Various chartings for (AMI) AURELIA METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AMI
|
Weekly    Format Enhanced Daily Prices for AMI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AMI) AURELIA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.037 |
2021-Apr-19 Mon
| 0.47
| 0.485
| 0.455
| 0.455
| 5,501,183
| 2,585,556
| ###
| ###
| 12.3 |
2021-Apr-16 Fri
| 0.445
| ###
| 0.445
| ###
| ###
| ###
| ###
| 92.8
| 12.6 |
2021-Apr-15 Thu
| ###
| 0.45
| ###
| 0.445
| 2,451,246
| 1,084,676
| ###
| 83.7
| 12.0 |
2021-Apr-14 Wed
| 0.43
| 0.44
| 0.43
| 0.43
| 3,378,044
| 1,469,449
| ###
| ###
| ### |
2021-Apr-13 Tue
| 0.425
| ###
| 0.4225
| 0.425
| ###
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| 0.45
| 0.425
| 0.425
| 4,544,647
| 1,988,283
| ###
| 28.4
| ### |
2021-Apr-09 Fri
| ###
| 0.44
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.41
| ###
| ###
| ###
| 3,312,184
| ###
| -1.2
| 24.7
| 10.9 |
2021-Apr-07 Wed
| 0.4
| ###
| ###
| 0.41
| 5,387,323
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| ###
| 0.4
| 0.385
| ###
| ###
| 747,640
| 1.3
| 75.1
| 10.7 |
2021-Apr-01 Thu
| ###
| ###
| 0.3725
| ###
| 4,124,544
| 1,572,482
| ###
| 81.8
| ### |
2021-Mar-31 Wed
| 0.375
| ###
| ###
| ###
| ###
| 1,301,278
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.4
| 0.4
| ###
| ###
| ###
| 2,021,450
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.385
| ###
| ###
| 0.4
| ###
| 3,368,842
| ###
| 92.9
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 4,056,274
| 1,480,540
| ###
| 14.0
| ### |
2021-Mar-25 Thu
| ###
| 0.375
| ###
| ###
| 3,319,374
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| 0.3825
| ###
| ###
| 2,333,374
| ###
| ###
| 69.0
| ### |
2021-Mar-23 Tue
| ###
| 0.375
| ###
| ###
| 5,127,656
| ###
| ###
| 71.8
| ### |
2021-Mar-22 Mon
| 0.385
| ###
| ###
| 0.375
| 6,963,579
| ###
| ###
| 22.9
| 10.1 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 16,223,087
| ###
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| 0.41
| 0.3925
| ###
| ###
| ###
| ###
| ###
| 10.7 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| ###
| 1,295,823
| 1.3
| 79.1
| 10.7 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 2,490,029
| ###
| ###
| 59.6
| ### |
2021-Mar-15 Mon
| ###
| 0.385
| ###
| ###
| 3,331,357
| 1,249,258
| ###
| 65.8
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| 0.375
| 2,117,647
| 788,823
| 2.7
| ###
| 10.1 |
2021-Mar-11 Thu
| ###
| 0.375
| 0.3575
| ###
| 1,958,849
| 717,428
| -1.4
| ###
| ### |
2021-Mar-10 Wed
| ###
| 0.3675
| ###
| ###
| ###
| 1,458,022
| 1.4
| 77.8
| 9.9 |
2021-Mar-09 Tue
| ###
| ###
| 0.345
| ###
| 4,492,656
| ###
| -2.8
| ###
| ### |
2021-Mar-08 Mon
| ###
| 0.375
| ###
| 0.355
| 2,217,757
| ###
| -2.7
| ###
| 9.6 |
2021-Mar-05 Fri
| ###
| 0.375
| ###
| 0.355
| ###
| 3,120,945
| -2.7
| 26.8
| 9.6 |
2021-Mar-04 Thu
| 0.375
| ###
| ###
| 0.375
| ###
| ###
| ###
| ###
| 10.1 |
2021-Mar-03 Wed
| ###
| 0.385
| ###
| ###
| 3,602,823
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.4
| ###
| ###
| ###
| ###
| 2,295,856
| ###
| 8.8
| ### |
2021-Mar-01 Mon
| 0.4
| ###
| 0.385
| ###
| 2,370,323
| 936,277
| -1.3
| ###
| 10.7 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 6,236,270
| ###
| ###
| 37.4
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.41
| 0.41
| ###
| 0.4
| ###
| ###
| ###
| 27.8
| ### |
2021-Feb-23 Tue
| 0.41
| 0.42
| 0.4
| ###
| 3,942,829
| 1,616,559
| 1.2
| ###
| ### |
2021-Feb-22 Mon
| ###
| 0.4
| ###
| 0.4
| ###
| 1,133,928
| ###
| 90.4
| ### |
2021-Feb-19 Fri
