Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Jun-24 01:02:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMG) AUSMEX MINING GROUP LIMITED home page...

     Prev Section TOC    Company Info for AMG    Fundamental Next Section
Listing Code AMG
Listing Name AUSMEX MINING GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri May 28 11:07:10 AEST 2021
ISIN Name ALCASTON MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMG5


Maximum Price date available .. Tuesday 22nd June 2021
Latest price with VOLUME for AMG .. Friday 28th May 2021

AMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 28 11:07:10 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMG
DATE ### ### ### ### ###
SHARE PRICE 0.047 ### 0.051 ### 0.071
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 554297872.3404255 ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.075 0.075 0.075 0.075 0.075
52Week Low 0.026 0.026 0.026 0.026 0.026

     Prev Section Fundamental    News for AMG    Options Next Section

Score Company AMG for Ownership
CtrLinksDateNewsScore
1 an >2021-05-28  2021-05-31 19:58 GMT, Price
Closed at $0.047
4
Price range $0.024 -> $0.41, for Dates 1996-Jul-02 Tue -> 2021-May-28 Fri
 
2< an >2017-05-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (EUM ) > (AMG )
0
Old Code(EUM) Eumeralla Resources Ltd... Ausmex Mining Group Limited
 
3< an 2017-05-09  2020-04-04 18:02 GMT, Begin listing
Listing Date, AusmexMining Group
0
Float first day, (AusmexMining Group), Sector: Materials
 

     Prev Section News    Options owned by AMG    Warrants Next Section
No OPTIONS for company (AMG) AUSMEX MINING GROUP LIMITED.
     Prev Section Options    Warrants owned by AMG    Charting Next Section
No Warrants for company (AMG) AUSMEX MINING GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMG) AUSMEX MINING GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.024 1 0.0
MAX 0.41 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMG

