(AMI) AURELIA METALS LIMITED home page...


Prev Section TOC    Company Info for AMI    Fundamental Next Section
Listing Code AMI
Listing Name AURELIA METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AMI .. Friday 19th April 2024

AMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMI
DATE ### ### ### ### ### ###
SHARE PRICE 0.175 ### ### ### ### 0.089
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.185 0.1526 ### ### ### 0.22
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.185 0.1526 ### ### ### 0.22
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for AMI    Options Next Section

Score Company AMI for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-01 19:45 GMT, Price
Closed at $0.135 		4
Price range $0.012 -> $0.99, for Dates 1997-Dec-10 Wed -> 2024-Mar-01 Fri
 
2< an >2019-10-02  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
5< an 2014-06-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (YTC ) > (AMI ) 		0
Old Code(YTC) YTC Resources Limited... Aurelia Metals Limited
 


Prev Section News    Options owned by AMI    Warrants Next Section

No OPTIONS for company (AMI) AURELIA METALS LIMITED.

Prev Section Options    Warrants owned by AMI    Charting Next Section
No Warrants for company (AMI) AURELIA METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMI) AURELIA METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 340,032,356 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMI


Prev Section Weekly    Format Enhanced Daily Prices for AMI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMI) AURELIA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-19 Fri ### 0.185 0.175 ### 1,831,688 ### ### 74.7 -9.0
2024-Apr-18 Thu ### 0.185 ### ### 5,647,387 ### 5.9 94.3 -9.0
2024-Apr-17 Wed 0.175 ### ### ### 5,427,556 949,822 -2.9 ### -8.5
2024-Apr-16 Tue ### ### 0.175 ### 4,107,676 749,650 ### ### -9.0
2024-Apr-15 Mon 0.185 ### 0.1825 0.185 ### ### ### ### -9.3
2024-Apr-12 Fri ### 0.1925 0.185 0.185 ### ### ### 14.0 -9.3
2024-Apr-11 Thu 0.185 ### 0.185 ### 4,142,427 ### ### ### -9.5
2024-Apr-10 Wed 0.185 ### 0.175 0.185 7,583,047 ### ### 64.7 -9.3
2024-Apr-09 Tue 0.175 0.185 ### 0.185 ### 1,083,281 ### 92.7 -9.3
2024-Apr-08 Mon ### ### ### 0.175 5,967,924 1,044,386 -2.8 16.8 -8.8
2024-Apr-05 Fri ### ### ### 0.175 10,198,922 ### 9.4 96.6 -8.8
2024-Apr-04 Thu ### ### 0.155 ### ### 517,349 ### 64.6 -8.0
2024-Apr-03 Wed ### ### 0.155 ### ### 1,161,425 ### ### -8.0
2024-Apr-02 Tue ### ### ### ### ### 854,343 ### ### -8.0
2024-Mar-28 Thu 0.155 0.155 ### 0.155 ### 377,721 ### 57.5 -7.8
2024-Mar-27 Wed 0.145 0.155 0.145 ### 7,491,542 ### 3.4 ### -7.5
2024-Mar-26 Tue 0.145 ### 0.145 ### ### ### 3.4 91.0 -7.5
2024-Mar-25 Mon ### ### ### 0.145 ### 781,279 3.6 ### -7.3
2024-Mar-22 Fri 0.145 0.145 ### ### 654,881 93,320 -3.4 ### -7.0
2024-Mar-21 Thu 0.145 ### 0.145 ### ### 580,870 3.4 86.1 -7.5
2024-Mar-20 Wed ### 0.145 ### 0.145 462,320 65,880 3.6 89.5 -7.3
2024-Mar-19 Tue 0.145 0.145 ### ### 824,783 ### -3.4 ### -7.0