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| ###
| 40.1
| ### |
2021-Feb-18 Thu
| ###
| 0.385
| 0.375
| ###
| 1,710,158
| ###
| ###
| 72.2
| ### |
2021-Feb-17 Wed
| 0.4
| 0.4
| 0.375
| 0.385
| ###
| ###
| -3.8
| 20.4
| 10.4 |
2021-Feb-16 Tue
| 0.4
| ###
| ###
| 0.4
| 2,296,952
| 918,780
| ###
| 66.1
| ### |
2021-Feb-15 Mon
| 0.4
| ###
| ###
| 0.4
| 1,050,357
| 420,142
| ###
| 62.6
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 2,727,354
| 1,104,578
| ###
| 22.7
| 10.7 |
2021-Feb-11 Thu
| 0.41
| ###
| 0.4
| 0.4
| 2,769,380
| 1,128,522
| ###
| 25.9
| ### |
2021-Feb-10 Wed
| 0.41
| ###
| 0.4
| 0.41
| ###
| ###
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| 0.4
| 0.41
| ###
| ###
| ###
| 2,686,322
| 1.3
| ###
| 10.9 |
2021-Feb-08 Mon
| ###
| 0.4
| ###
| ###
| 2,980,555
| ###
| ###
| ###
| 10.7 |
2021-Feb-05 Fri
| ###
| 0.41
| ###
| 0.4
| 4,839,948
| 1,935,979
| ###
| 28.0
| ### |
2021-Feb-04 Thu
| 0.4
| 0.41
| 0.4
| 0.4
| 4,482,055
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| 0.4125
| 0.4
| 0.41
| ###
| 1,261,853
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| 0.4225
| ###
| ###
| ###
| ###
| ###
| ###
| 10.9 |
2021-Feb-01 Mon
| 0.41
| 0.425
| 0.4
| 0.41
| 4,470,288
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.41
| 0.42
| 0.4
| 0.41
| 4,750,121
| 1,947,549
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| 0.42
| ###
| ###
| 3,594,586
| ###
| ###
| ###
| 10.9 |
2021-Jan-27 Wed
| 0.42
| 0.43
| ###
| 0.42
| 3,082,683
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.43
| 0.43
| 0.42
| 0.425
| 1,337,247
| 568,329
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.43
| 0.44
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.44
| 0.44
| 0.43
| 0.43
| ###
| ###
| -2.3
| 18.8
| ### |
2021-Jan-20 Wed
| ###
| ###
| 0.41
| ###
| ###
| 959,072
| ###
| 88.9
| ### |
2021-Jan-19 Tue
| ###
| 0.42
| 0.41
| 0.41
| 2,400,585
| 996,242
| ###
| 25.0
| ### |
2021-Jan-18 Mon
| 0.425
| 0.425
| ###
| 0.42
| 1,717,588
| 721,386
| -1.2
| 40.0
| ### |
2021-Jan-15 Fri
| 0.43
| ###
| 0.4225
| 0.43
| 2,710,971
| 1,162,328
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.44
| 0.445
| 0.43
| 0.43
| ###
| ###
| -2.3
| ###
| ### |
2021-Jan-13 Wed
| 0.445
| 0.445
| ###
| ###
| ###
| 649,541
| -2.2
| ###
| ### |
2021-Jan-12 Tue
| 0.45
| 0.455
| ###
| ###
| 1,282,357
| 570,648
| ###
| ###
| ### |
2021-Jan-11 Mon
| 0.455
| 0.455
| 0.44
| 0.45
| ###
| 1,562,728
| ###
| 45.3
| 12.2 |
2021-Jan-08 Fri
| 0.475
| 0.475
| 0.46
| ###
| 2,315,124
| 1,082,320
| ###
| ###
| 12.6 |
2021-Jan-07 Thu
| 0.47
| 0.48
| ###
| 0.475
| ###
| 2,971,028
| ###
| ###
| 12.8 |
2021-Jan-06 Wed
| 0.45
| 0.485
| 0.45
| 0.485
| 12,826,146
| 5,996,223
| 7.8
| ###
| 13.1 |
2021-Jan-05 Tue
| 0.44
| 0.4525
| ###
| 0.445
| 7,965,522
| ###
| ###
| ###
| 12.0 |
2021-Jan-04 Mon
| 0.43
| ###
| 0.425
| ###
| 5,545,457
| 2,384,546
| ###
| 66.7
| ### |
2020-Dec-31 Thu
| 0.425
| 0.43
| ###
| 0.43
| 1,325,081
| 559,846
| 1.2
| 80.2
| ### |
2020-Dec-30 Wed
| 0.42
| 0.425
| 0.41
| 0.425
| 1,908,671
| 796,870
| ###
| ###
| ### |
2020-Dec-29 Tue
| 0.42
| 0.425
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| 0.42
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| 0.42
| 0.4
| 0.41
| ###
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| 0.44
| 0.41
| 0.41
| 4,447,274
| ###
| -5.7
| 9.2
| ### |
2020-Dec-21 Mon
| 0.44
| 0.45
| ###
| 0.44
| ###
| 2,512,189
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.44
| 0.46
| ###
| 0.44
| ###
| 15,264,949
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| 0.43
| 0.44
