eg: Prices for BHP
Currently Tue 21-Apr-20 03:00:47 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AMI) AURELIA METALS LIMITED home page...
TOC Company Info for AMI Fundamental 
| Listing Code | AMI |
| Listing Name | AURELIA METALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Apr 20 11:33:15 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for AMI .. Monday 19th April 2021
AMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 20 11:33:15 AEST 2021
Company Fundamental Data News More Historic Detail for Company AMI
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.425 | 0.425 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | ### | 12.42 | ### | 12.58 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | 0.655 | 0.655 | 0.655 |
| 52Week Low | 0.2283 | ### | ### | ### | ### |
Fundamental News for AMI Options Score Company AMI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-04-01 | 2021-04-03 22:54 GMT, Price Closed at $0.39 | 1 |
| Price range $0.012 -> $0.99, for Dates 1997-Dec-10 Wed -> 2021-Apr-01 Thu |
||||
| 2 | < an > | 2019-10-02 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 3 | < an > | 2019-09-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 4 | < an > | 2019-08-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 5 | < an | 2014-06-05 | 2019-06-10 14:28 GMT, Name change Change of Company Code (YTC ) > (AMI ) | 0 |
| Old Code(YTC) YTC Resources Limited... Aurelia Metals Limited |
||||
News Options owned by AMI Warrants No OPTIONS for company (AMI) AURELIA METALS LIMITED.
Options Warrants owned by AMI Charting No Warrants for company (AMI) AURELIA METALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AMI) AURELIA METALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AMI, compared with All Ords (ASX)
- Max chart for AMI (float)
- BigCharts for AMI (BigCharts)
- Google stats for AMI (Google)
- Max chart for AMI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AMI (Yahoo)
- Financial Highlights for AMI (Reuters)
- Company Announcements, Last 6 months for AMI (ASX)
- Upcoming Company Events for AMI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 340,032,356 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AMI
Weekly Format Enhanced Daily Prices for AMI Basic
last 120 Days for (AMI) AURELIA METALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0372021-Apr-19 Mon 0.47 0.485 0.455 0.455 5,501,183 2,585,556 ### ### 12.3 2021-Apr-16 Fri 0.445 ### 0.445 ### ### ### ### 92.8 12.6 2021-Apr-15 Thu ### 0.45 ### 0.445 2,451,246 1,084,676 ### 83.7 12.0 2021-Apr-14 Wed 0.43 0.44 0.43 0.43 3,378,044 1,469,449 ### ### ### 2021-Apr-13 Tue 0.425 ### 0.4225 0.425 ### ### ### ### ### 2021-Apr-12 Mon ### 0.45 0.425 0.425 4,544,647 1,988,283 ### 28.4 ### 2021-Apr-09 Fri ### 0.44 ### ### ### ### ### ### ### 2021-Apr-08 Thu 0.41 ### ### ### 3,312,184 ### -1.2 24.7 10.9 2021-Apr-07 Wed 0.4 ### ### 0.41 5,387,323 ### ### ### ### 2021-Apr-06 Tue ### 0.4 0.385 ### ### 747,640 1.3 75.1 10.7 2021-Apr-01 Thu ### ### 0.3725 ### 4,124,544 1,572,482 ### 81.8 ### 2021-Mar-31 Wed 0.375 ### ### ### ### 1,301,278 ### ### ### 2021-Mar-30 Tue 0.4 0.4 ### ### ### 2,021,450 ### ### ### 2021-Mar-29 Mon 0.385 ### ### 0.4 ### 3,368,842 ### 92.9 ### 2021-Mar-26 Fri ### ### ### ### 4,056,274 1,480,540 ### 14.0 ### 2021-Mar-25 Thu ### 0.375 ### ### 