(AMG) ASHBY MINING LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-22 04:18:17 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AMG) ASHBY MINING LIMITED home page...

Listing Code	AMG
Listing Name	ASHBY MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Jan 03 12:18:02 AEDT 2024
ISIN Name	ALCASTON MINING NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMG5

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for AMG .. Friday 28th May 2021

AMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 03 12:18:02 AEDT 2024

More Historic Detail for Company AMG

DATE	###	###	###	###	###	2021-07-28
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Score Company AMG for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-05-31	^{2022-04-08 04:44 GMT,} Name change Change of Company Code (AMG) > (TBA)	0
2	< an >	2021-05-28	^{2025-05-19 12:03 GMT,} Price Closed at $0.047	4
Price range $0.024 -> $0.41, for Dates 1996-Jul-02 Tue -> 2021-May-28 Fri
3	< an >	2017-05-15	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (EUM ) > (AMG )	0
Old Code(EUM) Eumeralla Resources Ltd... Ausmex Mining Group Limited
4	< an	2017-05-09	^{2020-04-04 18:02 GMT,} Begin listing Listing Date, AusmexMining Group	0
Float first day, (AusmexMining Group), Sector: Materials

No OPTIONS for company (AMG) ASHBY MINING LIMITED.

No Warrants for company (AMG) ASHBY MINING LIMITED.

Various chartings for (AMG) ASHBY MINING LIMITED:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.024	1	0.0
MAX	0.41	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for AMG

