Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-09-21 13:20:07 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Monday 6th August 2018

1 3 4 5 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >1ALONEALL INTERNATIONAL LIMITEDConsumer Durables & Apparel###4,675###71.5###15.3
2< 3 >3DPPOINTERRA LIMITEDSoftware & Services#########71.5###-8.3
3     3PL3P LEARNING LIMITEDConsumer Services1.345###6.7######-10.0
4< 4 >4CEFORCE COMMODITIES LIMITEDMaterials0.04338,8384.9#########
5     4DS4DS MEMORY LIMITEDSemiconductors & Semiconductor Equipment0.0821,055,872###4.0###-20.5
6< 5 >5GN5G NETWORKS LIMITEDTelecommunication Services0.56###############
7< 8 >88E88 ENERGY LIMITEDEnergy###65,112###71.5######
8< 9 >9SP9 SPOKES INTERNATIONAL LIMITEDSoftware & Services###2,427#########-1.1
9< A >A1CAIC RESOURCES LIMITEDMaterials###24,7506.3###-0.0###
10     A2MTHE A2 MILK COMPANY LIMITEDFood9.59#########0.2###
11     A3DAURORA LABS LIMITEDCapital Goods0.443,521-1.1#########
12     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable#########71.5######
13     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood1.275397,263###33.1-0.2-7.3
14     AADARDENT LEISURE GROUPConsumer Services1.791,171,179-0.630.3###-9.3
15     AAJARUMA RESOURCES LIMITEDMaterials#########71.5###-2.0
16     AARANGLO AUSTRALIAN RESOURCES NLMaterials######-1.024.7######
17     AB1ANIMOCA BRANDS CORPORATION LIMITEDSoftware & Services######1.4###-0.0###
18     ABAAUSWIDE BANK LTDBanks#########71.50.4###
19     ABCADELAIDE BRIGHTON LIMITEDMaterials###4,025,7330.375.30.325.0
20     ABPABACUS PROPERTY GROUPReal Estate3.75######71.50.4###
21     ABRAMERICAN PACIFIC BORATE & LITHIUM LIMITEDMaterials0.2122,522-4.5######-21.0
22     ABTABUNDANT PRODUCE LIMITEDFood0.2252,800-2.2######-6.8
23     ABXAUSTRALIAN BAUXITE LIMITEDMaterials###6,453###71.5######
24     AC8AUSCANN GROUP HOLDINGS LTDPharmaceuticals###150,529###31.3######
25     ACBA-CAP RESOURCES LIMITEDEnergy0.045######71.5###-22.5
26     ACFACROW FORMWORK AND CONSTRUCTION SERVICES LIMITEDCapital Goods###272,633###71.5###-155.0
27     ACLALCHEMIA LIMITEDPharmaceuticals#########71.5###-9.0
28     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic1.2183,839###71.50.18.3
29     ACRACRUX LIMITEDPharmaceuticals###127,017-4.47.3-0.1###
30     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.059###1.785.7###-7.4
31     AD8AUDINATE GROUP LIMITEDTechnology Hardware & Equipment###257,409###71.5######
32     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services1.645216,764############
33     ADHADAIRS LIMITEDRetailing2.2###1.986.6###13.7
34     ADJADSLOT LTDSoftware & Services###26,771#########-3.4
35     ADNANDROMEDA METALS LIMITEDMaterials###17,433###71.5###-1.0
36     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals###188,3665.695.1###-2.4
37     ADRADHERIUM LIMITEDHealth Care Equipment & Services0.083#########-0.1-1.1
38     ADTADRIATIC METALS PLCMaterials0.485152,426######0.0
39     ADVARDIDEN LTDMaterials##################
40     ADXADX ENERGY LTDEnergy#########71.5###-6.0
41     ADYADMIRALTY RESOURCES NLMaterials###8,163############
