(AMI) AURELIA METALS LIMITED home page - Stock Trading Printable OzSuper

(AMI) AURELIA METALS LIMITED home page...

TOC Company Info for AMI Fundamental

Listing Code	AMI
Listing Name	AURELIA METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for AMI .. Thursday 1st May 2025

AMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AMI

DATE	###	###	###	###	###	###
SHARE PRICE		0.155	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.23	0.23	0.21	0.21	###
Year Low		0.082	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.23	0.23	0.21	0.21	###
52Week Low		0.082	###	###	###	###

Fundamental News for AMI Options

Score Company AMI for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-22	^{2025-04-23 06:54 GMT,} Price Closed at $0.31	2
Price range $0.012 -> $0.99, for Dates 1997-Dec-10 Wed -> 2025-Apr-22 Tue
2	< an >	2019-10-02	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
5	< an	2014-06-05	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (YTC ) > (AMI )	0
Old Code(YTC) YTC Resources Limited... Aurelia Metals Limited

News Options owned by AMI Warrants

No OPTIONS for company (AMI) AURELIA METALS LIMITED.

Options Warrants owned by AMI Charting

No Warrants for company (AMI) AURELIA METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AMI) AURELIA METALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	340,032,356	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AMI

Weekly Format Enhanced Daily Prices for AMI Basic

End of day Prices (Enhanced format),

last 120 Days for (AMI) AURELIA METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2025-May-01 Thu	###	###	0.28	0.29	###	###	###	###	-14.5
2025-Apr-30 Wed	###	###	0.285	###	###	###	###	67.3	-14.8
2025-Apr-29 Tue	###	###	0.29	###	3,982,179	1,174,742	###	###	###
2025-Apr-28 Mon	###	###	###	###	###	2,368,250	###	###	###
2025-Apr-24 Thu	###	###	0.2875	###	###	1,785,044	###	75.1	###
2025-Apr-23 Wed	###	###	0.285	0.29	12,574,757	###	###	11.4	-14.5
2025-Apr-22 Tue	0.285	###	0.285	###	###	5,705,683	8.8	###	-15.5
2025-Apr-17 Thu	0.275	###	0.275	0.29	###	###	5.5	90.3	-14.5
2025-Apr-16 Wed	0.24	0.275	###	0.27	11,493,259	2,930,781	###	###	-13.5
2025-Apr-15 Tue	0.24	0.25	0.23	0.24	5,428,826	###	###	67.8	###
2025-Apr-14 Mon	###	0.24	0.225	0.24	4,492,470	###	2.1	79.7	###
2025-Apr-11 Fri	0.22	0.2325	###	0.225	4,916,486	###	2.3	75.2	-11.3
2025-Apr-10 Thu	###	0.22	0.21	0.22	3,825,328	822,445	2.3	80.0	###
2025-Apr-09 Wed	0.21	0.21	###	0.2	###	2,436,987	###	18.6	###
2025-Apr-08 Tue	0.21	###	0.2075	###	###	###	2.4	67.2	-10.8
2025-Apr-07 Mon	0.2	0.21	###	###	###	2,724,547	###	82.5	-10.3
2025-Apr-04 Fri	0.23	0.23	0.22	0.22	5,418,277	###	-4.3	19.8	###
2025-Apr-03 Thu	0.245	0.245	###	0.24	2,965,973	###	-2.0	###	###
2025-Apr-02 Wed	0.25	0.255	0.245	0.245	5,169,120	1,292,280	###	###	-12.3
2025-Apr-01 Tue	0.26	0.26	0.25	0.26	###	###	###	73.0	###
2025-Mar-31 Mon	0.255	0.26	0.25	0.26	###	###	###	85.7	###
2025-Mar-28 Fri	0.255	###	0.25	0.255	6,062,440	1,561,078	###	###	-12.8
2025-Mar-27 Thu	0.26	0.26	0.2525	0.255	###	###	-1.9	###	-12.8
2025-Mar-26 Wed	0.25	###	0.25	0.255	8,477,221	2,182,884	###	81.9	-12.8