2024-Mar-18 Mon ### 0.145 0.1375 0.145 1,383,877 195,472 3.6 90.5 -7.3
2024-Mar-15 Fri 0.145 0.145 ### ### ### 588,153 -3.4 13.0 -7.0
2024-Mar-14 Thu 0.145 0.145 ### 0.145 ### ### ### 69.3 -7.3
2024-Mar-13 Wed 0.145 ### ### 0.145 6,689,389 ### ### ### -7.3
2024-Mar-12 Tue 0.145 0.145 0.1375 ### 2,224,687 ### -3.4 11.9 -7.0
2024-Mar-11 Mon 0.145 0.145 ### 0.145 1,353,827 192,920 ### 73.0 -7.3
2024-Mar-08 Fri ### 0.145 0.1375 0.145 ### 308,173 3.6 89.0 -7.3
2024-Mar-07 Thu ### ### ### ### ### 282,346 ### ### -7.0
2024-Mar-06 Wed 0.145 0.1475 ### ### 8,544,648 ### -3.4 ### -7.0
2024-Mar-05 Tue ### 0.145 ### 0.145 2,728,542 ### ### 95.7 -7.3
2024-Mar-04 Mon ### 0.145 ### ### ### ### ### 68.2 -7.0
2024-Mar-01 Fri ### ### ### ### ### 338,449 ### 63.7 -6.8
2024-Feb-29 Thu ### ### 0.125 ### ### 228,357 3.8 84.7 -6.8
2024-Feb-28 Wed ### ### 0.125 ### 3,133,151 ### ### ### -6.5
2024-Feb-27 Tue ### ### 0.125 ### 3,076,357 399,926 3.8 ### -6.8
2024-Feb-26 Mon ### ### ### ### ### 1,295,450 13.0 98.2 -6.5
2024-Feb-23 Fri ### ### ### ### 890,280 ### ### 73.1 -5.8
2024-Feb-22 Thu ### ### ### ### ### ### ### ### -6.0
2024-Feb-21 Wed ### 0.1125 ### ### 1,201,328 133,647 ### 72.6 -5.5
2024-Feb-20 Tue ### 0.1125 ### ### 2,218,973 ### ### 68.9 -5.5
2024-Feb-19 Mon ### ### ### ### ### ### -4.3 9.1 -5.5
2024-Feb-16 Fri ### ### ### ### ### ### 4.5 ### -5.8
2024-Feb-15 Thu ### ### ### ### 133,943 ### ### ### -5.5
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 -5.5
2024-Feb-13 Tue ### ### ### ### 1,617,341 181,950 ### ### -5.5
2024-Feb-12 Mon ### ### ### ### ### ### 4.5 ### -5.8
2024-Feb-09 Fri ### ### ### ### ### 100,686 4.5 ### -5.8
2024-Feb-08 Thu ### ### ### ### ### ### 4.5 ### -5.8
2024-Feb-07 Wed ### ### ### ### ### ### ### ### -5.5
2024-Feb-06 Tue ### ### ### 0.1075 ### 45,150 2.4 ### -5.4
2024-Feb-05 Mon ### ### ### ### 3,010,224 331,124 -4.5 ### -5.3
2024-Feb-02 Fri ### ### ### ### 1,314,372 ### ### 61.9 -5.8
2024-Feb-01 Thu ### ### ### ### ### 83,858 4.5 91.7 -5.8
2024-Jan-31 Wed ### ### 0.1075 ### ### ### 4.5 ### -5.8
2024-Jan-30 Tue ### ### ### ### 6,810,953 715,150 ### ### -5.3
2024-Jan-29 Mon ### ### 0.1025 ### 2,746,825 291,850 ### ### -5.3
2024-Jan-25 Thu ### ### ### ### ### 52,580 ### ### ###
2024-Jan-24 Wed ### ### ### ### 3,970,283 402,983 ### 68.7 ###
2024-Jan-23 Tue ### ### ### ### ### 175,641 ### 25.0 ###
2024-Jan-22 Mon ### ### ### ### ### 419,047 ### 28.0 ###
2024-Jan-19 Fri ### ### ### ### 1,691,372 ### ### 70.2 -5.0
2024-Jan-18 Thu ### ### ### ### 2,516,528 257,944 ### 9.1 -5.0
2024-Jan-17 Wed ### 0.1075 ### ### ### 150,751 ### ### -5.3
2024-Jan-16 Tue ### ### ### ### ### 224,270 ### ### -5.3
2024-Jan-15 Mon ### ### 0.1075 ### 1,247,728 ### 4.5 ### -5.8
2024-Jan-12 Fri ### 0.1125 ### ### ### 121,572 -4.5 ### -5.3
2024-Jan-11 Thu ### ### ### ### ### ### 4.5 93.9 -5.8
2024-Jan-10 Wed ### ### ### ### 3,103,373 341,371 -4.3 9.0 -5.5
2024-Jan-09 Tue ### ### ### ### 306,040 34,429 ### 68.9 -5.5
2024-Jan-08 Mon ### ### ### ### ### ### ### 77.3 -5.8
2024-Jan-05 Fri ### ### ### ### 382,827 ### ### 70.5 -5.8