42     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy#########71.5###-1.7
43     AEEAURA ENERGY LIMITEDEnergy0.021######71.5###-5.3
44     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials149173,857###29.9######
45     AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic###65,904###77.30.17.8
46     AFAASF GROUP LIMITEDDiversified Financials#########71.5######
47     AFGAUSTRALIAN FINANCE GROUP LTDBanks1.53301,224###71.5###7.7
48     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###1,903,745-0.2#########
49     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy0.022######71.5######
50     AGDAUSTRAL GOLD LIMITEDMaterials###1,874###24.20.18###1.8
51     AGEALLIGATOR ENERGY LIMITEDEnergy###20,926###71.50.01######
52     AGGANGLOGOLD ASHANTI LIMITEDMaterials###1,105###71.52.420.0
53     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services###165,075###13.92.36###9.3
54     AGLAGL ENERGY LIMITEDUtilities###19,906,9830.3###2.49.1
55     AGOATLAS IRON LIMITEDMaterials0.0421,204,202###71.5###42.0
56     AGRAGUIA RESOURCES LIMITEDMaterials0.21######71.5###-6.0
57     AGSALLIANCE RESOURCES LIMITEDMaterials###############-7.5
58     AGYARGOSY MINERALS LIMITEDMaterials###7,962,701############
59     AHFAUSTRALIAN DAIRY FARMS GROUPFood0.155147,038-3.111.5###-15.5
60     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing2.51############14.8
61     AHKARK MINES LIMITEDMaterials0.059######71.5###-0.8
62     AHLAHALIFE HOLDINGS LIMITEDSoftware & Services0.022############-5.5
63     AHNATHENA RESOURCES LIMITEDMaterials0.026######71.5######
64     AHQALLEGIANCE COAL LIMITEDMaterials#########71.5######
65     AHXAPIAM ANIMAL HEALTH LIMITEDHealth Care Equipment & Services0.57520,4391.8#########
66     AHYASALEO CARE LIMITEDHousehold & Personal Products0.72############6.9
67     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation###348,176###71.50.3###
68     AIBAURORA GLOBAL INCOME TRUSTDiversified Financials0.2#########-0.2-1.3
69     AISAERIS RESOURCES LIMITEDMaterials0.27525,1821.986.6-0.1-2.2
70     AIYAUTHORISED INVESTMENT FUND LIMITEDNot Applic###5,250###71.5###-2.7
71     AIZAIR NEW ZEALAND LIMITEDTransportation###135,630#########10.3
72     AJLAJ LUCAS GROUP LIMITEDCapital Goods###29,428###22.0-0.0###
73     AJMALTURA MINING LIMITEDMaterials0.27862,545######0.310.00.0
74     AJQARMOUR ENERGY LIMITEDEnergy######3.8###0.08###-4.5
75     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials0.185#########0.38###-4.6
76     AKGACADEMIES AUSTRALASIA GROUP LIMITEDConsumer Services0.4217,705###94.10.35###10.5
77     AKMASPIRE MINING LIMITEDMaterials0.028######91.70.02###-2.8
78     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel14.44#########23.75######
79     AL8ALDERAN RESOURCES LIMITEDMaterials0.515,102######1.95###-50.0
80     ALCALCIDION GROUP LIMITEDHealth Care Equipment & Services0.047###-4.1###0.050.00.0
81     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials###2,187,1501.0###1.12######
82     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials1.88#########1.790.0
