Various chartings for (AMI) AURELIA METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AMI
|
Weekly    Format Enhanced Daily Prices for AMI    Basic |
End of day Prices (Enhanced format), last 120 Days for (AMI) AURELIA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-26 Fri
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2024-Apr-24 Wed
| ###
| ###
| 0.185
| ###
| 3,107,650
| 590,453
| ###
| 17.8
| -9.5 |
2024-Apr-23 Tue
| 0.185
| ###
| ###
| ###
| 9,418,388
| 1,765,947
| ###
| ###
| -9.8 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -9.5 |
2024-Apr-19 Fri
| ###
| 0.185
| 0.175
| ###
| 1,831,688
| ###
| ###
| 74.7
| -9.0 |
2024-Apr-18 Thu
| ###
| 0.185
| ###
| ###
| 5,647,387
| ###
| 5.9
| 94.3
| -9.0 |
2024-Apr-17 Wed
| 0.175
| ###
| ###
| ###
| 5,427,556
| 949,822
| -2.9
| ###
| -8.5 |
2024-Apr-16 Tue
| ###
| ###
| 0.175
| ###
| 4,107,676
| 749,650
| ###
| ###
| -9.0 |
2024-Apr-15 Mon
| 0.185
| ###
| 0.1825
| 0.185
| ###
| ###
| ###
| ###
| -9.3 |
2024-Apr-12 Fri
| ###
| 0.1925
| 0.185
| 0.185
| ###
| ###
| ###
| 14.0
| -9.3 |
2024-Apr-11 Thu
| 0.185
| ###
| 0.185
| ###
| 4,142,427
| ###
| ###
| ###
| -9.5 |
2024-Apr-10 Wed
| 0.185
| ###
| 0.175
| 0.185
| 7,583,047
| ###
| ###
| 64.7
| -9.3 |
2024-Apr-09 Tue
| 0.175
| 0.185
| ###
| 0.185
| ###
| 1,083,281
| ###
| 92.7
| -9.3 |
2024-Apr-08 Mon
| ###
| ###
| ###
| 0.175
| 5,967,924
| 1,044,386
| -2.8
| 16.8
| -8.8 |
2024-Apr-05 Fri
| ###
| ###
| ###
| 0.175
| 10,198,922
| ###
| 9.4
| 96.6
| -8.8 |
2024-Apr-04 Thu
| ###
| ###
| 0.155
| ###
| ###
| 517,349
| ###
| 64.6
| -8.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.155
| ###
| ###
| 1,161,425
| ###
| ###
| -8.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 854,343
| ###
| ###
| -8.0 |
2024-Mar-28 Thu
| 0.155
| 0.155
| ###
| 0.155
| ###
| 377,721
| ###
| 57.5
| -7.8 |
2024-Mar-27 Wed
| 0.145
| 0.155
| 0.145
| ###
| 7,491,542
| ###
| 3.4
| ###
| -7.5 |
2024-Mar-26 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| 91.0
| -7.5 |
2024-Mar-25 Mon
| ###
| ###
| ###
| 0.145
| ###
| 781,279
| 3.6
| ###
| -7.3 |
2024-Mar-22 Fri
| 0.145
| 0.145
| ###
| ###
| 654,881
| 93,320
| -3.4
| ###
| -7.0 |
2024-Mar-21 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| 580,870
| 3.4
| 86.1
| -7.5 |
2024-Mar-20 Wed
| ###
| 0.145
| ###
| 0.145
| 462,320
| 65,880
| 3.6
| 89.5
| -7.3 |
2024-Mar-19 Tue
| 0.145
| 0.145
| ###
| ###
| 824,783
| ###
| -3.4
| ###
| -7.0 |
2024-Mar-18 Mon
| ###
| 0.145
| 0.1375
| 0.145
| 1,383,877
| 195,472
| 3.6
| 90.5
| -7.3 |
2024-Mar-15 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 588,153
| -3.4
| 13.0
| -7.0 |
2024-Mar-14 Thu
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 69.3
| -7.3 |
2024-Mar-13 Wed
| 0.145
| ###
| ###
| 0.145
| 6,689,389
| ###
| ###
| ###
| -7.3 |
2024-Mar-12 Tue
| 0.145
| 0.145
| 0.1375
| ###
| 2,224,687
| ###
| -3.4
| 11.9
| -7.0 |
2024-Mar-11 Mon
| 0.145
| 0.145
| ###
| 0.145
| 1,353,827
| 192,920
| ###
| 73.0
| -7.3 |
2024-Mar-08 Fri
| ###
| 0.145
| 0.1375
| 0.145
| ###
| 308,173
| 3.6
| 89.0
| -7.3 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 282,346
| ###
| ###
| -7.0 |
2024-Mar-06 Wed
| 0.145
| 0.1475
| ###
| ###
| 8,544,648
| ###
| -3.4
| ###
| -7.0 |
2024-Mar-05 Tue
| ###
| 0.145
| ###
| 0.145
| 2,728,542
| ###
| ###
| 95.7
| -7.3 |
2024-Mar-04 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 68.2
| -7.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 338,449
| ###
| 63.7
| -6.8 |
2024-Feb-29 Thu
| ###
| ###
| 0.125
| ###
| ###
| 228,357
| 3.8
| 84.7
| -6.8 |
2024-Feb-28 Wed
| ###
| ###
| 0.125
| ###
| 3,133,151
| ###
| ###
| ###
| -6.5 |
2024-Feb-27 Tue
| ###
| ###
| 0.125
| ###
| 3,076,357
| 399,926
| 3.8
| ###
| -6.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 1,295,450
| 13.0
| 98.2
| -6.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 890,280
| ###
| ###
| 73.1
| -5.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Feb-21 Wed
| ###
| 0.1125
| ###
| ###
| 1,201,328
| 133,647
| ###
| 72.6
| -5.5 |
2024-Feb-20 Tue
| ###
| 0.1125
| ###
| ###
| 2,218,973
| ###
| ###
| 68.9
| -5.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.1
| -5.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -5.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 133,943
| ###
| ###
| ###
| -5.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -5.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,617,341
| 181,950
| ###
| ###
| -5.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -5.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 100,686
| 4.5
| ###
| -5.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -5.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 0.1075
| ###
| 45,150
| 2.4
| ###
| -5.4 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 3,010,224
| 331,124
| -4.5
| ###
| -5.3 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,314,372
| ###
| ###
| 61.9
| -5.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 83,858
| 4.5
| 91.7