2025-Mar-25 Tue	0.25	0.26	0.245	0.25	9,281,048	###	###	###	-12.5
2025-Mar-24 Mon	0.245	0.26	0.245	0.26	###	1,875,486	6.1	###	###
2025-Mar-21 Fri	0.255	0.255	0.24	0.245	8,282,680	###	-3.9	11.3	-12.3
2025-Mar-20 Thu	0.245	0.26	0.245	0.255	13,521,470	3,414,171	4.1	87.1	-12.8
2025-Mar-19 Wed	0.245	0.255	0.2425	0.245	12,787,051	3,180,778	###	69.8	-12.3
2025-Mar-18 Tue	###	0.245	0.2325	0.245	###	2,051,247	4.3	88.8	-12.3
2025-Mar-17 Mon	###	0.24	0.2275	0.24	4,029,475	941,889	2.1	80.1	###
2025-Mar-14 Fri	###	0.245	0.225	0.23	8,212,651	1,929,972	-2.1	###	-11.5
2025-Mar-13 Thu	###	0.24	0.2275	0.23	4,232,847	989,427	-2.1	19.3	-11.5
2025-Mar-12 Wed	0.22	0.2375	0.22	###	###	2,868,373	###	###	-11.8
2025-Mar-11 Tue	0.22	0.225	0.2075	0.22	11,047,975	2,389,124	###	76.6	###
2025-Mar-10 Mon	0.21	###	###	###	714,384	150,020	-2.4	17.8	-10.3
2025-Mar-07 Fri	0.21	###	0.2075	0.21	589,747	124,584	###	74.2	-10.5
2025-Mar-06 Thu	0.21	0.22	0.21	###	###	685,985	2.4	###	-10.8
2025-Mar-05 Wed	0.2	0.21	0.2	0.21	###	###	###	###	-10.5
2025-Mar-04 Tue	###	0.21	0.2	###	3,060,253	627,351	###	73.7	-10.3
2025-Mar-03 Mon	0.2	0.2075	0.2	###	1,178,727	###	###	85.7	-10.3
2025-Feb-28 Fri	###	0.21	###	0.2	5,106,557	1,034,077	###	###	###
2025-Feb-27 Thu	###	###	###	0.21	884,721	###	###	###	-10.5
2025-Feb-26 Wed	0.225	0.23	###	0.21	4,445,149	###	###	7.7	-10.5
2025-Feb-25 Tue	###	0.22	0.2125	###	1,032,941	223,373	###	###	-10.8
2025-Feb-24 Mon	0.225	0.225	0.2125	0.22	###	###	-2.2	23.4	###
2025-Feb-21 Fri	###	0.23	###	0.225	###	571,951	4.7	###	-11.3
2025-Feb-20 Thu	0.22	0.22	0.2125	###	###	427,871	-2.3	###	-10.8
2025-Feb-19 Wed	0.22	0.2275	0.22	0.22	###	###	###	73.0	###
2025-Feb-18 Tue	###	###	0.22	0.22	###	###	-6.4	###	###
2025-Feb-17 Mon	###	###	0.225	0.23	2,119,285	###	-2.1	###	-11.5
2025-Feb-14 Fri	0.225	0.2425	0.225	0.24	10,685,128	2,497,648	###	93.4	###
2025-Feb-13 Thu	0.21	0.225	0.21	0.225	###	###	7.1	###	-11.3
2025-Feb-12 Wed	###	0.22	0.21	###	3,722,424	800,321	###	71.9	-10.8
2025-Feb-11 Tue	0.21	0.22	0.2075	###	###	###	2.4	85.0	-10.8
2025-Feb-10 Mon	###	0.2125	###	###	2,267,480	###	###	###	-10.3
2025-Feb-07 Fri	###	###	0.2025	###	###	###	-4.7	7.3	-10.3
2025-Feb-06 Thu	###	###	0.2	###	###	###	4.9	90.7	-10.8
2025-Feb-05 Wed	###	###	###	###	8,193,127	1,618,142	###	95.0	-10.3
2025-Feb-04 Tue	0.185	###	0.185	###	###	528,782	###	###	-9.5
2025-Feb-03 Mon	###	0.1925	0.185	0.185	1,949,354	367,940	###	24.1	-9.3
2025-Jan-31 Fri	###	0.2	###	###	4,559,856	889,171	###	###	-9.5
2025-Jan-30 Thu	###	0.2	###	###	5,931,321	1,126,950	###	###	-9.8
2025-Jan-29 Wed	###	0.185	###	0.185	2,516,047	###	2.8	84.5	-9.3
2025-Jan-28 Tue	0.175	###	0.175	0.175	###	294,040	###	###	-8.8
2025-Jan-24 Fri	0.175	###	0.1725	0.175	1,613,221	###	###	65.5	-8.8
2025-Jan-23 Thu	0.175	###	0.1725	0.175	###	359,284	###	###	-8.8
2025-Jan-22 Wed	0.185	###	0.175	0.175	###	###	###	7.1	-8.8
2025-Jan-21 Tue	0.185	###	###	0.185	###	427,628	###	###	-9.3
2025-Jan-20 Mon	###	###	0.1825	0.185	1,135,356	###	###	18.2	-9.3
2025-Jan-17 Fri	0.185	###	0.185	###	2,374,652	451,183	###	###	-9.5
2025-Jan-16 Thu	0.185	###	0.1775	###	1,266,879	232,789	###	13.9	-9.0
