eg: Prices for BHP
Currently Wed 25-Apr-23 03:13:59 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AMG) ASHBY MINING LIMITED home page...
TOC Company Info for AMG Fundamental 
| Listing Code | AMG |
| Listing Name | ASHBY MINING LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Jan 03 12:18:02 AEDT 2024 |
| ISIN Name | ALCASTON MINING NL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AMG5 |
Maximum Price date available .. Tuesday 22nd April 2025
Latest price with VOLUME for AMG .. Friday 28th May 2021
AMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 03 12:18:02 AEDT 2024
Company Fundamental Data News More Historic Detail for Company AMG
| DATE | ### | ### | ### | ### | ### | 2021-07-28 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ||||||
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ||||||
| Year Low | ||||||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ||||||
| 52Week Low |
Fundamental News for AMG Options Score Company AMG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-05-31 | 2022-04-08 04:44 GMT, Name change Change of Company Code (AMG) > (TBA) | 0 |
| 2 | < an > | 2021-05-28 | 2025-04-17 01:34 GMT, Price Closed at $0.047 | 4 |
| Price range $0.024 -> $0.41, for Dates 1996-Jul-02 Tue -> 2021-May-28 Fri |
||||
| 3 | < an > | 2017-05-15 | 2019-06-10 14:28 GMT, Name change Change of Company Code (EUM ) > (AMG ) | 0 |
| Old Code(EUM) Eumeralla Resources Ltd... Ausmex Mining Group Limited |
||||
| 4 | < an | 2017-05-09 | 2020-04-04 18:02 GMT, Begin listing Listing Date, AusmexMining Group | 0 |
| Float first day, (AusmexMining Group), Sector: Materials |
||||
News Options owned by AMG Warrants No OPTIONS for company (AMG) ASHBY MINING LIMITED.
Options Warrants owned by AMG Charting No Warrants for company (AMG) ASHBY MINING LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AMG) ASHBY MINING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AMG, compared with All Ords (ASX)
- Max chart for AMG (float)
- BigCharts for AMG (BigCharts)
- Google stats for AMG (Google)
- Max chart for AMG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AMG (Yahoo)
- Financial Highlights for AMG (Reuters)
- Company Announcements, Last 6 months for AMG (ASX)
- Upcoming Company Events for AMG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.024 1 0.0 MAX 0.41 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AMG
Weekly Format Enhanced Daily Prices for AMG Basic
