(AMH) AMCIL LIMITED home page...
TOC    Company Info for AMH    Fundamental
Listing Code
| AMH
|
Listing Name
| AMCIL LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
|
ISIN Name
| AMCIL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AMH3 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for AMH .. Friday 19th April 2024
AMH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company AMH
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
1.055 |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
43.42 |
### |
39.51 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
1.27 |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
0.945 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
1.27 |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
0.945 |
Fundamental    News for AMH    Options
Score Company AMH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-17 |   2024-04-18 02:01 GMT, Price Closed at $1.11
| 2 |
Price range $0.02 -> $3.95, for Dates 2000-Feb-10 Thu -> 2024-Apr-17 Wed   |
2 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30% DR P 4.29C LIC CG 100 %Percentage Franked   |
3 | < an > | 2019-08-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED@30% DR P 4.29C LIC CG 100 %Percentage Franked   |
4 | < an > | 2019-08-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@30% DR P 4.29C LIC CG 100 %Percentage Franked   |
5 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c 3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG 100 %Percentage Franked   |
6 | < an > | 2019-01-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c 3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG 100 %Percentage Franked   |
7 | < an > | 2019-01-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FR@30%1.5C SPE CIALDRP1.43C LICCG 100 %Percentage Franked   |
8 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.25c 4.25C FRANKED@27.5% DRP 2.76C LIC CG 100 %Percentage Franked   |
9 | < an > | 2018-08-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.25c 4.25C FRANKED@27.5% DRP 2.76C LIC CG 100 %Percentage Franked   |
10 | < an | 2018-08-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.25c 4.25C FRANKED@27.5% DRP 2.76C LIC CG 100 %Percentage Franked   |
News    Options owned by AMH    Warrants
No OPTIONS for company (AMH) AMCIL LIMITED.
Options    Warrants owned by AMH    Charting
No Warrants for company (AMH) AMCIL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (AMH) AMCIL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 4,548,522
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for AMH
Weekly    Format Enhanced Daily Prices for AMH    Basic
End of day Prices (Enhanced format), last 120 Days for (AMH) AMCIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| 56.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 89,826
| ###
| 73.6
| 55.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 103,781
| ###
| 0.5
| 70.8
| 55.5 |
2024-Apr-16 Tue
| ###
| 1.125
| ###
| ###
| 200,884
| 223,985
| ###
| 38.0
| 55.3 |
2024-Apr-15 Mon
| ###
| 1.125
| ###
| ###
| 96,746
| ###
| ###
| 79.7
| 56.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 170,224
| ###
| 0.5
| ###
| 55.3 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 234,946
| ###
| -1.8
| ###
| 55.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 21,123
| ###
| ###
| 64.7
| 55.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 78,028
| ###
| ###
| ###
| 55.5 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 29,755
| 32,879
| -2.7
| 17.3
| 54.5 |
2024-Apr-05 Fri
| ###
| ###
| 1.1025
| ###
| 141,279
| ###
| ###
| ###
| 56.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 39,957
| 44,951
| ###
| ###
| 56.5 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 95,174
| 106,356
| ###
| ###
| 56.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 79,086
| ###
| ###
| 55.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 32,374
| 35,449
| 0.5
| 62.7
| 54.8 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.9
| 54.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 55.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 55.3 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 47,249