2024-Jan-04 Thu ### 0.1125 ### ### 338,248 ### ### ### -5.5
2024-Jan-03 Wed ### ### ### ### ### 276,452 9.5 ### -5.8
2024-Jan-02 Tue ### ### ### ### ### ### ### ### -5.5
2023-Dec-29 Fri ### ### 0.1075 ### 1,302,059 144,854 ### ### -5.5
2023-Dec-28 Thu ### ### 0.1075 ### 2,583,223 287,383 ### 62.7 -5.5
2023-Dec-27 Wed ### ### ### ### 4,521,684 486,081 ### ### -5.5
2023-Dec-22 Fri ### ### ### ### 309,188 ### -4.5 ### -5.3
2023-Dec-21 Thu ### ### ### ### ### ### ### 91.4 -5.5
2023-Dec-20 Wed ### ### ### ### 948,954 ### ### 88.9 -5.5
2023-Dec-19 Tue ### ### ### ### 1,238,726 ### ### ### -5.5
2023-Dec-18 Mon ### 0.1075 0.1025 ### ### 53,581 ### 67.3 -5.3
2023-Dec-15 Fri ### ### ### ### ### ### ### 90.7 -5.3
2023-Dec-14 Thu ### ### ### ### ### 346,625 ### 7.7 -5.0
2023-Dec-13 Wed ### ### ### ### 2,763,270 280,471 ### ### -5.3
2023-Dec-12 Tue ### ### ### ### ### 379,652 ### 3.8 -5.0
2023-Dec-11 Mon ### ### ### ### ### ### ### 93.1 -5.5
2023-Dec-08 Fri ### ### ### ### ### 44,754 ### 62.8 -5.3
2023-Dec-07 Thu ### ### ### ### 1,303,077 140,080 ### 67.4 -5.5
2023-Dec-06 Wed ### ### ### ### 2,387,083 ### ### 89.9 -5.5
2023-Dec-05 Tue ### ### ### ### 2,670,129 ### ### ### -5.3
2023-Dec-04 Mon ### ### ### ### ### 354,240 4.5 ### -5.8
2023-Dec-01 Fri ### ### ### ### 2,178,246 ### -4.5 10.3 -5.3
2023-Nov-30 Thu ### ### 0.1075 ### ### 149,179 ### 64.9 -5.5
2023-Nov-29 Wed ### ### 0.1075 ### ### ### ### ### -5.5
2023-Nov-28 Tue ### ### ### ### 891,289 ### -4.5 9.8 -5.3
2023-Nov-27 Mon ### ### ### ### 1,110,486 122,153 ### ### -5.5
2023-Nov-24 Fri ### 0.1125 ### ### 1,044,650 ### ### 91.0 -5.5
2023-Nov-23 Thu ### ### ### ### 2,275,454 ### -4.5 10.3 -5.3
2023-Nov-22 Wed ### ### ### ### 4,363,272 501,776 ### 72.7 -5.8
2023-Nov-21 Tue ### ### ### ### 3,225,720 354,829 9.5 96.6 -5.8
2023-Nov-20 Mon ### ### ### ### ### ### -4.5 11.7 -5.3
2023-Nov-17 Fri ### ### ### ### 3,104,949 333,782 -4.5 7.9 -5.3
2023-Nov-16 Thu ### ### ### ### 4,853,241 ### ### 97.3 -5.5
2023-Nov-15 Wed ### ### ### ### ### ### ### ### -5.0
2023-Nov-14 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-13 Mon ### ### ### ### 491,555 50,384 ### 77.6 -5.0
2023-Nov-10 Fri ### ### ### ### 1,805,289 185,042 ### 91.7 -5.3
2023-Nov-09 Thu ### ### ### ### ### 379,548 2.0 85.6 -5.0
2023-Nov-08 Wed ### ### ### ### 5,038,987 513,976 ### ### -5.0
2023-Nov-07 Tue ### ### ### ### ### ### -4.5 ### -5.3
2023-Nov-06 Mon ### ### ### ### 9,657,240 1,009,181 ### ### -5.3
2023-Nov-03 Fri ### ### ### ### ### ### ### 61.1 -4.8
2023-Nov-02 Thu ### ### ### ### 750,289 71,652 ### 13.0 -4.7
2023-Nov-01 Wed ### ### ### ### 1,586,254 ### ### 83.9 -4.9
2023-Oct-31 Tue ### ### ### ### 3,920,726 368,548 -1.0 ### -4.8
2023-Oct-30 Mon ### ### ### ### ### ### 3.2 ### -4.8
2023-Oct-27 Fri ### ### 0.089 ### 4,730,478 ### ### 65.2 ###

Prev Section Enhanced    Basic Format Daily Prices for AMI    Bottom Next Section
Basic Prices for AMI

Server processing from 2024-04-20 10:59:07 thru 2024-04-20 10:59:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000