Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 20-Dec-02 05:09:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMG) AUSMEX MINING GROUP LIMITED home page...

     Prev Section TOC    Company Info for AMG    Fundamental Next Section
Listing Code AMG
Listing Name AUSMEX MINING GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name ALCASTON MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMG5


Maximum Price date available .. Tuesday 1st December 2020
Latest price with VOLUME for AMG .. Tuesday 1st December 2020

AMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMG
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### 0.041 ### 0.048
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.125 0.125
52Week Low 0.026 0.026 0.026 0.026

     Prev Section Fundamental    News for AMG    Options Next Section

Score Company AMG for Ownership
CtrLinksDateNewsScore
1 an >2020-11-11  2020-11-12 14:37 GMT, Price
Closed at $0.042
5
Price range $0.024 -> $0.41, for Dates 1996-Jul-02 Tue -> 2020-Nov-11 Wed
 
2< an >2017-05-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (EUM ) > (AMG )
0
Old Code(EUM) Eumeralla Resources Ltd... Ausmex Mining Group Limited
 
3< an 2017-05-09  2020-04-04 18:02 GMT, Begin listing
Listing Date, AusmexMining Group
0
Float first day, (AusmexMining Group), Sector: Materials
 

     Prev Section News    Options owned by AMG    Warrants Next Section
No OPTIONS for company (AMG) AUSMEX MINING GROUP LIMITED.
     Prev Section Options    Warrants owned by AMG    Charting Next Section
No Warrants for company (AMG) AUSMEX MINING GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMG) AUSMEX MINING GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.024 1 0.0
MAX 0.41 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMG

     Prev Section Weekly    Format Enhanced Daily Prices for AMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMG) AUSMEX MINING GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2020-Dec-01 Tue 0.044 0.051 0.042 0.044 7,721,688 359,058 ### ### -8.8
2020-Nov-30 Mon ### ### ### ### ### 18,273 ### 77.0 -7.8
2020-Nov-27 Fri ### ### ### ### 207,470 8,143 ### 67.5 -7.8
2020-Nov-26 Thu ### 0.041 ### ### ### 13,145 ### ### -7.8
2020-Nov-25 Wed ### 0.041 ### ### ### 57,670 ### ### -7.8
2020-Nov-24 Tue ### ### ### ### ### 27,683 ### ### -8.0
2020-Nov-23 Mon 0.041 0.042 ### 0.042 ### 36,687 ### ### -8.4
2020-Nov-20 Fri 0.042 0.042 ### 0.042 1,093,086 ### ### 64.6 -8.4
2020-Nov-19 Thu 0.041 0.042 0.041 0.042 ### 16,685 ### ### -8.4
2020-Nov-18 Wed 0.041 0.041 0.041 0.041 470,550 ### ### ### -8.2
2020-Nov-17 Tue 0.042 0.044 0.042 0.043 458,629 19,721 2.4 ### ###
2020-Nov-16 Mon 0.044 0.044 0.044 0.044 ### ### ### 69.2 -8.8
2020-Nov-13 Fri 0.042 0.044 0.041 0.044 443,259 ### ### ### -8.8
2020-Nov-12 Thu 0.042 0.043 0.042 0.043 ### 24,641 2.4 ### ###
2020-Nov-11 Wed 0.042 0.045 0.042 0.042 372,282 ### ### 62.9 -8.4
2020-Nov-10 Tue 0.043 0.043 0.041 0.042 ### ### -2.3 34.0 -8.4
2020-Nov-09 Mon 0.044 0.045 0.043 0.043 ### 17,088 -2.3 15.3 ###
2020-Nov-06 Fri 0.041 0.041 0.041 0.041 70,121 2,874 ### 63.5 -8.2
2020-Nov-05 Thu ### ### ### ### ### ### ### 62.3 -8.0
2020-Nov-04 Wed ### 0.041 ### ### ### 21,746 ### ### -7.8
2020-Nov-03 Tue 0.042 0.042 0.041 0.041 ### 6,922 -2.4 15.1 -8.2
2020-Nov-02 Mon 0.042 0.042 ### ### 330,125 ### ### 20.1 -8.0
2020-Oct-30 Fri 0.042 0.042 ### ### ### 25,886 ### 14.5 -8.0
2020-Oct-29 Thu 0.043 0.043 ### 0.041 732,056 30,380 -4.7 6.9 -8.2
2020-Oct-28 Wed 0.044 0.045 0.042 0.042 ### 13,224 -4.5 9.5 -8.4
2020-Oct-27 Tue 0.043 0.045 0.043 0.043 ### 25,625 ### ### ###
2020-Oct-26 Mon 0.045 0.045 0.041 0.043 ### 29,176 -4.4 17.2 ###
2020-Oct-23 Fri 0.045 0.045 0.043 0.043 ### 34,544 -4.4 9.0 ###
2020-Oct-22 Thu 0.046 0.046 0.045 0.045 ### ### -2.2 ### -9.0
2020-Oct-21 Wed 0.045 0.046 0.044 0.046 ### ### 2.2 ### -9.2
2020-Oct-20 Tue 0.048 0.048 0.045 0.045 1,161,587 ### -6.3 ### -9.0
2020-Oct-19 Mon 0.049 ### 0.047 0.049 368,151 17,855 ### ### -9.8
2020-Oct-16 Fri 0.049 ### 0.049 0.049 257,740 12,758 ### ### -9.8
2020-Oct-15 Thu 0.047 0.049 0.047 0.048 981,926 ### 2.1 ### ###
2020-Oct-14 Wed 0.047 0.047 0.046 0.047 708,285 ### ### ### -9.4
2020-Oct-13 Tue 0.046 0.047 0.046 0.047 ### ### 2.2 86.4 -9.4
2020-Oct-12 Mon 0.046 0.047 0.045 0.047 ### ### 2.2 ### -9.4
2020-Oct-09 Fri 0.046 0.048 0.045 0.045 837,925 ### -2.2 ### -9.0
2020-Oct-08 Thu 0.045 0.045 0.045 0.045 149,574 ### ### 63.5 -9.0
2020-Oct-07 Wed 0.046 0.046 0.045 0.045 483,445 ### -2.2 15.7 -9.0
2020-Oct-06 Tue 0.046 0.046 0.044 0.046 1,203,526 54,158 ### ### -9.2
2020-Oct-05 Mon 0.045 0.048 0.045 0.046 ### 33,978 2.2 ### -9.2
2020-Oct-02 Fri 0.046 0.048 0.045 0.046 1,394,655 64,851 ### ### -9.2
2020-Oct-01 Thu 0.048 0.048 0.046 0.046 896,822 42,150 ### ### -9.2
2020-Sep-30 Wed 0.048 0.048 0.047 0.048 728,054 34,582 ### 78.9 ###
2020-Sep-29 Tue 0.049 0.049 0.048 0.049 ### ### ### ### -9.8
2020-Sep-28 Mon 0.049 ### 0.048 ### 704,580 34,524 2.0 ### ###
2020-Sep-25 Fri ### ### 0.047 0.048 713,849 34,621 ### ### ###
2020-Sep-24 Thu 0.048 ### 0.047 0.047 ### 33,471 -2.1 ### -9.4
2020-Sep-23 Wed ### 0.051 0.048 ### ### ### ### ### ###
2020-Sep-22 Tue 0.052 0.052 0.048 0.048 ### 111,245 ### ### ###
2020-Sep-21 Mon 0.057 0.057 0.052 0.053 1,094,220 ### ### ### ###
2020-Sep-18 Fri 0.058 0.058 0.055 0.056 855,624 48,342 -3.4 ### -11.2
2020-Sep-17 Thu 0.057 0.059 0.056 0.057 1,941,041 ### ### 78.3 -11.4
2020-Sep-16 Wed 0.052 0.057 0.051 0.057 ### 123,946 ### 96.2 -11.4
2020-Sep-15 Tue 0.049 0.057 0.049 0.053 ### ### ### ### ###
2020-Sep-14 Mon 0.049 0.049 0.046 0.047 640,179 ### -4.1 ### -9.4
2020-Sep-11 Fri 0.045 0.049 0.045 0.049 ### ### 8.9 ### -9.8