| ###
| ###
| 78.3
| 55.0 |
2024-Mar-21 Thu
| ###
| 1.085
| 1.075
| ###
| 64,224
| ###
| ###
| 61.3
| 54.0 |
2024-Mar-20 Wed
| 1.085
| ###
| ###
| ###
| ###
| 200,251
| -1.4
| ###
| 53.5 |
2024-Mar-19 Tue
| ###
| 1.085
| ###
| 1.085
| 40,546
| 43,688
| ###
| ###
| 54.3 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 227,720
| ###
| ###
| ###
| 53.3 |
2024-Mar-15 Fri
| 1.085
| 1.085
| ###
| ###
| 49,428
| ###
| -1.4
| ###
| 53.5 |
2024-Mar-14 Thu
| ###
| ###
| 1.085
| 1.085
| 60,426
| ###
| ###
| 28.1
| 54.3 |
2024-Mar-13 Wed
| 1.075
| ###
| 1.075
| ###
| ###
| 59,354
| ###
| 82.4
| 54.8 |
2024-Mar-12 Tue
| ###
| 1.075
| ###
| 1.075
| ###
| ###
| ###
| 70.0
| 53.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| 54.5 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 45,528
| ###
| 65.8
| 54.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 55,553
| ###
| ###
| ###
| 54.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 45,581
| ###
| ###
| 54.0 |
2024-Mar-05 Tue
| ###
| ###
| 1.075
| 1.075
| 23,951
| 25,926
| ###
| ###
| 53.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 167,145
| 1.9
| ###
| 54.0 |
2024-Mar-01 Fri
| 1.055
| ###
| 1.055
| ###
| ###
| 31,976
| 0.5
| ###
| 53.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 24,170
| 1.0
| 69.8
| 53.0 |
2024-Feb-28 Wed
| ###
| ###
| 1.045
| ###
| 88,449
| ###
| 1.4
| ###
| 53.3 |
2024-Feb-27 Tue
| ###
| 1.055
| 1.045
| 1.045
| ###
| 33,720
| -0.5
| 35.1
| 52.3 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 5,040
| ###
| ###
| 52.5 |
2024-Feb-23 Fri
| 1.045
| 1.055
| 1.045
| 1.045
| ###
| ###
| ###
| 73.1
| 52.3 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 48,945
| 50,780
| -0.5
| 30.3
| 51.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 52.0 |
2024-Feb-20 Tue
| ###
| 1.0475
| ###
| ###
| 136,679
| 141,975
| -0.5
| ###
| 51.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 68,628
| 71,029
| 1.0
| ###
| 52.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 218,586
| ###
| ###
| 17.4
| 51.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 208,956
| -1.0
| 26.9
| 52.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 24,353
| 25,570
| ###
| 64.9
| 52.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 86,473
| 91,229
| ###
| ###
| 53.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 89,079
| 1.0
| 80.8
| 53.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 200,726
| ###
| ###
| 18.4
| 52.5 |
2024-Feb-08 Thu
| 1.075
| 1.075
| ###
| ###
| 67,585
| 72,484
| ###
| 30.4
| 53.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 244,842
| 261,980
| 0.9
| ###
| 53.5 |
2024-Feb-06 Tue
| 1.045
| ###
| 1.045
| ###
| ###
| 14,849
| ###
| 79.9
| 53.0 |
2024-Feb-05 Mon
| ###
| ###
| 1.045
| 1.045
| ###
| ###
| ###
| ###
| 52.3 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 49,323
| ###
| ###
| 53.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 126,688
| ###
| ###
| 73.1
| 53.0 |
2024-Jan-31 Wed
| 1.055
| ###
| 1.055
| 1.055
| ###
| 63,270
| ###
| ###
| 52.8 |
2024-Jan-30 Tue
| 1.055
| 1.055
| ###
| 1.055
| 24,454
| ###
| ###
| ###
| 52.8 |
2024-Jan-29 Mon
| ###
| 1.075
| ###
| 1.075
| ###
| ###
| ###
| 89.7
| 53.8 |
2024-Jan-25 Thu
| ###
| 1.045
| ###
| 1.045
| ###
| 12,628
| 0.5
| 74.8
| 52.3 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 3,953
| ###
| 0.5
| ###
| 52.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 41,021
| 42,456
| ###
| ###
| 51.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 22,543
| ###
| 0.5
| 78.4
| 52.0 |
2024-Jan-19 Fri
| ###
| ###
| 1.025
| 1.025
| 53,578
| 55,185
| -0.5
| 34.1
| 51.3 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 51.0 |
2024-Jan-17 Wed
| ###
| 1.045
| ###
| ###
| ###
| ###
| ###
| 32.4
| 51.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| 52.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 13,777
| ###
| ###
| 70.8
| 52.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 17,440
| ###
| 1.4
| 80.3
| 52.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 47,183
| 49,070
| ###
| 70.3
| 52.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 30,750
| ###
| 0.5
| ###