End of day Prices (Enhanced format),

last 120 Days for (AMG) ASHBY MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2021-May-28 Fri	0.048	0.049	0.047	0.047	271,874	13,049	-2.1	18.0
2021-May-27 Thu	###	###	0.049	0.049	44,847	###	###	21.9
2021-May-26 Wed	0.048	###	0.048	###	###	###	###	###
2021-May-25 Tue	###	###	0.047	0.047	###	6,547	###	###
2021-May-24 Mon	0.048	0.048	0.047	0.047	171,144	8,129	-2.1	27.3
2021-May-21 Fri	0.047	0.047	0.046	0.046	###	5,786	-2.1	20.4
2021-May-20 Thu	0.047	0.047	0.046	0.046	###	###	-2.1	###
2021-May-19 Wed	0.049	###	0.047	0.048	999,188	###	-2.0	27.6
2021-May-18 Tue	0.049	0.051	0.049	###	1,013,027	50,651	2.0	80.4
2021-May-17 Mon	0.045	0.052	0.045	0.048	###	###	###	###
2021-May-14 Fri	0.045	0.046	0.043	0.045	###	###	###	###
2021-May-13 Thu	0.045	0.045	0.043	0.043	###	###	-4.4	13.3
2021-May-12 Wed	0.045	0.047	0.045	0.0455	710,748	###	###	###
2021-May-11 Tue	0.051	0.051	0.044	0.045	1,632,079	77,523	###	2.2
2021-May-10 Mon	###	###	0.048	0.048	###	###	###	13.7
2021-May-07 Fri	###	0.052	0.049	0.052	870,928	43,981	###	90.5
2021-May-06 Thu	0.052	0.052	0.049	0.049	###	###	###	10.0
2021-May-05 Wed	0.052	0.052	0.049	###	###	###	-3.8	17.6
2021-May-04 Tue	0.048	###	0.048	###	443,989	21,755	###	###
2021-May-03 Mon	0.049	0.049	0.047	0.047	###	###	-4.1	19.4
2021-Apr-30 Fri	###	###	0.047	0.047	###	44,727	###	###
2021-Apr-29 Thu	0.049	0.051	0.048	###	###	35,976	2.0	###
2021-Apr-28 Wed	###	###	0.046	0.049	1,180,329	56,655	###	25.6
2021-Apr-27 Tue	###	###	0.049	###	548,482	27,149	###	###
2021-Apr-26 Mon	0.051	0.052	0.051	0.051	320,945	16,528	###	###
2021-Apr-23 Fri	0.052	0.052	0.051	0.051	181,529	9,348	-1.9	22.5
2021-Apr-22 Thu	0.053	0.053	0.051	0.051	78,085	###	-3.8	11.0
2021-Apr-21 Wed	0.054	0.054	0.051	0.051	415,522	###	-5.6	###
2021-Apr-20 Tue	0.054	0.055	0.054	0.055	###	###	1.9	85.6
2021-Apr-19 Mon	0.056	0.056	0.054	0.054	###	###	-3.6	###
2021-Apr-16 Fri	0.057	0.057	0.055	0.056	482,649	27,028	-1.8	21.2
2021-Apr-15 Thu	0.057	0.057	0.055	0.056	287,920	16,123	-1.8	21.8
2021-Apr-14 Wed	0.057	0.057	0.057	0.057	65,941	3,758	###	###
2021-Apr-13 Tue	0.056	0.057	0.055	0.057	###	###	1.8	84.4
2021-Apr-12 Mon	0.053	0.055	0.053	0.055	###	###	3.8	94.1
2021-Apr-09 Fri	0.055	0.055	0.053	0.053	676,978	36,556	###	###
2021-Apr-08 Thu	0.053	0.053	0.052	0.052	449,128	23,579	-1.9	###
2021-Apr-07 Wed	0.052	0.052	0.052	0.052	###	10,587	###	###
2021-Apr-06 Tue	0.051	0.052	0.051	0.051	566,641	29,182	###	65.6
2021-Apr-01 Thu	0.049	0.055	0.048	0.053	681,652	###	###	###
2021-Mar-31 Wed	###	###	0.049	0.049	###	106,883	###	###
2021-Mar-30 Tue	0.051	0.053	0.051	0.051	###	36,244	###	###
2021-Mar-29 Mon	###	0.053	###	0.051	###	53,045	###	87.5
2021-Mar-26 Fri	###	0.051	###	0.051	###	###	###	79.1
2021-Mar-25 Thu	0.049	###	0.048	###	###	16,058	2.0	###
2021-Mar-24 Wed	0.049	0.049	0.049	0.049	117,253	5,745	###	69.0
2021-Mar-23 Tue	###	###	0.049	0.049	604,152	###	###	26.6
2021-Mar-22 Mon	0.052	0.052	###	###	###	###	-3.8	###
2021-Mar-19 Fri	0.051	0.052	###	0.052	###	16,244	###	79.1
2021-Mar-18 Thu	0.051	0.054	0.049	###	642,227	33,074	###	22.6
2021-Mar-17 Wed	0.052	0.052	0.049	0.049	###	###	###	6.7
2021-Mar-16 Tue	0.053	0.055	0.052	0.052	###	17,285	-1.9	20.7
2021-Mar-15 Mon	0.053	0.058	0.052	0.052	###	72,874	-1.9	24.3
2021-Mar-12 Fri	###	0.053	###	0.053	###	33,449	###	###
2021-Mar-11 Thu	0.046	0.052	0.046	###	756,541	37,070	###	###
2021-Mar-10 Wed	###	###	0.048	0.048	###	###	###	###
2021-Mar-09 Tue	0.049	0.049	0.049	0.049	223,152	###	###	70.5
2021-Mar-08 Mon	0.053	0.053	0.049	0.049	###	###	-7.5	5.9
2021-Mar-05 Fri	0.058	0.058	0.048	0.054	2,547,420	###	###	###
2021-Mar-04 Thu	###	###	0.055	0.058	2,892,445	###	-12.1	###
2021-Mar-03 Wed	###	###	###	###	0
2021-Mar-02 Tue	###	###	###	###	0
2021-Mar-01 Mon	###	###	###	###	502,625	###	-1.6	31.8
2021-Feb-26 Fri	###	###	###	###	###	###	-4.5	###
2021-Feb-25 Thu	###	###	###	###	###	###	###	66.3
2021-Feb-24 Wed	###	###	###	###	###	50,445	-4.5	15.0