last 120 Days for (AMG) ASHBY MINING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2021-May-28 Fri 0.048 0.049 0.047 0.047 271,874 13,049 -2.1 18.0 0.0 2021-May-27 Thu ### ### 0.049 0.049 44,847 ### ### 21.9 0.0 2021-May-26 Wed 0.048 ### 0.048 ### ### ### ### ### 0.0 2021-May-25 Tue ### ### 0.047 0.047 ### 6,547 ### ### 0.0 2021-May-24 Mon 0.048 0.048 0.047 0.047 171,144 8,129 -2.1 27.3 0.0 2021-May-21 Fri 0.047 0.047 0.046 0.046 ### 5,786 -2.1 20.4 0.0 2021-May-20 Thu 0.047 0.047 0.046 0.046 ### ### -2.1 ### 0.0 2021-May-19 Wed 0.049 ### 0.047 0.048 999,188 ### -2.0 27.6 0.0 2021-May-18 Tue 0.049 0.051 0.049 ### 1,013,027 50,651 2.0 80.4 0.0 2021-May-17 Mon 0.045 0.052 0.045 0.048 ### ### ### ### 0.0 2021-May-14 Fri 0.045 0.046 0.043 0.045 ### ### ### ### 0.0 2021-May-13 Thu 0.045 0.045 0.043 0.043 ### ### -4.4 13.3 0.0 2021-May-12 Wed 0.045 0.047 0.045 0.0455 710,748 ### ### ### 0.0 2021-May-11 Tue 0.051 0.051 0.044 0.045 1,632,079 77,523 ### 2.2 0.0 2021-May-10 Mon ### ### 0.048 0.048 ### ### ### 13.7 0.0 2021-May-07 Fri ### 0.052 0.049 0.052 870,928 43,981 ### 90.5 0.0 2021-May-06 Thu 0.052 0.052 0.049 0.049 ### ### ### 10.0 0.0 2021-May-05 Wed 0.052 0.052 0.049 ### ### ### -3.8 17.6 0.0 2021-May-04 Tue 0.048 ### 0.048 ### 443,989 21,755 ### ### 0.0 2021-May-03 Mon 0.049 0.049 0.047 0.047 ### ### -4.1 19.4 0.0 2021-Apr-30 Fri ### ### 0.047 0.047 ### 44,727 ### ### 0.0 2021-Apr-29 Thu 0.049 0.051 0.048 ### ### 35,976 2.0 ### 0.0 2021-Apr-28 Wed ### ### 0.046 0.049 1,180,329 56,655 ### 25.6 0.0 2021-Apr-27 Tue ### ### 0.049 ### 548,482 27,149 ### ### 0.0 2021-Apr-26 Mon 0.051 0.052 0.051 0.051 320,945 16,528 ### ### 0.0 2021-Apr-23 Fri 0.052 0.052 0.051 0.051 181,529 9,348 -1.9 22.5 0.0 2021-Apr-22 Thu 0.053 0.053 0.051 0.051 78,085 ### -3.8 11.0 0.0 2021-Apr-21 Wed 0.054 0.054 0.051 0.051 415,522 ### -5.6 ### 0.0 2021-Apr-20 Tue 0.054 0.055 0.054 0.055 ### ### 1.9 85.6 0.0 2021-Apr-19 Mon 0.056 0.056 0.054 0.054 ### ### -3.6 ### 0.0 2021-Apr-16 Fri 0.057 0.057 0.055 0.056 482,649 27,028 -1.8 21.2 0.0 2021-Apr-15 Thu 0.057 0.057 0.055 0.056 287,920 16,123 -1.8 21.8 0.0 2021-Apr-14 Wed 0.057 0.057 0.057 0.057 65,941 3,758 ### ### 0.0 2021-Apr-13 Tue 0.056 0.057 0.055 0.057 ### ### 1.8 84.4 0.0 2021-Apr-12 Mon 0.053 0.055 0.053 0.055 ### ### 3.8 94.1 0.0 2021-Apr-09 Fri 0.055 0.055 0.053 0.053 676,978 36,556 ### ### 0.0 2021-Apr-08 Thu 0.053 0.053 0.052 0.052 449,128 23,579 -1.9 ### 0.0 2021-Apr-07 Wed 0.052 0.052 0.052 0.052 ### 10,587 ### ### 0.0 2021-Apr-06 Tue 0.051 0.052 0.051 0.051 566,641 29,182 ### 65.6 0.0 2021-Apr-01 Thu 0.049 0.055 0.048 0.053 