83     ALKALKANE RESOURCES LIMITEDMaterials0.2181,737######0.33######
84     ALLARISTOCRAT LEISURE LIMITEDConsumer Services###24,680,331-0.8###23.5###46.3
85     ALQALS LIMITEDCommercial & Professional Services8.86###1.0###8.01######
86     ALTANALYTICA LIMITEDHealth Care Equipment & Services###3,371###71.500.00.0
87     ALUALTIUM LIMITEDSoftware & Services###7,150,350-0.729.011.340.372.7
88     ALXATLAS ARTERIATransportation6.898,733,6870.173.30.0
89     ALYALCHEMY RESOURCES LIMITEDMaterials######-5.6###0.030.00.0
90     AMAAMA GROUP LIMITEDRetailing0.975#########0.96###32.5
91     AMDARROW MINERALS LTDMaterials#########71.5-0.0-1.0
92     AMEALTO METALS LIMITEDMaterials###3,764######0.08###-2.5
93     AMGAUSMEX MINING GROUP LIMITEDMaterials#########13.80.07###-3.7
94     AMHAMCIL LIMITEDDiversified Financials###84,794-0.530.60.88###46.0
95     AMIAURELIA METALS LIMITEDMaterials###3,308,0196.5###0.25###16.5
96     AMLAEON METALS LIMITEDMaterials0.34598,6793.089.70.2###-17.3
97     AMNAGRIMIN LIMITEDMaterials0.855116,613-0.630.10.6###-85.5
98     AMPAMP LIMITEDInsurance3.45###-1.4#########
99     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.2211,4711.484.2###-6.9
100     ANNANSELL LIMITEDHealth Care Equipment & Services28.7###-0.827.14.6###
101     ANOADVANCE NANOTEK LIMITEDMaterials0.77147,232###98.40.114.5
102     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals0.024###4.393.2######
103     ANRANATARA LIFESCIENCES LTDPharmaceuticals##################
104     ANSAUSTSINO RESOURCES GROUP LIMITEDMaterials###77,532###71.5######
105     ANWAUS TIN MINING LTDMaterials###67,580#########-6.0
106     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks###89,463,8890.3###2.3###
107     AOAAUSMON RESOURCES LIMITEDMaterials###120###71.50.0
108     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic0.5912,8257.3######-8.4
109     AOFAUSTRALIAN UNITY OFFICE FUNDReal Estate2.49166,5581.2###2.290.4###
110     AOGAVEO GROUPReal Estate2.28###-0.926.52.50.4###
111     AONAPOLLO MINERALS LIMITEDMaterials0.2255,539###71.50.24###-22.5
112     AOPAPOLLO CONSOLIDATED LIMITEDMaterials#########71.50.28######
113     AOUAUROCH MINERALS LTDMaterials#########25.30.19######
114     AOWAMERICAN PATRIOT OIL & GAS LIMITEDEnergy0.02647,337###9.50.03######
115     APAAPA GROUPUtilities9.818,497,787######8.650.246.7
116     APCAUSTRALIAN POTASH LIMITEDMaterials#########71.50.09######
117     APDAPN PROPERTY GROUP LIMITEDDiversified Financials0.4451,377,772###11.00.43######
118     APEAP EAGERS LIMITEDRetailing8.26163,862######7.610.5###
119     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services1.7######79.11.64###15.5
120     APLANTIPODES GLOBAL INVESTMENT COMPANY LTDNot Applic###933,969#########56.9
121     APOAPN OUTDOOR GROUP LIMITEDMedia###8,401,776###71.5######
122     APTAFTERPAY TOUCH GROUP LIMITEDSoftware & Services######-2.117.15.5###-238.5
123     APXAPPEN LIMITEDSoftware & Services11.287,718,352-2.812.65.49######
124     APZASPEN GROUPReal Estate###6,836######1.060.00.0
125     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials0.8511,982-5.65.40.010.00.0