     Prev Section Weekly    Format Enhanced Daily Prices for AMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMG) AUSMEX MINING GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2021-May-28 Fri 0.048 0.049 0.047 0.047 271,874 13,049 -2.1 18.0 -9.4
2021-May-27 Thu ### ### 0.049 0.049 44,847 ### ### 21.9 -9.8
2021-May-26 Wed 0.048 ### 0.048 ### ### ### ### ### ###
2021-May-25 Tue ### ### 0.047 0.047 ### 6,547 ### ### -9.4
2021-May-24 Mon 0.048 0.048 0.047 0.047 171,144 8,129 -2.1 27.3 -9.4
2021-May-21 Fri 0.047 0.047 0.046 0.046 ### 5,786 -2.1 20.4 -9.2
2021-May-20 Thu 0.047 0.047 0.046 0.046 ### ### -2.1 ### -9.2
2021-May-19 Wed 0.049 ### 0.047 0.048 999,188 ### -2.0 27.6 ###
2021-May-18 Tue 0.049 0.051 0.049 ### 1,013,027 50,651 2.0 80.4 ###
2021-May-17 Mon 0.045 0.052 0.045 0.048 ### ### ### ### ###
2021-May-14 Fri 0.045 0.046 0.043 0.045 ### ### ### ### -9.0
2021-May-13 Thu 0.045 0.045 0.043 0.043 ### ### -4.4 13.3 ###
2021-May-12 Wed 0.045 0.047 0.045 0.0455 710,748 ### ### ### ###
2021-May-11 Tue 0.051 0.051 0.044 0.045 1,632,079 77,523 ### 2.2 -9.0
2021-May-10 Mon ### ### 0.048 0.048 ### ### ### 13.7 ###
2021-May-07 Fri ### 0.052 0.049 0.052 870,928 43,981 ### 90.5 -10.4
2021-May-06 Thu 0.052 0.052 0.049 0.049 ### ### ### 10.0 -9.8
2021-May-05 Wed 0.052 0.052 0.049 ### ### ### -3.8 17.6 ###
2021-May-04 Tue 0.048 ### 0.048 ### 443,989 21,755 ### ### ###
2021-May-03 Mon 0.049 0.049 0.047 0.047 ### ### -4.1 19.4 -9.4
2021-Apr-30 Fri ### ### 0.047 0.047 ### 44,727 ### ### -9.4
2021-Apr-29 Thu 0.049 0.051 0.048 ### ### 35,976 2.0 ### ###
2021-Apr-28 Wed ### ### 0.046 0.049 1,180,329 56,655 ### 25.6 -9.8
2021-Apr-27 Tue ### ### 0.049 ### 548,482 27,149 ### ### ###
2021-Apr-26 Mon 0.051 0.052 0.051 0.051 320,945 16,528 ### ### -10.2
2021-Apr-23 Fri 0.052 0.052 0.051 0.051 181,529 9,348 -1.9 22.5 -10.2
2021-Apr-22 Thu 0.053 0.053 0.051 0.051 78,085 ### -3.8 11.0 -10.2
2021-Apr-21 Wed 0.054 0.054 0.051 0.051 415,522 ### -5.6 ### -10.2
2021-Apr-20 Tue 0.054 0.055 0.054 0.055 ### ### 1.9 85.6 ###
2021-Apr-19 Mon 0.056 0.056 0.054 0.054 ### ### -3.6 ### -10.8
2021-Apr-16 Fri 0.057 0.057 0.055 0.056 482,649 27,028 -1.8 21.2 -11.2
2021-Apr-15 Thu 0.057 0.057 0.055 0.056 287,920 16,123 -1.8 21.8 -11.2
2021-Apr-14 Wed 0.057 0.057 0.057 0.057 65,941 3,758 ### ### -11.4
2021-Apr-13 Tue 0.056 0.057 0.055 0.057 ### ### 1.8 84.4 -11.4
2021-Apr-12 Mon 0.053 0.055 0.053 0.055 ### ### 3.8 94.1 ###
2021-Apr-09 Fri 0.055 0.055 0.053 0.053 676,978 36,556 ### ### ###
2021-Apr-08 Thu 0.053 0.053 0.052 0.052 449,128 23,579 -1.9 ### -10.4
2021-Apr-07 Wed 0.052 0.052 0.052 0.052 ### 10,587 ### ### -10.4
2021-Apr-06 Tue 0.051 0.052 0.051 0.051 566,641 29,182 ### 65.6 -10.2
2021-Apr-01 Thu 0.049 0.055 0.048 0.053 681,652 ### ### ### ###
2021-Mar-31 Wed ### ### 0.049 0.049 ### 106,883 ### ### -9.8
2021-Mar-30 Tue 0.051 0.053 0.051 0.051 ### 36,244 ### ### -10.2
2021-Mar-29 Mon ### 0.053 ### 0.051 ### 53,045 ### 87.5 -10.2
2021-Mar-26 Fri ### 0.051 ### 0.051 ### ### ### 79.1 -10.2
2021-Mar-25 Thu 0.049 ### 0.048 ### ### 16,058 2.0 ### ###
2021-Mar-24 Wed 0.049 0.049 0.049 0.049 117,253 5,745 ### 69.0 -9.8
2021-Mar-23 Tue ### ### 0.049 0.049 604,152 ### ### 26.6 -9.8
2021-Mar-22 Mon 0.052 0.052 ### ### ### ### -3.8 ### ###
2021-Mar-19 Fri 0.051 0.052 ### 0.052 ### 16,244 ### 79.1 -10.4
2021-Mar-18 Thu 0.051 0.054 0.049 ### 642,227 33,074 ### 22.6 ###
2021-Mar-17 Wed 0.052 0.052 0.049 0.049 ### ### ### 6.7 -9.8
2021-Mar-16 Tue 0.053 0.055 0.052 0.052 ### 17,285 -1.9 20.7 -10.4
2021-Mar-15 Mon 0.053 0.058 0.052 0.052 ### 72,874 -1.9 24.3 -10.4
2021-Mar-12 Fri ### 0.053 ### 0.053 ### 33,449 ### ### ###
2021-Mar-11 Thu 0.046 0.052 0.046 ### 756,541 37,070 ### ### ###
2021-Mar-10 Wed ### ### 0.048 0.048 ### ### ### ### ###
2021-Mar-09 Tue 0.049 0.049 0.049 0.049 223,152 ### ### 70.5 -9.8
2021-Mar-08 Mon 0.053 0.053 0.049 0.049 ### ### -7.5 5.9 -9.8
2021-Mar-05 Fri 0.058 0.058 0.048 0.054 2,547,420 ### ### ### -10.8