681,652 ### ### ### 0.0 2021-Mar-31 Wed ### ### 0.049 0.049 ### 106,883 ### ### 0.0 2021-Mar-30 Tue 0.051 0.053 0.051 0.051 ### 36,244 ### ### 0.0 2021-Mar-29 Mon ### 0.053 ### 0.051 ### 53,045 ### 87.5 0.0 2021-Mar-26 Fri ### 0.051 ### 0.051 ### ### ### 79.1 0.0 2021-Mar-25 Thu 0.049 ### 0.048 ### ### 16,058 2.0 ### 0.0 2021-Mar-24 Wed 0.049 0.049 0.049 0.049 117,253 5,745 ### 69.0 0.0 2021-Mar-23 Tue ### ### 0.049 0.049 604,152 ### ### 26.6 0.0 2021-Mar-22 Mon 0.052 0.052 ### ### ### ### -3.8 ### 0.0 2021-Mar-19 Fri 0.051 0.052 ### 0.052 ### 16,244 ### 79.1 0.0 2021-Mar-18 Thu 0.051 0.054 0.049 ### 642,227 33,074 ### 22.6 0.0 2021-Mar-17 Wed 0.052 0.052 0.049 0.049 ### ### ### 6.7 0.0 2021-Mar-16 Tue 0.053 0.055 0.052 0.052 ### 17,285 -1.9 20.7 0.0 2021-Mar-15 Mon 0.053 0.058 0.052 0.052 ### 72,874 -1.9 24.3 0.0 2021-Mar-12 Fri ### 0.053 ### 0.053 ### 33,449 ### ### 0.0 2021-Mar-11 Thu 0.046 0.052 0.046 ### 756,541 37,070 ### ### 0.0 2021-Mar-10 Wed ### ### 0.048 0.048 ### ### ### ### 0.0 2021-Mar-09 Tue 0.049 0.049 0.049 0.049 223,152 ### ### 70.5 0.0 2021-Mar-08 Mon 0.053 0.053 0.049 0.049 ### ### -7.5 5.9 0.0 2021-Mar-05 Fri 0.058 0.058 0.048 0.054 2,547,420 ### ### ### 0.0 2021-Mar-04 Thu ### ### 0.055 0.058 2,892,445 ### -12.1 ### 0.0 2021-Mar-03 Wed ### ### ### ### 0 0.0 2021-Mar-02 Tue ### ### ### ### 0 0.0 2021-Mar-01 Mon ### ### ### ### 502,625 ### -1.6 31.8 0.0 2021-Feb-26 Fri ### ### ### ### ### ### -4.5 ### 0.0 2021-Feb-25 Thu ### ### ### ### ### ### ### 66.3 0.0 2021-Feb-24 Wed ### ### ### ### ### 50,445 -4.5 15.0 0.0 2021-Feb-23 Tue ### ### ### ### 383,959 25,341 ### ### 0.0 2021-Feb-22 Mon ### ### ### ### 611,443 41,272 ### ### 0.0 2021-Feb-19 Fri ### ### ### ### ### 123,788 -1.5 38.6 0.0 2021-Feb-18 Thu ### ### ### ### ### ### 3.1 88.8 0.0 2021-Feb-17 Wed ### ### ### ### 827,470 53,371 ### ### 0.0 2021-Feb-16 Tue ### ### ### ### 254,986 ### ### 30.2 0.0 2021-Feb-15 Mon ### ### ### ### ### ### -3.1 17.1 0.0 2021-Feb-12 Fri ### ### 0.059 ### ### ### ### 73.5 0.0 2021-Feb-11 Thu ### ### ### ### ### ### ### ### 0.0 2021-Feb-10 Wed ### ### ### ### 404,129 27,076 ### ### 0.0 2021-Feb-09 Tue ### ### ### ### ### 35,325 ### 71.5 0.0 2021-Feb-08 Mon ### ### ### ### ### ### ### ### 0.0 2021-Feb-05 Fri ### ### ### ### 877,643 ### -2.9 15.0 0.0 2021-Feb-04 Thu ### ### ### ### ### 53,727 ### ### 0.0 2021-Feb-03 Wed ### ### ### ### 1,559,449 106,822 -4.3 ### 0.0 2021-Feb-02 Tue ### ### ### ### ### 128,646 ### 61.6 0.0 2021-Feb-01 Mon ### ### ### ### 3,153,082 206,526 ### ### 