126     AQDAUSQUEST LIMITEDMaterials0.026###-7.1###0.02######
127     AQGALACER GOLD CORPMaterials2.83458,137######2.30.0
128     AQIALICANTO MINERALS LIMITEDMaterials###12,441###14.30.14###-3.8
129     AQXALICE QUEEN LIMITEDEnergy###2,550###71.50.05###-3.4
130     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation1.945#########1.45######
131     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services###2,427###71.50.75###13.4
132     ARBARB CORPORATION LIMITEDAutomobiles & Components20.41#########17.96######
133     ARDARGENT MINERALS LIMITEDMaterials###1,944######0.03###-2.0
134     AREARGONAUT RESOURCES NLMaterials0.025######3.40.020.00.0
135     ARFARENA REITReal Estate2.27186,0440.9###2.27###6.1
136     ARGARGO INVESTMENTS LIMITEDNot Applic###1,664,585###71.57.95######
137     ARLARDEA RESOURCES LIMITEDMaterials0.8478,804###30.01.07######
138     AROASTRO RESOURCES NLMaterials#########71.500.00.0
139     ARQARQ GROUP LIMITEDSoftware & Services3.2515,984-0.926.01.6-0.0-125.0
140     ARSALT RESOURCES LIMITEDMaterials0.041###-8.92.70.07######
141     ARUARAFURA RESOURCES LIMITEDMaterials###7,507###25.30.13######
142     ARVARTEMIS RESOURCES LIMITEDMaterials0.175185,887###71.50.32###-17.5
143     AS1ANGEL SEAFOOD HOLDINGS LTDFood0.14517,115###71.50.32###-14.5
144     ASBAUSTAL LIMITEDCapital Goods1.655118,189###34.21.77###41.4
145     ASGAUTOSPORTS GROUP LIMITEDRetailing1.42516,919###9.02.230.0
146     ASHASHLEY SERVICES GROUP LIMITEDCommercial & Professional Services###22,222-11.3###0.13###-5.9
147     ASLAUSDRILL LIMITEDMaterials######-1.3###2.27######
148     ASNANSON RESOURCES LIMITEDMaterials###237,840-4.3###0.04######
149     ASPASPERMONT LIMITEDMedia#########71.50.01######
150     ASTAUSNET SERVICES LIMITEDUtilities###4,057,437######1.770.0
151     ASXASX LIMITEDDiversified Financials######-0.136.254.492.229.7
152     ATCALTECH CHEMICALS LTDMaterials###62,813######0.12######
153     ATLAPOLLO TOURISM & LEISURE LTDAutomobiles & Components1.49437,647###71.50.12###-149.0
154     ATPATLAS PEARLS LTDConsumer Durables & Apparel0.0221,396###71.50.030.00.0
155     ATSAUSTRALIS OIL & GAS LIMITEDEnergy0.52362,2211.0###0.030.00.0
156     ATUATRUM COAL LIMITEDMaterials0.07730,156###71.50.18###-1.5
157     AU1THE AGENCY GROUP AUSTRALIA LTDReal Estate############0.02######
158     AU8AUMAKE INTERNATIONAL LIMITEDRetailing0.2682,139###9.50.170.00.0
159     AUBAUB GROUP LIMITEDInsurance############12.980.5###
160     AUCAUSGOLD LIMITEDMaterials0.0263,636###71.50.04######
161     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials###22,054-0.6###8.5###24.7
162     AULAUSTAR GOLD LIMITEDMaterials###40,316######0######
163     AUPAURORA PROPERTY BUY-WRITE INCOME TRUSTNot Applic2.88######71.54.510.0
164     AUQALARA RESOURCES LIMITEDMaterials0.0265###71.50.020.00.0
165     AURAURIS MINERALS LIMITEDMaterials#########71.50.070.00.0
166     AUZAUSTRALIAN MINES LIMITEDMaterials0.082236,847######0.060.00.0
167     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment0.14531,492###71.50.18###14.5