2025-Jan-15 Wed	###	0.185	0.175	0.185	###	311,356	2.8	86.3	-9.3
2025-Jan-14 Tue	0.175	###	###	###	###	###	2.9	86.6	-9.0
2025-Jan-13 Mon	###	0.185	0.175	0.185	1,277,347	229,922	2.8	89.2	-9.3
2025-Jan-10 Fri	###	0.1825	###	###	1,800,023	326,254	###	71.0	-9.0
2025-Jan-09 Thu	###	###	0.175	###	###	###	###	###	-9.0
2025-Jan-08 Wed	0.175	###	0.175	###	###	###	2.9	###	-9.0
2025-Jan-07 Tue	###	###	###	###	###	565,742	-5.6	7.8	-8.5
2025-Jan-06 Mon	###	0.185	0.175	0.185	2,109,122	379,641	2.8	###	-9.3
2025-Jan-03 Fri	###	###	0.175	###	166,655	29,581	###	62.1	-9.0
2025-Jan-02 Thu	###	0.1775	###	0.175	804,689	###	2.9	85.7	-8.8
2024-Dec-31 Tue	0.175	0.175	###	###	###	###	-2.9	###	-8.5
2024-Dec-30 Mon	###	0.175	###	0.175	1,264,976	215,045	###	###	-8.8
2024-Dec-27 Fri	###	###	###	###	###	201,776	-2.9	10.1	-8.3
2024-Dec-24 Tue	###	###	###	###	###	59,758	###	89.3	-8.5
2024-Dec-23 Mon	###	###	###	###	1,032,880	###	-2.9	###	-8.3
2024-Dec-20 Fri	###	0.175	###	###	###	729,847	###	###	-8.3
2024-Dec-19 Thu	###	###	###	###	4,030,245	###	-2.9	16.8	-8.3
2024-Dec-18 Wed	0.175	0.175	###	###	346,270	###	-2.9	###	-8.5
2024-Dec-17 Tue	0.1725	0.175	###	###	336,655	58,072	-1.4	23.1	-8.5
2024-Dec-16 Mon	0.175	###	###	###	###	263,455	-2.9	24.1	-8.5
2024-Dec-13 Fri	0.185	0.185	0.175	0.175	###	118,229	###	8.8	-8.8
2024-Dec-12 Thu	###	0.185	###	###	###	###	###	76.2	-9.0
2024-Dec-11 Wed	###	###	###	0.185	###	156,781	###	15.8	-9.3
2024-Dec-10 Tue	0.175	###	0.1725	###	2,975,284	539,270	8.6	96.8	-9.5
2024-Dec-09 Mon	0.175	0.175	###	###	798,347	###	-2.9	18.6	-8.5
2024-Dec-06 Fri	0.175	0.175	###	0.175	459,380	79,243	###	###	-8.8
2024-Dec-05 Thu	###	0.175	0.1675	0.175	###	###	2.9	86.0	-8.8
2024-Dec-04 Wed	###	###	###	###	1,991,326	###	###	66.1	-8.5
2024-Dec-03 Tue	###	0.175	0.1675	###	330,627	###	###	###	-8.5
2024-Dec-02 Mon	###	0.175	###	###	###	###	-2.9	###	-8.3
2024-Nov-29 Fri	0.175	0.1775	0.1675	###	###	531,254	-2.9	###	-8.5
2024-Nov-28 Thu	###	###	0.175	0.175	###	71,145	-2.8	###	-8.8
2024-Nov-27 Wed	0.175	###	0.175	###	###	243,328	2.9	###	-9.0
2024-Nov-26 Tue	0.175	###	0.175	0.175	1,146,572	###	###	73.0	-8.8
2024-Nov-25 Mon	###	###	###	###	1,294,373	###	5.9	###	-9.0
2024-Nov-22 Fri	###	0.1775	###	###	1,602,389	###	###	68.6	-8.5
2024-Nov-21 Thu	0.175	0.175	###	0.175	1,127,886	###	###	###	-8.8
2024-Nov-20 Wed	0.175	0.175	###	###	1,255,774	216,621	-2.9	###	-8.5
2024-Nov-19 Tue	###	###	###	0.175	486,754	85,181	2.9	###	-8.8
2024-Nov-18 Mon	0.175	0.175	###	0.175	1,269,550	###	###	###	-8.8
2024-Nov-15 Fri	###	###	###	0.175	###	###	###	###	-8.8
2024-Nov-14 Thu	###	###	###	###	1,848,147	###	-2.9	19.0	-8.3
2024-Nov-13 Wed	###	0.175	###	###	###	373,580	-2.9	15.3	-8.3
2024-Nov-12 Tue	0.175	###	###	0.175	###	###	###	68.6	-8.8
2024-Nov-11 Mon	0.175	###	0.175	###	###	158,259	2.9	86.6	-9.0
2024-Nov-08 Fri	###	0.185	0.175	###	###	###	###	###	-9.0
2024-Nov-07 Thu	0.175	###	0.175	0.175	###	193,726	###	###	-8.8
2024-Nov-06 Wed	###	###	###	0.185	###	349,828	2.8	86.8	-9.3

Enhanced Basic Format Daily Prices for AMI Bottom

Basic Prices for AMI

Server processing from 2025-05-02 09:45:29 thru 2025-05-02 09:45:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000