0.0 2021-Jan-29 Fri 0.072 0.073 ### ### ### ### -6.9 ### 0.0 2021-Jan-28 Thu 0.073 0.075 0.071 0.071 2,782,756 203,141 -2.7 29.9 0.0 2021-Jan-27 Wed ### 0.073 ### 0.071 2,084,521 ### 1.4 ### 0.0 2021-Jan-25 Mon ### 0.073 ### ### ### 616,889 ### ### 0.0 2021-Jan-22 Fri ### ### ### ### ### 21,124 ### 81.6 0.0 2021-Jan-21 Thu ### ### ### ### ### 96,424 ### 65.0 0.0 2021-Jan-20 Wed ### ### 0.058 ### 958,077 57,484 -3.2 ### 0.0 2021-Jan-19 Tue ### ### 0.059 ### ### 68,123 -6.3 5.7 0.0 2021-Jan-18 Mon ### ### ### ### 1,799,773 112,485 ### 93.5 0.0 2021-Jan-15 Fri ### ### 0.059 ### ### ### ### ### 0.0 2021-Jan-14 Thu ### ### 0.057 0.057 ### 44,922 ### ### 0.0 2021-Jan-13 Wed ### ### ### ### ### ### ### 63.7 0.0 2021-Jan-12 Tue 0.058 ### 0.058 ### ### 45,282 3.4 90.9 0.0 2021-Jan-11 Mon ### ### 0.057 0.057 ### ### ### 6.4 0.0 2021-Jan-08 Fri 0.059 ### 0.059 ### 3,632,482 ### 5.1 92.5 0.0 2021-Jan-07 Thu 0.055 0.059 0.054 0.058 7,750,852 437,923 5.5 ### 0.0 2021-Jan-06 Wed 0.049 0.053 0.049 0.051 885,253 45,147 4.1 89.4 0.0 2021-Jan-05 Tue 0.049 ### 0.049 0.049 ### ### ### 60.5 0.0 2021-Jan-04 Mon 0.048 ### 0.047 0.049 ### 48,675 2.1 74.4 0.0 2020-Dec-31 Thu 0.047 0.048 0.047 0.048 140,752 6,685 2.1 84.4 0.0 2020-Dec-30 Wed 0.048 0.048 0.047 0.048 919,674 43,684 ### 65.6 0.0 2020-Dec-29 Tue 0.048 0.048 0.047 0.047 367,742 ### -2.1 14.4 0.0 2020-Dec-24 Thu 0.047 0.047 0.046 0.047 ### 23,579 ### ### 0.0 2020-Dec-23 Wed 0.047 0.047 0.046 0.046 ### ### -2.1 ### 0.0 2020-Dec-22 Tue 0.054 0.055 0.045 0.046 8,164,958 408,247 ### 0.8 0.0 2020-Dec-21 Mon 0.051 0.051 0.051 0.051 0 0.0 2020-Dec-18 Fri 0.048 0.053 0.048 0.051 4,193,687 211,781 6.3 95.7 0.0 2020-Dec-17 Thu 0.046 0.047 0.046 0.046 ### ### ### 65.5 0.0 2020-Dec-16 Wed 0.047 0.051 0.045 0.046 2,582,371 123,953 -2.1 ### 0.0 2020-Dec-15 Tue 0.047 0.048 0.046 0.046 ### 60,728 -2.1 32.9 0.0 2020-Dec-14 Mon 0.046 0.047 0.046 0.046 ### ### ### ### 0.0 2020-Dec-11 Fri 0.046 0.046 0.044 0.045 744,529 ### -2.2 18.9 0.0 2020-Dec-10 Thu 0.048 0.048 0.046 0.046 ### 94,972 ### ### 0.0 2020-Dec-09 Wed 0.049 0.049 0.048 0.049 1,249,055 60,579 ### ### 0.0 2020-Dec-08 Tue 0.051 0.051 0.048 0.049 2,010,851 ### -3.9 13.6 0.0 2020-Dec-07 Mon 0.049 0.051 0.049 0.049 ### ### ### ### 0.0 2020-Dec-04 Fri 0.046 ### 0.046 0.047 7,421,076 ### 2.2 82.4 0.0 Enhanced Basic Format Daily Prices for AMG Bottom Basic Prices for AMG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-23 15:13:59 thru 2025-04-23 15:13:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000