168     AVGAUSTRALIAN VINTAGE LTDFood0.5531,9083.8###0.46###27.5
169     AVHAVITA MEDICAL LTDPharmaceuticals0.081######71.50.06######
170     AVJAVJENNINGS LIMITEDReal Estate#########28.50.72###7.6
171     AVLAUSTRALIAN VANADIUM LIMITEDMaterials############0.020.00.0
172     AVNAVENTUS RETAIL PROPERTY FUNDReal Estate2.25303,8820.477.62.33######
173     AVQAXIOM MINING LIMITEDMaterials###43,388###71.50.21###-6.5
174     AVZAVZ MINERALS LIMITEDMaterials#########2.90.240.00.0
175     AWCALUMINA LIMITEDMaterials#########87.02.45###72.8
176     AWNAROWANA INTERNATIONAL LIMITEDCapital Goods0.25######71.5######
177     AWVANOVA METALS LIMITEDMaterials0.0215,742############
178     AWYAUSTRALIAN WHISKY HOLDINGS LIMITEDFood0.041###-4.7#########
179     AX1ACCENT GROUP LIMITEDRetailing1.46######80.1###23.5
180     AX8ACCELERATE RESOURCES LIMITEDNot Applic###15,728###71.50.0
181     AXEARCHER EXPLORATION LIMITEDMaterials0.08744,145#########-17.4
182     AXIAXIOM PROPERTIES LIMITEDReal Estate0.041######71.50.0###
183     AXLAXSESSTODAY LIMITEDDiversified Financials2.55###-0.827.8###22.8
184     AXP###548,533############
185     AXTARGO EXPLORATION LIMITEDMaterials#########71.5###-1.4
186     AYFAUSTRALIAN ENHANCED INCOME FUNDNot Applic###120,509######0.414.8
187     AYKAUSTRALIAN MASTERS YIELD FUND NO 4 LIMITEDNot Applic#########35.6######
188     AYRALLOY RESOURCES LIMITEDMaterials###11,570-14.30.7###-6.0
189     AYSAMAYSIM AUSTRALIA LIMITEDTelecommunication Services######-1.6######232.5
190     AZIALTA ZINC LIMITEDMaterials#########71.5###1.5
191     AZJAURIZON HOLDINGS LIMITEDTransportation4.548,351,131######5.1###-50.4
192     AZMAZUMAH RESOURCES LIMITEDMaterials0.02310,120###71.50.02######
193     AZSAZURE MINERALS LIMITEDMaterials0.22###-2.216.20.020.00.0
194     AZYANTIPA MINERALS LIMITEDMaterials#########4.40.020.00.0
195< B >B2YBOUNTY MINING LIMITEDMaterials###210,396###13.50.0
196     BAFBLUE SKY ALTERNATIVES ACCESS FUND LIMITEDNot Applic0.89231,774############
197     BAHBOJUN AGRICULTURE HOLDINGS LIMITEDFood#########71.5######
198     BALBELLAMY^S AUSTRALIA LIMITEDFood#########21.4###84.2
199     BAPBAPCOR LIMITEDRetailing###3,076,749-0.1#########
200     BARBARRA RESOURCES LIMITEDMaterials#########71.5###-9.8
201     BATBATTERY MINERALS LIMITEDMaterials0.029######11.0######
202     BAUBAUXITE RESOURCES LIMITEDMaterials0.056646###71.5###-11.2
203     BBNBABY BUNTING GROUP LIMITEDRetailing1.75###-0.334.7###25.4
204     BBXBBX MINERALS LIMITEDMaterials#########71.5###-20.0
205     BC8BLACK CAT SYNDICATE LIMITEDMaterials0.22501###71.50.0
206     BCBBOWEN COKING COAL LIMITEDMaterials#########71.5###-3.2
207     BCIBCI MINERALS LIMITEDMaterials###31,433-3.610.0-0.0###
208     BCKBROCKMAN MINING LIMITEDMaterials0.058522###71.5###-58.0
209     BCNBEACON MINERALS LIMITEDMaterials##################
210     BD1BARD1 LIFE SCIENCES LIMITEDClass Pend#########71.5######
211     BDABOD AUSTRALIA LIMITEDRetailing#########82.3-0.1###
212     BDIBLINA MINERALS NLMaterials#########71.50.0
213     BDRBEADELL RESOURCES LIMITEDMaterials0.056#########-0.1###
214     BEEBROO LTDFood#########71.5###-20.0
