Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2020-01-19 01:54:44 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMG) AUSMEX MINING GROUP LIMITED home page...

     Prev Section TOC    Company Info for AMG    Fundamental Next Section


Company Details for (AMG) AUSMEX MINING GROUP LIMITED

Listing CodeAMG
Listing NameAUSMEX MINING GROUP LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN NameALCASTON MINING NL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AMG5


Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for AMG .. Thursday 16th January 2020

AMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMG


Fundamental Data for (AMG) AUSMEX MINING GROUP LIMITED

DATE###2019-10-24######2006-10-27
SHARE PRICE###0.1250.185
MARKET CAP#########6583469.6259466035.045
DIVIDEND YIELD00
Price to Earnings (PE) Price/EPS00
Earnings/Share (EPS)###############
EARNINGS YIELD%00
DEBT EQUITY00
Net Tangible Assets (NTA)00
DIV COVER00
SHARE PRICE NTA00
CVGI00
FRANK00
DIVPS00
52 WK HI LAST%520
52 WK LO LAST%59.267.56756757
ALLORDS DIVYIELD3.884.76
DIV YIELD ALLORDS DIV YIELD00
ALLORDS PE13.8313.79
PE ALLORDSPE00
EARNINGS YIELD BOND RATE00
DIV YIELD BONDRATE00
10 YEAR BOND YIELD5.545.75
AUD######
ISSUED SHARES#########52,667,75751,167,757
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.1750.185
LOWEST######
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00
DIVIDEND FRANKING00
HIGHEST P
LOWEST P
STDEV
Year High###0.1750.185
Year Low#########
Net Profit Margin%-22006.7900
Operating Margin%-22006.7900
Return on Avg Assets%-63.7900
Return on Avg Equity%###00
No. Employees00
52Week High00
52Week Low00

     Prev Section Fundamental    News for AMG    Options Next Section

Score Company AMG for Ownership


News Details for (AMG) AUSMEX MINING GROUP LIMITED

CtrLinksDateNewsScore
1 an >2019-10-25  2019-10-27 03:24 GMT, Price
Closed at $0.11
0
Price range $0.024 -> $0.2, for Dates 2003-Jan-16 Thu -> 2019-Oct-25 Fri
 
2< an 2017-05-15  2019-06-10 07:28 GMT, Name change
Change of Company Code (EUM ) > (AMG )
0
Old Code(EUM) Eumeralla Resources Ltd... Ausmex Mining Group Limited
 

     Prev Section News    Options owned by AMG    Warrants Next Section
No OPTIONS for company (AMG) AUSMEX MINING GROUP LIMITED.
     Prev Section Options    Warrants owned by AMG    Charting Next Section
No Warrants for company (AMG) AUSMEX MINING GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMG) AUSMEX MINING GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.02410.0
MAX0.41######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMG

     Prev Section Weekly    Format Enhanced Daily Prices for AMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMG) AUSMEX MINING GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.015
2020-Jan-17 Fri############0###
2020-Jan-16 Thu############320,275######68.0###
2020-Jan-15 Wed###0.071######351,156###-1.417.3###
2020-Jan-14 Tue0.0710.071######268,152######11.9###
2020-Jan-13 Mon0.0750.0750.0710.071#########5.0###
2020-Jan-10 Fri0.0760.0760.0760.076237,688############
2020-Jan-09 Thu0.0770.0770.0720.075322,657######11.7-5.0
2020-Jan-08 Wed###########################
2020-Jan-07 Tue0.0740.0760.0720.075######1.4###-5.0
2020-Jan-06 Mon0.0810.0810.0780.078###27,646###9.6-5.2
2020-Jan-03 Fri0.0830.083######351,45728,643#########
2019-Dec-31 Tue######0.0820.082######-8.91.5###
2019-Dec-30 Mon0.085###0.085###1,528,748###5.995.0-6.0
2019-Dec-24 Tue###0.076###0.075#########97.6-5.0
2019-Dec-23 Mon############589,971###9.5######
2019-Dec-19 Thu###############32,052###94.3-4.2
2019-Dec-18 Wed############985,08964,523-3.19.5-4.2
2019-Dec-17 Tue0.0740.074######1,991,251############
2019-Dec-16 Mon0.0760.0770.0740.074###############
2019-Dec-13 Fri0.0760.0760.0760.07698,5287,488###63.9###
2019-Dec-12 Thu0.079###0.0790.079654,68452,047###74.1###
2019-Dec-11 Wed0.075###0.075##################
2019-Dec-10 Tue0.0830.083###0.075############-5.0
2019-Dec-09 Mon0.0840.0840.0820.082339,878###-2.420.3###
2019-Dec-06 Fri0.0850.0850.0840.084######-1.2######
2019-Dec-05 Thu0.0860.0860.0850.085747,550############
2019-Dec-04 Wed0.0890.0890.0850.0861,235,754###-3.412.1###
2019-Dec-03 Tue######0.0880.088######-2.2######
2019-Dec-02 Mon0.089###0.089######129,6291.183.7-6.0
2019-Nov-29 Fri0.089###0.088###776,97769,1501.179.9-6.0
2019-Nov-28 Thu######0.0860.088###############
2019-Nov-27 Wed0.0880.0880.0880.088###20,324#########
2019-Nov-26 Tue######0.0870.088294,883###-2.2######
2019-Nov-25 Mon######0.0880.088###41,555-2.2######
2019-Nov-22 Fri######0.0890.089###############
2019-Nov-21 Thu############289,62727,224###8.6###
2019-Nov-20 Wed############1,043,52396,525#########
2019-Nov-19 Tue######0.086###1,064,17593,647######-6.0
2019-Nov-18 Mon#####################75.9-6.0
2019-Nov-15 Fri###############29,180###64.0###
2019-Nov-14 Thu######0.089#########-2.2###-6.0
2019-Nov-13 Wed######0.088###863,771###-3.2######
2019-Nov-12 Tue############591,980###6.596.7###
2019-Nov-11 Mon############1,764,076############
2019-Nov-08 Fri0.089###0.089##################
2019-Nov-07 Thu0.089###0.0860.0891,668,084######66.2###
2019-Nov-06 Wed######0.0890.089###17,046#########
2019-Nov-05 Tue###############11,475#########
2019-Nov-04 Mon############732,47767,754######-6.0
2019-Nov-01 Fri############1,731,426###-1.1######
2019-Oct-31 Thu#####################71.8###
2019-Oct-30 Wed##################-6.15.1###
2019-Oct-29 Tue############0###
2019-Oct-28 Mon############0###
2019-Oct-25 Fri###############70,52312.298.5###
2019-Oct-24 Thu###########################
2019-Oct-23 Wed###############82,3751.1######
2019-Oct-22 Tue############1,798,977######69.2###
2019-Oct-21 Mon############1,794,179############
2019-Oct-18 Fri###############74,378######-7.0
2019-Oct-17 Thu############282,64328,9702.9###-7.0
2019-Oct-16 Wed############107,55711,024###16.2###
2019-Oct-15 Tue############775,84577,972#########
2019-Oct-14 Mon############1,087,627#########-6.8
2019-Oct-11 Fri############2,100,141######6.9###
2019-Oct-10 Thu###0.125######11,112,620######98.7###
2019-Oct-09 Wed######0.0790.087###244,550-6.5###-5.8
2019-Oct-08 Tue###############75,645#########
2019-Oct-07 Mon###########################
2019-Oct-04 Fri############916,155######65.0###
2019-Oct-03 Thu###############97,076###24.3-6.4
2019-Oct-02 Wed###############62,684#########
2019-Oct-01 Tue#####################4.9###
2019-Sep-30 Mon########################-7.0
2019-Sep-27 Fri############407,44842,782###7.0###
2019-Sep-26 Thu###########################
2019-Sep-25 Wed###############15,822###7.4###
2019-Sep-24 Tue###############27,050###6.0###
2019-Sep-23 Mon############1,899,351###-4.57.2-7.0
2019-Sep-20 Fri############0-7.0
2019-Sep-19 Thu############0-7.0
2019-Sep-18 Wed############377,286#########-7.0
2019-Sep-17 Tue###############11,425###67.0-7.0
2019-Sep-16 Mon############921,324######7.5###
2019-Sep-13 Fri############448,04847,045-4.5###-7.0
2019-Sep-12 Thu#####################70.9-7.0
2019-Sep-11 Wed############520,073###-4.5###-7.0
2019-Sep-10 Tue############1,018,377112,021#########
2019-Sep-09 Mon############528,447######93.3###
2019-Sep-06 Fri############1,107,687121,845###2.9-7.0
2019-Sep-05 Thu############668,471###9.596.8###
2019-Sep-04 Wed###############120,823###63.7-7.0
2019-Sep-03 Tue###############347,721#########
2019-Sep-02 Mon############1,501,883161,452######-7.0
2019-Aug-30 Fri############485,18852,157######-7.0
2019-Aug-29 Thu############202,62021,781-4.5###-7.0
2019-Aug-28 Wed############957,224#########-7.0
2019-Aug-27 Tue############826,12078,481#########
2019-Aug-26 Mon###############101,721-5.17.6###
2019-Aug-23 Fri###############251,446#########
2019-Aug-22 Thu############248,54325,475###93.1-7.0
2019-Aug-21 Wed###########################
2019-Aug-20 Tue############2,796,657292,250###4.9###
2019-Aug-19 Mon############748,58380,472###68.4-7.0
2019-Aug-16 Fri############550,47059,175-4.5###-7.0
2019-Aug-15 Thu##################-4.58.8-7.0
2019-Aug-14 Wed###############281,880###2.8-7.0
2019-Aug-13 Tue###############126,786###71.9###
2019-Aug-12 Mon############1,799,481############
2019-Aug-09 Fri0.125##################2.3###
2019-Aug-08 Thu0.1250.125######509,420#########-8.0
2019-Aug-07 Wed###0.125######778,68293,441###62.2-8.0
2019-Aug-06 Tue0.1250.125######835,041######2.1###
2019-Aug-05 Mon0.1250.125#########102,553###22.3-8.0
2019-Aug-02 Fri0.125############223,083###8.3-8.0
2019-Aug-01 Thu0.1250.125###0.125#########72.3###
2019-Jul-31 Wed0.1250.125###############12.5-8.0
2019-Jul-30 Tue######0.1250.1251,414,145############
2019-Jul-29 Mon############1,550,721209,347###10.8###
2019-Jul-26 Fri###0.145######1,101,557#########-9.0
     Prev Section Enhanced    Basic Format Daily Prices for AMG    Bottom Next Section
Basic Prices for AMG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-19 01:54:44 thru 2020-01-19 01:54:45 GMT for 1 secs.
Page length category 2 - Current - 0, 00000