025-Jan-21 Tue
| 0.022
| 0.022
| ###
| ###
| 90,158
| ###
| ###
| ###
| -1.0 |
2025-Jan-20 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 12,928
| ###
| 4.3
| 93.0
| -1.2 |
2025-Jan-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 25,350
| 583
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 3,959
| ###
| ###
| -1.2 |
2025-Jan-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 779
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.6
| -1.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 158,475
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 50,456
| ###
| ###
| ###
| -1.0 |
2025-Jan-03 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 42
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 5,029
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Dec-16 Mon
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 4.9
| -1.0 |
2024-Dec-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 51
| 1
| ###
| ###
| ### |
2024-Dec-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,540
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| 0.025
| 0.025
| 0.022
| 0.022
| ###
| ###
| ###
| 1.7
| ### |
2024-Dec-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 56,247
| ###
| ###
| 72.3
| -1.3 |
2024-Dec-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Dec-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 4,120
| ###
| ###
| ###
| ### |
|
Enhanced Basic Format Daily Prices for AM7 Bottom  |
Basic Prices for AM7
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-03 23:08:17 thru 2025-06-03 23:08:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|