215     BEMBLACKEARTH MINERALS NLMaterials###4,242###71.50.0
216     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks11.5###1.1#########
217     BFCBESTON GLOBAL FOOD COMPANY LIMITEDFood0.22######71.5###-13.8
218     BFGBELL FINANCIAL GROUP LIMITEDDiversified Financials###109,234-0.9######11.5
219     BGABEGA CHEESE LIMITEDFood7.552,728,051#########8.2
220     BGLBELLEVUE GOLD LIMITEDMaterials0.185567,554######1.07######
221     BGPBRISCOE GROUP AUSTRALASIA LIMITEDNot Applic3.294,113###71.50.0
222     BGSBIRIMIAN LIMITEDMaterials0.4#########-0.0###
223     BGTBIO-GENE TECHNOLOGY LTDMaterials###6,120############
224     BHLBOYUAN HOLDINGS LIMITEDReal Estate#########71.5###75.0
225     BHPBHP BILLITON LIMITEDMaterials###126,968,752###72.70.9###
226     BIDBIDENERGY LIMITEDSoftware & Services0.145953,568#########-10.4
227     BINBINGO INDUSTRIES LIMITEDCommercial & Professional Services2.79###-0.4######55.8
228     BIQ0.05813,920###71.5-0.0-1.4
229     BIRBIR FINANCIAL LIMITEDDiversified Financials#########71.5###-0.6
230     BITBIOTRON LIMITEDPharmaceuticals######5.695.1######
231     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials1.585######34.10.1###
232     BKLBLACKMORES LIMITEDHousehold & Personal Products148.29###-0.037.03.8###
233     BKPBARAKA ENERGY & RESOURCES LIMITEDEnergy#########71.5###-6.0
234     BKTBLACK ROCK MINING LIMITEDMaterials0.04238,624###1.7###-4.2
235     BKWBRICKWORKS LIMITEDMaterials15.52############12.9
236     BKYBERKELEY ENERGIA LIMITEDEnergy0.78296,028###14.8######
237     BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITEDDiversified Financials2.72###-5.26.0###9.2
238     BLDBORAL LIMITEDMaterials#########71.5######
239     BLGBLUGLASS LIMITEDSemiconductors & Semiconductor Equipment#########71.5###-34.4
240     BLKBLACKHAM RESOURCES LIMITEDMaterials0.048210,8124.393.2-0.0-2.1
241     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals###33,934###71.5###-2.9
242     BLXBEACON LIGHTING GROUP LIMITEDRetailing1.5210,456############
243     BLYBOART LONGYEAR LIMITEDCapital Goods#########2.2-0.0-0.4
244     BLZBLAZE INTERNATIONAL LIMITEDEnergy###############-9.8
245     BMGBMG RESOURCES LIMITEDMaterials###465###71.5###-5.0
246     BMNBANNERMAN RESOURCES LIMITEDEnergy0.076394,8898.697.4######
247     BMPBUYMYPLACE.COM.AU LIMITEDReal Estate#########71.5-0.1-1.3
248     BNLBIG STAR ENERGY LIMITEDEnergy#########71.5-0.1-0.1
249     BNOBIONOMICS LIMITEDPharmaceuticals0.485112,606#########-9.7
250     BNRBULLETIN RESOURCES LIMITEDMaterials0.0451,942###71.500.00.0
251     BOABOADICEA RESOURCES LIMITEDMaterials#########99.4######
252     BOCBOUGAINVILLE COPPER LIMITEDMaterials###950###71.5###-27.1
253     BOEBOSS RESOURCES LIMITEDMaterials0.071###1.4######-10.1
254     BOLBOOM LOGISTICS LIMITEDCapital Goods0.23###2.2#########
255     BOQBANK OF QUEENSLAND LIMITEDBanks###8,545,797###72.4######
256     BOTBOTANIX PHARMACEUTICALS LTDPharmaceuticals###18,947-2.017.4######
257     BPLBROKEN HILL PROSPECTING LIMITEDMaterials0.071###-2.712.9###4.4
258     BPTBEACH ENERGY LIMITEDEnergy###6,218,187############