2021-Feb-23 Tue	###	###	###	###	383,959	25,341	###	###
2021-Feb-22 Mon	###	###	###	###	611,443	41,272	###	###
2021-Feb-19 Fri	###	###	###	###	###	123,788	-1.5	38.6
2021-Feb-18 Thu	###	###	###	###	###	###	3.1	88.8
2021-Feb-17 Wed	###	###	###	###	827,470	53,371	###	###
2021-Feb-16 Tue	###	###	###	###	254,986	###	###	30.2
2021-Feb-15 Mon	###	###	###	###	###	###	-3.1	17.1
2021-Feb-12 Fri	###	###	0.059	###	###	###	###	73.5
2021-Feb-11 Thu	###	###	###	###	###	###	###	###
2021-Feb-10 Wed	###	###	###	###	404,129	27,076	###	###
2021-Feb-09 Tue	###	###	###	###	###	35,325	###	71.5
2021-Feb-08 Mon	###	###	###	###	###	###	###	###
2021-Feb-05 Fri	###	###	###	###	877,643	###	-2.9	15.0
2021-Feb-04 Thu	###	###	###	###	###	53,727	###	###
2021-Feb-03 Wed	###	###	###	###	1,559,449	106,822	-4.3	###
2021-Feb-02 Tue	###	###	###	###	###	128,646	###	61.6
2021-Feb-01 Mon	###	###	###	###	3,153,082	206,526	###	###
2021-Jan-29 Fri	0.072	0.073	###	###	###	###	-6.9	###
2021-Jan-28 Thu	0.073	0.075	0.071	0.071	2,782,756	203,141	-2.7	29.9
2021-Jan-27 Wed	###	0.073	###	0.071	2,084,521	###	1.4	###
2021-Jan-25 Mon	###	0.073	###	###	###	616,889	###	###
2021-Jan-22 Fri	###	###	###	###	###	21,124	###	81.6
2021-Jan-21 Thu	###	###	###	###	###	96,424	###	65.0
2021-Jan-20 Wed	###	###	0.058	###	958,077	57,484	-3.2	###
2021-Jan-19 Tue	###	###	0.059	###	###	68,123	-6.3	5.7
2021-Jan-18 Mon	###	###	###	###	1,799,773	112,485	###	93.5
2021-Jan-15 Fri	###	###	0.059	###	###	###	###	###
2021-Jan-14 Thu	###	###	0.057	0.057	###	44,922	###	###
2021-Jan-13 Wed	###	###	###	###	###	###	###	63.7
2021-Jan-12 Tue	0.058	###	0.058	###	###	45,282	3.4	90.9
2021-Jan-11 Mon	###	###	0.057	0.057	###	###	###	6.4
2021-Jan-08 Fri	0.059	###	0.059	###	3,632,482	###	5.1	92.5
2021-Jan-07 Thu	0.055	0.059	0.054	0.058	7,750,852	437,923	5.5	###
2021-Jan-06 Wed	0.049	0.053	0.049	0.051	885,253	45,147	4.1	89.4
2021-Jan-05 Tue	0.049	###	0.049	0.049	###	###	###	60.5
2021-Jan-04 Mon	0.048	###	0.047	0.049	###	48,675	2.1	74.4
2020-Dec-31 Thu	0.047	0.048	0.047	0.048	140,752	6,685	2.1	84.4
2020-Dec-30 Wed	0.048	0.048	0.047	0.048	919,674	43,684	###	65.6
2020-Dec-29 Tue	0.048	0.048	0.047	0.047	367,742	###	-2.1	14.4
2020-Dec-24 Thu	0.047	0.047	0.046	0.047	###	23,579	###	###
2020-Dec-23 Wed	0.047	0.047	0.046	0.046	###	###	-2.1	###
2020-Dec-22 Tue	0.054	0.055	0.045	0.046	8,164,958	408,247	###	0.8
2020-Dec-21 Mon	0.051	0.051	0.051	0.051	0
2020-Dec-18 Fri	0.048	0.053	0.048	0.051	4,193,687	211,781	6.3	95.7
2020-Dec-17 Thu	0.046	0.047	0.046	0.046	###	###	###	65.5
2020-Dec-16 Wed	0.047	0.051	0.045	0.046	2,582,371	123,953	-2.1	###
2020-Dec-15 Tue	0.047	0.048	0.046	0.046	###	60,728	-2.1	32.9
2020-Dec-14 Mon	0.046	0.047	0.046	0.046	###	###	###	###
2020-Dec-11 Fri	0.046	0.046	0.044	0.045	744,529	###	-2.2	18.9
2020-Dec-10 Thu	0.048	0.048	0.046	0.046	###	94,972	###	###
2020-Dec-09 Wed	0.049	0.049	0.048	0.049	1,249,055	60,579	###	###
2020-Dec-08 Tue	0.051	0.051	0.048	0.049	2,010,851	###	-3.9	13.6
2020-Dec-07 Mon	0.049	0.051	0.049	0.049	###	###	###	###
2020-Dec-04 Fri	0.046	###	0.046	0.047	7,421,076	###	2.2	82.4

Basic Prices for AMG

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 16:18:17 thru 2025-05-22 16:18:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(AMG) ASHBY MINING LIMITED home page...

No OPTIONS for company (AMG) ASHBY MINING LIMITED.

No Warrants for company (AMG) ASHBY MINING LIMITED.

Various chartings for (AMG) ASHBY MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 16:18:17 thru 2025-05-22 16:18:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMG) ASHBY MINING LIMITED home page...

No OPTIONS for company (AMG) ASHBY MINING LIMITED.

No Warrants for company (AMG) ASHBY MINING LIMITED.

Various chartings for (AMG) ASHBY MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-22 16:18:17 thru 2025-05-22 16:18:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 16:18:17 thru 2025-05-22 16:18:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000