2020-Sep-10 Thu 0.046 ### 0.046 0.048 ### ### 4.3 ### ###
2020-Sep-09 Wed 0.049 0.049 0.045 0.046 2,451,828 ### -6.1 5.2 -9.2
2020-Sep-08 Tue ### ### 0.048 0.048 ### ### ### 11.0 ###
2020-Sep-07 Mon ### ### 0.048 ### 887,726 ### ### ### ###
2020-Sep-04 Fri ### ### 0.047 0.048 ### ### ### 9.4 ###
2020-Sep-03 Thu 0.051 0.053 0.051 0.052 ### 40,742 ### ### -10.4
2020-Sep-02 Wed 0.051 0.054 ### 0.051 2,477,876 128,849 ### 64.0 -10.2
2020-Sep-01 Tue 0.048 ### 0.048 ### ### ### ### 92.0 ###
2020-Aug-31 Mon 0.048 0.049 0.048 0.049 ### ### 2.1 ### -9.8
2020-Aug-28 Fri 0.048 0.048 0.048 0.048 ### 8,578 ### 68.6 ###
2020-Aug-27 Thu ### ### 0.048 0.049 480,474 23,543 ### ### -9.8
2020-Aug-26 Wed 0.049 ### 0.048 0.048 1,211,286 59,353 -2.0 ### ###
2020-Aug-25 Tue 0.051 0.051 0.047 0.048 ### 77,821 -5.9 8.5 ###
2020-Aug-24 Mon 0.053 0.053 0.049 ### 1,258,778 ### ### 9.1 ###
2020-Aug-21 Fri 0.053 0.053 0.051 0.053 919,029 47,789 ### 64.0 ###
2020-Aug-20 Thu 0.049 0.055 0.046 0.053 3,736,179 188,677 ### ### ###
2020-Aug-19 Wed 0.056 0.056 0.046 0.049 ### ### ### ### -9.8
2020-Aug-18 Tue 0.047 0.058 0.047 0.056 10,122,075 ### 19.1 98.7 -11.2
2020-Aug-17 Mon ### 0.044 ### 0.044 4,064,824 170,722 ### ### -8.8
2020-Aug-14 Fri ### 0.043 ### ### 2,166,923 ### ### ### -7.8
2020-Aug-13 Thu ### ### ### ### ### ### ### ### ###
2020-Aug-12 Wed ### ### ### ### ### 79,847 -2.8 21.9 -7.0
2020-Aug-11 Tue ### 0.044 ### ### ### 263,955 ### ### ###
2020-Aug-10 Mon ### ### ### ### 2,057,320 ### 8.8 ### -7.4
2020-Aug-07 Fri ### ### ### ### ### 30,823 -2.9 14.2 ###
2020-Aug-06 Thu ### ### ### ### ### ### ### ### ###
2020-Aug-05 Wed ### ### ### ### 475,057 ### ### 84.3 -6.8
2020-Aug-04 Tue ### ### ### ### ### ### ### 64.2 ###
2020-Aug-03 Mon ### ### ### ### 713,971 24,275 -2.9 ### ###
2020-Jul-31 Fri ### ### ### ### ### 26,050 ### 76.4 -6.8
2020-Jul-30 Thu ### ### ### ### 217,340 7,172 ### 67.8 ###
2020-Jul-29 Wed ### ### ### ### 742,184 ### ### ### ###
2020-Jul-28 Tue ### ### ### ### ### ### ### ### ###
2020-Jul-27 Mon ### ### ### ### 2,696,245 ### ### 61.3 -6.8
2020-Jul-24 Fri ### ### ### ### ### ### ### ### -6.8
2020-Jul-23 Thu ### ### ### ### 1,967,246 ### ### ### -7.0
2020-Jul-22 Wed ### ### ### ### ### ### ### ### -6.2
2020-Jul-21 Tue ### ### ### ### ### ### ### 80.2 -6.2
2020-Jul-20 Mon ### ### ### ### ### 9,372 ### ### -6.2
2020-Jul-17 Fri ### ### ### ### ### ### ### ### -6.0
2020-Jul-16 Thu ### ### ### ### ### ### ### ### -6.0
2020-Jul-15 Wed ### ### ### ### ### 7,350 ### ### -6.0
2020-Jul-14 Tue ### ### 0.029 ### 220,041 ### ### ### -6.0
2020-Jul-13 Mon ### ### ### ### 905,886 28,082 ### ### -6.2
2020-Jul-10 Fri ### ### 0.029 0.029 560,258 ### ### 17.8 -5.8
2020-Jul-09 Thu ### ### 0.029 ### 901,023 26,580 ### 65.5 -6.0
2020-Jul-08 Wed ### ### ### ### 1,611,951 50,776 -3.2 19.3 -6.0
2020-Jul-07 Tue ### ### ### ### ### ### ### ### -6.2
2020-Jul-06 Mon ### ### ### ### ### 19,824 ### ### -6.2
2020-Jul-03 Fri ### ### ### ### 1,472,020 ### -3.2 17.4 -6.0
2020-Jul-02 Thu ### ### ### ### ### 21,771 ### ### -6.0
2020-Jul-01 Wed 0.028 ### 0.028 ### ### 62,484 ### 95.6 -6.2
2020-Jun-30 Tue ### ### 0.027 0.027 1,630,751 46,476 ### ### -5.4
2020-Jun-29 Mon 0.028 ### 0.028 0.029 ### 44,252 3.6 ### -5.8
2020-Jun-26 Fri ### ### 0.029 0.029 ### 28,071 -9.4 ### -5.8
2020-Jun-25 Thu ### ### 0.029 ### ### 29,321 ### 4.7 -6.0
2020-Jun-24 Wed 0.028 ### 0.026 ### ### 126,728 17.9 98.6 ###
2020-Jun-23 Tue ### ### 0.027 0.028 ### ### ### ### ###
2020-Jun-22 Mon ### ### 0.028 ### ### ### ### 69.5 -6.0
2020-Jun-19 Fri ### ### 0.028 ### ### 47,140 -3.2 ### -6.0
2020-Jun-18 Thu ### ### ### ### ### 48,928 -3.2 17.6 -6.0
2020-Jun-17 Wed ### ### ### ### 760,844 24,347 -3.1 ### -6.2
     Prev Section Enhanced    Basic Format Daily Prices for AMG    Bottom Next Section
Basic Prices for AMG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 17:09:29 thru 2020-12-02 17:09:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000