259     BRBBREAKER RESOURCES NLMaterials0.245757,193###5.0###-2.5
260     BRGBREVILLE GROUP LIMITEDRetailing###1,143,977-0.3###0.5###
261     BRIBIG RIVER INDUSTRIES LIMITEDMaterials###31,113-0.334.60.131.5
262     BRNBRAINCHIP HOLDINGS LTDSoftware & Services###850,8002.9######-9.0
263     BRUBURU ENERGY LIMITEDEnergy0.25######71.5###-14.7
264     BSABSA LIMITEDCommercial & Professional Services0.275######71.5######
265     BSEBASE RESOURCES LIMITEDMaterials0.275###1.986.60.15.3
266     BSLBLUESCOPE STEEL LIMITEDMaterials18.24###0.274.2###6.5
267     BSMBASS METALS LTDMaterials0.02568,629-3.8#########
268     BSPBLACK STAR PETROLEUM LIMITEDEnergy#########71.50.0
269     BSRBASSARI RESOURCES LIMITEDMaterials0.022######71.5###-22.0
270     BSTBARRACK ST INVESTMENTS LIMITEDNot Applic#########71.50.0###
271     BSXBLACKSTONE MINERALS LIMITEDMaterials######3.8###-0.1###
272     BTCBTC HEALTH LTDDiversified Financials###963###14.4######
273     BTHBIGTINCAN HOLDINGS LIMITEDSoftware & Services###45,387###71.5######
274     BTIBAILADOR TECHNOLOGY INVESTMENTS LIMITEDDiversified Financials##################
275     BUBBUBS AUSTRALIA LIMITEDFood###818,488###80.9######
276     BUDBUDDY PLATFORM LTDSoftware & Services############-0.0-4.5
277     BULBLUE ENERGY LIMITEDEnergy###17,297###71.5######
278     BUXBUXTON RESOURCES LIMITEDMaterials0.18527,262###71.5######
279     BUYBOUNTY OIL & GAS NLEnergy###2,630###71.5###-5.0
280     BVSBRAVURA SOLUTIONS LIMITEDSoftware & Services3.541,802,609###91.30.1###
281     BWFBLACKWALL LIMITEDDiversified Financials###1,245###71.50.26.1
282     BWPBWP TRUSTReal Estate############0.3###
283     BWXBWX LIMITEDHousehold & Personal Products5.42###-2.3######49.7
284     BXBBRAMBLES LIMITEDCommercial & Professional Services9.8920,696,810###29.80.425.8
285     BYEBYRON ENERGY LIMITEDEnergy###402,5757.496.6-0.0###
286     BYHBRYAH RESOURCES LIMITEDMaterials0.1253,65719.099.3###-15.6
287< C >C6CCOPPER MOUNTAIN MINING CORPORATIONMaterials1.1751,139###71.50.0
288     CAACAPRAL LIMITEDMaterials0.14529,933###71.50.05.8
289     CABCABCHARGE AUSTRALIA LIMITEDCommercial & Professional Services######1.383.7######
290     CADCAENEUS MINERALS LTDMaterials###2,980###71.5###-0.5
291     CAECANNINDAH RESOURCES LIMITEDMaterials#########71.5###-4.4
292     CAFCENTREPOINT ALLIANCE LIMITEDDiversified Financials###18,831###71.5###45.6
293     CAICALIDUS RESOURCES LIMITEDMaterials###9,699###71.5-0.0###
294     CAJCAPITOL HEALTH LIMITEDHealth Care Equipment & Services###290,922###19.2###-36.9
295     CAMCLIME CAPITAL LIMITEDNot Applic0.88546,864###23.70.1###
296     CANCANN GROUP LIMITEDPharmaceuticals2.89253,011#########-222.3
297     CAPCARPENTARIA RESOURCES LTDMaterials0.086178,265############
298     CARCARSALES.COM LIMITEDSoftware & Services###6,152,286###28.6###27.7
299     CATCATAPULT GROUP INTERNATIONAL LTDTechnology Hardware & Equipment1.185288,113-1.3######-11.9
300     CAVCARNAVALE RESOURCES LIMITEDMaterials###44,564############
301     CAZCAZALY RESOURCES LIMITEDMaterials#########71.5###-3.8
302     CBACOMMONWEALTH BANK OF AUSTRALIABanks73.56######80.35.313.8