| -5.8 |
2024-Jan-31 Wed
| ###
| ###
| 0.1075
| ###
| ###
| ###
| 4.5
| ###
| -5.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 6,810,953
| 715,150
| ###
| ###
| -5.3 |
2024-Jan-29 Mon
| ###
| ###
| 0.1025
| ###
| 2,746,825
| 291,850
| ###
| ###
| -5.3 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 52,580
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 3,970,283
| 402,983
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 175,641
| ###
| 25.0
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 419,047
| ###
| 28.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,691,372
| ###
| ###
| 70.2
| -5.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,516,528
| 257,944
| ###
| 9.1
| -5.0 |
2024-Jan-17 Wed
| ###
| 0.1075
| ###
| ###
| ###
| 150,751
| ###
| ###
| -5.3 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 224,270
| ###
| ###
| -5.3 |
2024-Jan-15 Mon
| ###
| ###
| 0.1075
| ###
| 1,247,728
| ###
| 4.5
| ###
| -5.8 |
2024-Jan-12 Fri
| ###
| 0.1125
| ###
| ###
| ###
| 121,572
| -4.5
| ###
| -5.3 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 93.9
| -5.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 3,103,373
| 341,371
| -4.3
| 9.0
| -5.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 306,040
| 34,429
| ###
| 68.9
| -5.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| -5.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 382,827
| ###
| ###
| 70.5
| -5.8 |
2024-Jan-04 Thu
| ###
| 0.1125
| ###
| ###
| 338,248
| ###
| ###
| ###
| -5.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 276,452
| 9.5
| ###
| -5.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2023-Dec-29 Fri
| ###
| ###
| 0.1075
| ###
| 1,302,059
| 144,854
| ###
| ###
| -5.5 |
2023-Dec-28 Thu
| ###
| ###
| 0.1075
| ###
| 2,583,223
| 287,383
| ###
| 62.7
| -5.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 4,521,684
| 486,081
| ###
| ###
| -5.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 309,188
| ###
| -4.5
| ###
| -5.3 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.4
| -5.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 948,954
| ###
| ###
| 88.9
| -5.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,238,726
| ###
| ###
| ###
| -5.5 |
2023-Dec-18 Mon
| ###
| 0.1075
| 0.1025
| ###
| ###
| 53,581
| ###
| 67.3
| -5.3 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.7
| -5.3 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 346,625
| ###
| 7.7
| -5.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,763,270
| 280,471
| ###
| ###
| -5.3 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 379,652
| ###
| 3.8
| -5.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.1
| -5.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 44,754
| ###
| 62.8
| -5.3 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,303,077
| 140,080
| ###
| 67.4
| -5.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 2,387,083
| ###
| ###
| 89.9
| -5.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 2,670,129
| ###
| ###
| ###
| -5.3 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 354,240
| 4.5
| ###
| -5.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 2,178,246
| ###
| -4.5
| 10.3
| -5.3 |
2023-Nov-30 Thu
| ###
| ###
| 0.1075
| ###
| ###
| 149,179
| ###
| 64.9
| -5.5 |
2023-Nov-29 Wed
| ###
| ###
| 0.1075
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 891,289
| ###
| -4.5
| 9.8
| -5.3 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,110,486
| 122,153
| ###
| ###
| -5.5 |
2023-Nov-24 Fri
| ###
| 0.1125
| ###
| ###
| 1,044,650
| ###
| ###
| 91.0
| -5.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2,275,454
| ###
| -4.5
| 10.3
| -5.3 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 4,363,272
| 501,776
| ###
| 72.7
| -5.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 3,225,720
| 354,829
| 9.5
| 96.6
| -5.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 11.7
| -5.3 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 3,104,949
| 333,782
| -4.5
| 7.9
| -5.3 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 4,853,241
| ###
| ###
| 97.3
| -5.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 491,555
| 50,384
| ###
| 77.6
| -5.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,805,289
| 185,042
| ###
| 91.7
| -5.3 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 379,548
| 2.0
| 85.6
| -5.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 5,038,987
| 513,976
| ###
| ###
| -5.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -5.3 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 9,657,240
| 1,009,181
| ###
| ###
| -5.3 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| -4.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 750,289
| 71,652
| ###
| 13.0
| -4.7 |
|
Enhanced    Basic Format Daily Prices for AMI    Bottom |
Basic Prices for AMI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 20:18:39 thru 2024-04-27 20:18:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|