2021-Mar-04 Thu ### ### 0.055 0.058 2,892,445 ### -12.1 ### ###
2021-Mar-03 Wed ### ### ### ### 0 -12.4
2021-Mar-02 Tue ### ### ### ### 0 -12.4
2021-Mar-01 Mon ### ### ### ### 502,625 ### -1.6 31.8 -12.4
2021-Feb-26 Fri ### ### ### ### ### ### -4.5 ### ###
2021-Feb-25 Thu ### ### ### ### ### ### ### 66.3 ###
2021-Feb-24 Wed ### ### ### ### ### 50,445 -4.5 15.0 -12.8
2021-Feb-23 Tue ### ### ### ### 383,959 25,341 ### ### -13.4
2021-Feb-22 Mon ### ### ### ### 611,443 41,272 ### ### -13.4
2021-Feb-19 Fri ### ### ### ### ### 123,788 -1.5 38.6 -13.4
2021-Feb-18 Thu ### ### ### ### ### ### 3.1 88.8 -13.4
2021-Feb-17 Wed ### ### ### ### 827,470 53,371 ### ### ###
2021-Feb-16 Tue ### ### ### ### 254,986 ### ### 30.2 ###
2021-Feb-15 Mon ### ### ### ### ### ### -3.1 17.1 ###
2021-Feb-12 Fri ### ### 0.059 ### ### ### ### 73.5 -12.8
2021-Feb-11 Thu ### ### ### ### ### ### ### ### ###
2021-Feb-10 Wed ### ### ### ### 404,129 27,076 ### ### -13.2
2021-Feb-09 Tue ### ### ### ### ### 35,325 ### 71.5 -13.4
2021-Feb-08 Mon ### ### ### ### ### ### ### ### ###
2021-Feb-05 Fri ### ### ### ### 877,643 ### -2.9 15.0 -13.2
2021-Feb-04 Thu ### ### ### ### ### 53,727 ### ### -13.4
2021-Feb-03 Wed ### ### ### ### 1,559,449 106,822 -4.3 ### -13.4
2021-Feb-02 Tue ### ### ### ### ### 128,646 ### 61.6 ###
2021-Feb-01 Mon ### ### ### ### 3,153,082 206,526 ### ### ###
2021-Jan-29 Fri 0.072 0.073 ### ### ### ### -6.9 ### -13.4
2021-Jan-28 Thu 0.073 0.075 0.071 0.071 2,782,756 203,141 -2.7 29.9 -14.2
2021-Jan-27 Wed ### 0.073 ### 0.071 2,084,521 ### 1.4 ### -14.2
2021-Jan-25 Mon ### 0.073 ### ### ### 616,889 ### ### -13.2
2021-Jan-22 Fri ### ### ### ### ### 21,124 ### 81.6 ###
2021-Jan-21 Thu ### ### ### ### ### 96,424 ### 65.0 -12.2
2021-Jan-20 Wed ### ### 0.058 ### 958,077 57,484 -3.2 ### ###
2021-Jan-19 Tue ### ### 0.059 ### ### 68,123 -6.3 5.7 ###
2021-Jan-18 Mon ### ### ### ### 1,799,773 112,485 ### 93.5 -12.8
2021-Jan-15 Fri ### ### 0.059 ### ### ### ### ### ###
2021-Jan-14 Thu ### ### 0.057 0.057 ### 44,922 ### ### -11.4
2021-Jan-13 Wed ### ### ### ### ### ### ### 63.7 ###
2021-Jan-12 Tue 0.058 ### 0.058 ### ### 45,282 3.4 90.9 ###
2021-Jan-11 Mon ### ### 0.057 0.057 ### ### ### 6.4 -11.4
2021-Jan-08 Fri 0.059 ### 0.059 ### 3,632,482 ### 5.1 92.5 -12.4
2021-Jan-07 Thu 0.055 0.059 0.054 0.058 7,750,852 437,923 5.5 ### ###
2021-Jan-06 Wed 0.049 0.053 0.049 0.051 885,253 45,147 4.1 89.4 -10.2
2021-Jan-05 Tue 0.049 ### 0.049 0.049 ### ### ### 60.5 -9.8
2021-Jan-04 Mon 0.048 ### 0.047 0.049 ### 48,675 2.1 74.4 -9.8
2020-Dec-31 Thu 0.047 0.048 0.047 0.048 140,752 6,685 2.1 84.4 ###
2020-Dec-30 Wed 0.048 0.048 0.047 0.048 919,674 43,684 ### 65.6 ###
2020-Dec-29 Tue 0.048 0.048 0.047 0.047 367,742 ### -2.1 14.4 -9.4
2020-Dec-24 Thu 0.047 0.047 0.046 0.047 ### 23,579 ### ### -9.4
2020-Dec-23 Wed 0.047 0.047 0.046 0.046 ### ### -2.1 ### -9.2
2020-Dec-22 Tue 0.054 0.055 0.045 0.046 8,164,958 408,247 ### 0.8 -9.2
2020-Dec-21 Mon 0.051 0.051 0.051 0.051 0 -10.2
2020-Dec-18 Fri 0.048 0.053 0.048 0.051 4,193,687 211,781 6.3 95.7 -10.2
2020-Dec-17 Thu 0.046 0.047 0.046 0.046 ### ### ### 65.5 -9.2
2020-Dec-16 Wed 0.047 0.051 0.045 0.046 2,582,371 123,953 -2.1 ### -9.2
2020-Dec-15 Tue 0.047 0.048 0.046 0.046 ### 60,728 -2.1 32.9 -9.2
2020-Dec-14 Mon 0.046 0.047 0.046 0.046 ### ### ### ### -9.2
2020-Dec-11 Fri 0.046 0.046 0.044 0.045 744,529 ### -2.2 18.9 -9.0
2020-Dec-10 Thu 0.048 0.048 0.046 0.046 ### 94,972 ### ### -9.2
2020-Dec-09 Wed 0.049 0.049 0.048 0.049 1,249,055 60,579 ### ### -9.8
2020-Dec-08 Tue 0.051 0.051 0.048 0.049 2,010,851 ### -3.9 13.6 -9.8
2020-Dec-07 Mon 0.049 0.051 0.049 0.049 ### ### ### ### -9.8
2020-Dec-04 Fri 0.046 ### 0.046 0.047 7,421,076 ### 2.2 82.4 -9.4
     Prev Section Enhanced    Basic Format Daily Prices for AMG    Bottom Next Section
Basic Prices for AMG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-24 01:02:02 thru 2021-06-24 01:02:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000