303     CBCCBG CAPITAL LIMITEDNot Applic0.95528,725-0.530.9###10.1
304     CCACHANGE FINANCIAL LIMITEDSoftware & Services0.37567,249-6.34.7-0.2-2.1
305     CCECARNEGIE CLEAN ENERGY LIMITEDUtilities###23,774###71.5######
306     CCLCOCA-COLA AMATIL LIMITEDFood###6,358,377###72.5######
307     CCPCREDIT CORP GROUP LIMITEDDiversified Financials21.88###-2.8###1.416.2
308     CCVCASH CONVERTERS INTERNATIONALRetailing###96,018###71.5###8.9
309     CCZCASTILLO COPPER LIMITEDMaterials###############-7.0
310     CD1CORDISH DIXON PRIVATE EQUITY FUND INot Applic1.7441,325###71.5######
311     CD3CORDISH DIXON PRIVATE EQUITY FUND IIINot Applic#########71.5######
312     CDACODAN LIMITEDTechnology Hardware & Equipment2.85###1.484.60.2###
313     CDDCARDNO LIMITEDCapital Goods1.2632,356#########-42.0
314     CDMCADENCE CAPITAL LIMITEDNot Applic###407,3420.4#########
315     CDPCARINDALE PROPERTY TRUSTReal Estate#########71.50.4###
316     CDTCASTLE MINERALS LIMITEDMaterials###3,136###71.5###-2.0
317     CDVCARDINAL RESOURCES LIMITEDMaterials0.425######88.0###-3.8
318     CDXCARDIEX LIMITEDHealth Care Equipment & Services######-2.9######-2.2
319     CDYCELLMID LIMITEDPharmaceuticals###27,121###71.5-0.1###
320     CE1CALIMA ENERGY LIMITEDEnergy0.055###-6.8#########
321     CENCONTACT ENERGY LIMITEDUtilities5.223,917###35.7######
322     CFECAPE LAMBERT RESOURCES LIMITEDMaterials###3,233###71.5###-2.0
323     CFOCFOAM LIMITEDCapital Goods#########89.2###-5.4
324     CG1CARBONXT GROUP LIMITEDMaterials0.5527,083###71.50.0
325     CGACONTANGO ASSET MANAGEMENT LIMITEDDiversified Financials###3,570###71.51.93######
326     CGCCOSTA GROUP HOLDINGS LIMITEDFood8.42######74.5######
327     CGFCHALLENGER LIMITEDDiversified Financials12.27,957,987######0.522.6
328     CGLTHE CITADEL GROUP LIMITEDSoftware & Services6.87129,051#########18.7
329     CGRCML GROUP LIMITEDCommercial & Professional Services0.5861,114-0.926.8###29.0
330     CGSCOGSTATE LTDHealth Care Equipment & Services###4,361-1.025.5###-72.1
331     CHCCHARTER HALL GROUPReal Estate###6,582,658-0.3#########
332     CHKCOHIBA MINERALS LIMITEDMaterials###4,479###71.5###-1.8
333     CHNCHALICE GOLD MINES LIMITEDMaterials###24,162###71.5-0.0-5.4
334     CHPCHAPMANS LIMITEDDiversified Financials##################
335     CHZCHESSER RESOURCES LIMITEDMaterials#########71.5######
336     CI1CREDIT INTELLIGENCE LTDCommercial & Professional Services###5,7056.3######-1.9
337     CIACHAMPION IRON LIMITEDMaterials1.4######86.1######
338     CIECONTANGO INCOME GENERATOR LIMITEDNot Applic###45,3251.182.9######
339     CIMCIMIC GROUP LIMITEDCapital Goods###8,351,496-0.7###2.3###
340     CINCARLTON INVESTMENTS LIMITEDDiversified Financials33.4922,8090.678.81.621.3
341     CIPCENTURIA INDUSTRIAL REITReal Estate######-0.433.3###8.7
342     CKACOKAL LIMITEDMaterials###22,408###14.3###-3.5
343     CKFCOLLINS FOODS LIMITEDConsumer Services5.28416,283###71.50.318.7
344     CL1CLASS LIMITEDSoftware & Services###99,794-1.421.90.1###
345     CL8COLLABORATE CORPORATION LIMITEDSoftware & Services#########71.5###