 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-Feb-08 04:33:13 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AMB) AMBITION GROUP LIMITED home page...
|
TOC    Company Info for AMB    Fundamental  |
Listing Code
| AMB
|
Listing Name
| AMBITION GROUP LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Wed Sep 30 11:46:59 AEST 2020
|
ISIN Name
| AMBITION GROUP LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AMB6 |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for AMB .. Tuesday 29th September 2020
AMB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 30 11:46:59 AEST 2020
|
Company    Fundamental Data    News  |
More Historic Detail for Company AMB
DATE |
### |
### |
2020-09-29 |
### |
### |
2020-04-24 |
SHARE PRICE |
### |
### |
### |
### |
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
|
|
Year Low |
### |
### |
### |
### |
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
256 |
256 |
|
|
52Week High |
### |
### |
### |
### |
|
|
52Week Low |
### |
### |
### |
### |
|
|
|
Fundamental    News for AMB    Options  |
Score Company AMB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-09-30 |   2024-12-03 05:18 GMT, Price Closed at $0.035
| 5 |
Price range $0.04 -> $1.095, for Dates 2007-Jul-23 Mon -> 2014-Sep-03 Wed   |
2 | < an | 2020-09-30 |   2021-02-23 06:25 GMT, Delisted De-Listed (AMB) - AMBITION GROUP LIMITED
| 0 |
As from the close of trading on Wednesday, 30 September 2020, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.   |
|
News    Options owned by AMB    Warrants  |
No OPTIONS for company (AMB) AMBITION GROUP LIMITED.
|
Options    Warrants owned by AMB    Charting  |
No Warrants for company (AMB) AMBITION GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AMB) AMBITION GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AMB
|
Weekly    Format Enhanced Daily Prices for AMB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AMB) AMBITION GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.111 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 1,248
| ###
| ###
| -0.3 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 571,429
| 18,857
| ###
| ###
| -0.3 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 214,250
| ###
| ###
| 91.7
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| 1,543
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| 64.0
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| 20,324
| ###
| ###
| ### |
2020-Aug-25 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| ### |
2020-Aug-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.2 |
2020-Aug-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 572
| ###
| 64.0
| -0.2 |
2020-Aug-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 550
| ###
| 66.4
| -0.2 |
2020-Aug-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.2 |
2020-Aug-18 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.2 |
2020-Aug-17 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| 89.4
| -0.2 |
2020-Aug-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.2 |
2020-Aug-13 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.2 |
2020-Aug-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.2 |
2020-Aug-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.2 |
2020-Aug-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.2 |
2020-Aug-07 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 4,275
| 4.5
| ###
| -0.2 |
2020-Aug-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -0.2 |
2020-Aug-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Aug-03 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jul-31 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 2,277
| -4.5
| 12.9
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| ### |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.1
| ### |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| ### |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jul-01 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Jun-30 Tue
| 0.024
| 0.024
| 0.021
| 0.021
| 682,725
| ###
| ###
| 2.8
| ### |
2020-Jun-29 Mon
| 0.023
| 0.024
| 0.021
| 0.024
| ###
| 7,844
| 4.3
| 90.3
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 64.0
| ### |
2020-Jun-18 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.2 |
2020-Jun-17 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.2 |
2020-Jun-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.2 |
2020-Jun-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.2 |
2020-Jun-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| -0.2 |
2020-Jun-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 175
| ###
| ###
| -0.2 |
2020-Jun-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 921
| ###
| 64.7
| ### |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| 62.7
| ### |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| ###
| 2,925
| ###
| ###
| ### |
2020-May-25 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-May-22 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-May-21 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-May-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-May-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-May-18 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| 4,350
| 2.3
| ###
| ### |
2020-May-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.4 |
2020-May-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.4 |
2020-May-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.4 |
2020-May-12 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.4 |
2020-May-11 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.4 |
2020-May-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.4 |
2020-May-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.4 |
2020-May-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 68.5
| -0.4 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for AMB    Bottom  |
Basic Prices for AMB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 04:33:13 thru 2025-02-08 04:33:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|