| 0.425
| 0.43
| 6,364,027
| 2,752,441
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| 0.43
| 0.4
| 0.43
| 9,088,258
| 3,771,627
| 6.2
| 95.0
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| 0.4
| ###
| 2,777,279
| ###
| 40.3
| ### |
2020-Dec-14 Mon
| 0.4
| 0.41
| ###
| ###
| 6,750,752
| 2,717,177
| 1.3
| 81.3
| 10.9 |
2020-Dec-11 Fri
| 0.41
| 0.4125
| ###
| ###
| 5,839,540
| ###
| -3.7
| 10.0
| 10.7 |
2020-Dec-10 Thu
| ###
| 0.425
| ###
| 0.41
| 6,127,059
| ###
| ###
| 38.0
| ### |
2020-Dec-09 Wed
| 0.42
| 0.425
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.425
| 0.43
| 0.41
| 0.42
| ###
| 2,258,382
| -1.2
| ###
| ### |
2020-Dec-07 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 4,928,350
| 2,094,548
| -2.3
| 24.4
| ### |
2020-Dec-04 Fri
| 0.43
| ###
| 0.425
| 0.43
| ###
| ###
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| 0.43
| ###
| 0.43
| 0.43
| 5,235,247
| 2,264,244
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.43
| ###
| 0.425
| 0.43
| ###
| 2,953,923
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| 0.42
| 0.43
| 0.42
| 0.425
| ###
| 1,843,847
| ###
| 72.3
| ### |
2020-Nov-30 Mon
| 0.42
| 0.43
| ###
| ###
| 7,492,755
| 3,165,688
| ###
| 41.1
| ### |
2020-Nov-27 Fri
| ###
| 0.425
| 0.41
| 0.425
| ###
| 1,871,553
| ###
| 84.1
| ### |
2020-Nov-26 Thu
| 0.41
| 0.42
| ###
| ###
| ###
| 1,739,550
| 1.2
| ###
| ### |
2020-Nov-25 Wed
| 0.42
| 0.425
| ###
| ###
| 8,708,875
| 3,614,183
| -3.6
| ###
| 10.9 |
2020-Nov-24 Tue
| 0.425
| 0.43
| 0.42
| 0.42
| 7,242,481
| 3,078,054
| -1.2
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| 0.43
| 0.43
| ###
| 1,243,822
| -1.1
| ###
| ### |
2020-Nov-20 Fri
| 0.43
| 0.44
| 0.425
| 0.425
| ###
| 1,250,052
| ###
| 23.9
| ### |
2020-Nov-19 Thu
| 0.43
| 0.44
| 0.425
| 0.43
| 4,861,377
| 2,102,545
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.44
| 0.44
| 0.42
| 0.43
| 10,425,285
| 4,482,872
| -2.3
| ###
| ### |
2020-Nov-17 Tue
| 0.445
| 0.45
| ###
| ###
| ###
| 4,355,187
| -2.2
| 25.7
| ### |
2020-Nov-16 Mon
| 0.445
| 0.45
| 0.43
| 0.445
| ###
| ###
| ###
| 69.2
| 12.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.6 |
2020-Nov-12 Thu
| ###
| 0.52
| 0.5
| ###
| 933,847
| ###
| -1.9
| 25.0
| 13.6 |
2020-Nov-11 Wed
| ###
| ###
| 0.5
| 0.51
| 1,745,980
| 886,084
| -1.0
| 29.3
| ### |
2020-Nov-10 Tue
| 0.5
| 0.51
| 0.5
| 0.5
| 2,354,745
| 1,189,146
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.51
| 0.54
| 0.51
| 0.53
| 2,815,752
| ###
| 3.9
| ###
| 14.3 |
2020-Nov-06 Fri
| ###
| 0.52
| ###
| 0.51
| ###
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.47
| ###
| 0.457
| 0.485
| 12,854,287
| 6,118,640
| ###
| 87.8
| 13.1 |
2020-Nov-04 Wed
| 0.485
| ###
| 0.455
| 0.46
| ###
| ###
| -5.2
| 5.8
| 12.4 |
2020-Nov-03 Tue
| 0.46
| 0.482
| 0.46
| 0.47
| 1,699,986
| ###
| 2.2
| ###
| 12.7 |
2020-Nov-02 Mon
| ###
| 0.47
| 0.445
| 0.45
| ###
| ###
| -3.2
| 29.3
| 12.2 |
2020-Oct-30 Fri
| 0.48
| 0.482
| ###
| ###
| ###
| 1,486,649
| -3.1
| ###
| 12.6 |
2020-Oct-29 Thu
| 0.48
| 0.48
| 0.457
| 0.48
| 6,364,385
| ###
| ###
| ###
| 13.0 |
2020-Oct-28 Wed
| 0.5
| 0.5
| 0.485
| 0.485
| 3,116,452
| 1,534,852
| ###
| ###
| 13.1 |
2020-Oct-27 Tue
| ###
| ###
| 0.485
| 0.49
| ###
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.53
| ###
| 0.49
| ###
| 5,076,759
| ###
| ###
| ###
| 13.4 |
|
Enhanced    Basic Format Daily Prices for AMI    Bottom  |
Basic Prices for AMI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 15:00:47 thru 2021-04-20 15:00:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|