| 52.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.7
| 52.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| 52.0 |
2024-Jan-05 Fri
| 1.045
| 1.045
| ###
| ###
| ###
| 22,622
| -0.5
| ###
| 52.0 |
2024-Jan-04 Thu
| ###
| 1.045
| ###
| 1.045
| ###
| ###
| ###
| 78.9
| 52.3 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 52.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 62,888
| 0.5
| ###
| 52.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 51.5 |
2023-Dec-28 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| ###
| ###
| ###
| 62.7
| 51.3 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 53,356
| 54,689
| 0.5
| 70.2
| 51.8 |
2023-Dec-22 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| ###
| ###
| ###
| ###
| 52.3 |
2023-Dec-21 Thu
| 1.045
| 1.045
| ###
| ###
| ###
| 3,770
| -0.5
| 31.3
| 52.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 86,483
| 89,077
| 1.5
| ###
| 51.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 47,553
| 48,622
| -1.0
| ###
| 51.0 |
2023-Dec-18 Mon
| 1.045
| 1.045
| ###
| ###
| ###
| ###
| -2.9
| 16.1
| 50.8 |
2023-Dec-15 Fri
| ###
| 1.045
| ###
| 1.045
| ###
| 20,386
| 2.5
| ###
| 52.3 |
2023-Dec-14 Thu
| ###
| 1.025
| 0.985
| ###
| ###
| 219,351
| ###
| ###
| 51.0 |
2023-Dec-13 Wed
| 1
| ###
| 0.985
| ###
| 241,123
| 245,342
| ###
| ###
| 52.0 |
2023-Dec-12 Tue
| ###
| 1
| ###
| 1
| ###
| 23,880
| ###
| ###
| 50.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 28,242
| ###
| ###
| 49.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 48.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 19,845
| ###
| 32.6
| 48.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.955
| ###
| 75,355
| 73,282
| 3.1
| ###
| 49.5 |
2023-Dec-05 Tue
| ###
| ###
| 0.955
| 0.955
| 46,226
| ###
| -0.5
| 43.1
| 47.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 65,548
| 63,253
| ###
| ###
| 48.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 48.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 74.4
| 48.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.945
| 0.945
| ###
| ###
| ###
| ###
| 47.3 |
2023-Nov-28 Tue
| 0.955
| ###
| ###
| ###
| ###
| 12,987
| -0.5
| ###
| 47.5 |
2023-Nov-27 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| ###
| 1,943
| ###
| ###
| 47.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 112,822
| 107,180
| -1.1
| 26.3
| 47.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 45,653
| ###
| ###
| ###
| 47.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| 47.5 |
2023-Nov-21 Tue
| 0.955
| ###
| ###
| ###
| 66,152
| 63,175
| -0.5
| ###
| 47.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| 0.955
| 61,475
| ###
| ###
| 33.2
| 47.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 17,055
| ###
| 68.8
| 48.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 33,321
| 31,821
| 1.1
| 80.7
| 48.0 |
2023-Nov-15 Wed
| ###
| 0.955
| 0.945
| 0.945
| 859,021
| ###
| -0.5
| 30.5
| 47.3 |
2023-Nov-14 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 47.3 |
2023-Nov-13 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 15,570
| ###
| ###
| 77.6
| 47.3 |
2023-Nov-10 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 47.3 |
2023-Nov-09 Thu
| ###
| ###
| 0.945
| 0.945
| ###
| ###
| ###
| ###
| 47.3 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 8,052
| ###
| ###
| ###
| 47.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 48.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 66,571
| 63,242
| 1.1
| ###
| 48.0 |
2023-Nov-03 Fri
| ###
| 0.945
| ###
| 0.945
| 67,325
| 63,285
| 1.1
| ###
| 47.3 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.8 |
2023-Nov-01 Wed
| 0.925
| ###
| 0.925
| ###
| ###
| 22,751
| 1.1
| 77.2
| 46.8 |
2023-Oct-31 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| ###
| ###
| ###
| 69.7
| 46.3 |
2023-Oct-30 Mon
| 0.925
| ###
| 0.925
| 0.925
| ###
| 70,645
| ###
| ###
| 46.3 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| 46.5 |
Enhanced    Basic Format Daily Prices for AMH    Bottom
Basic Prices for AMH
Server processing from 2024-04-20 17:03:30 thru 2024-04-20 17:03:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|