3,319,374 ### ### ### ### 2021-Mar-24 Wed ### 0.3825 ### ### 2,333,374 ### ### 69.0 ### 2021-Mar-23 Tue ### 0.375 ### ### 5,127,656 ### ### 71.8 ### 2021-Mar-22 Mon 0.385 ### ### 0.375 6,963,579 ### ### 22.9 10.1 2021-Mar-19 Fri ### ### ### ### 16,223,087 ### ### ### ### 2021-Mar-18 Thu ### 0.41 0.3925 ### ### ### ### ### 10.7 2021-Mar-17 Wed ### ### ### ### ### 1,295,823 1.3 79.1 10.7 2021-Mar-16 Tue ### ### ### ### 2,490,029 ### ### 59.6 ### 2021-Mar-15 Mon ### 0.385 ### ### 3,331,357 1,249,258 ### 65.8 ### 2021-Mar-12 Fri ### ### ### 0.375 2,117,647 788,823 2.7 ### 10.1 2021-Mar-11 Thu ### 0.375 0.3575 ### 1,958,849 717,428 -1.4 ### ### 2021-Mar-10 Wed ### 0.3675 ### ### ### 1,458,022 1.4 77.8 9.9 2021-Mar-09 Tue ### ### 0.345 ### 4,492,656 ### -2.8 ### ### 2021-Mar-08 Mon ### 0.375 ### 0.355 2,217,757 ### -2.7 ### 9.6 2021-Mar-05 Fri ### 0.375 ### 0.355 ### 3,120,945 -2.7 26.8 9.6 2021-Mar-04 Thu 0.375 ### ### 0.375 ### ### ### ### 10.1 2021-Mar-03 Wed ### 0.385 ### ### 3,602,823 ### ### ### ### 2021-Mar-02 Tue 0.4 ### ### ### ### 2,295,856 ### 8.8 ### 2021-Mar-01 Mon 0.4 ### 0.385 ### 2,370,323 936,277 -1.3 ### 10.7 2021-Feb-26 Fri ### ### ### ### 6,236,270 ### ### 37.4 ### 2021-Feb-25 Thu ### ### ### 0.4 ### ### ### ### ### 2021-Feb-24 Wed 0.41 0.41 ### 0.4 ### ### ### 27.8 ### 2021-Feb-23 Tue 0.41 0.42 0.4 ### 3,942,829 1,616,559 1.2 ### ### 2021-Feb-22 Mon ### 0.4 ### 0.4 ### 1,133,928 ### 90.4 ### 2021-Feb-19 Fri 0.385 0.385 ### ### ### ### ### 40.1 ### 2021-Feb-18 Thu ### 0.385 0.375 ### 1,710,158 ### ### 72.2 ### 2021-Feb-17 Wed 0.4 0.4 0.375 0.385 ### ### -3.8 20.4 10.4 2021-Feb-16 Tue 0.4 ### ### 0.4 2,296,952 918,780 ### 66.1 ### 2021-Feb-15 Mon 0.4 ### ### 0.4 1,050,357 420,142 ### 62.6 ### 2021-Feb-12 Fri ### ### ### ### 2,727,354 1,104,578 ### 22.7 10.7 2021-Feb-11 Thu 0.41 ### 0.4 0.4 2,769,380 1,128,522 ### 25.9 ### 2021-Feb-10 Wed 0.41 ### 0.4 0.41 ### ### ### 66.2 ### 2021-Feb-09 Tue 0.4 0.41 ### ### ### 2,686,322 1.3 ### 10.9 2021-Feb-08 Mon ### 0.4 ### ### 2,980,555 ### ### ### 10.7 2021-Feb-05 Fri ### 0.41 ### 0.4 4,839,948 1,935,979 ### 28.0 ### 2021-Feb-04 Thu 0.4 0.41 0.4 0.4 4,482,055 ### ### ### ### 2021-Feb-03 Wed ### 0.4125 0.4 0.41 ### 1,261,853 ### ### ### 2021-Feb-02 Tue ### 0.4225 ### ### ### ### ### ### 10.9 2021-Feb-01 Mon 0.41 0.425 0.4 0.41 4,470,288 ### ### ### ### 2021-Jan-29 Fri 0.41 0.42 0.4 0.41 4,750,121 1,947,549 ### ### ### 2021-Jan-28 Thu ### 0.42 ### ### 3,594,586 ### ### ### 10.9 2021-Jan-27 Wed 0.42 0.43 ### 0.42 3,082,683 ### ### ### ### 2021-Jan-25 Mon 0.43 0.43 0.42 0.425 1,337,247 568,329 ### ### ### 2021-Jan-22 Fri 0.43 0.44 0.43 0.43 ### ### ### ### ### 2021-Jan-21 Thu 0.44 0.44 0.43 0.43 ### ### -2.3 18.8 ### 2021-Jan-20 Wed ### ### 0.41 ### ### 959,072 ### 88.9 ### 2021-Jan-19 Tue ### 0.42 0.41 0.41 2,400,585 996,242 ### 25.0 ### 2021-Jan-18 Mon 0.425 0.425 ### 0.42 1,717,588 721,386 -1.2 40.0 ### 2021-Jan-15 Fri 0.43 ### 0.4225 0.43 2,710,971 1,162,328 ### ### ### 2021-Jan-14 Thu 0.44 0.445 0.43 0.43 ### ### -2.3 ### ### 2021-Jan-13 Wed 0.445 0.445 ### ### ### 649,541 -2.2 ### ### 2021-Jan-12 Tue 0.45 0.455 ### ### 1,282,357 570,648 ### ### ### 2021-Jan-11 Mon 0.455 0.455 0.44 0.45 ### 1,562,728 ### 45.3 12.2 2021-Jan-08 Fri 0.475 0.475 0.46 ### 2,315,124 1,082,320 ### ### 12.6 2021-Jan-07 Thu 0.47 0.48 ### 0.475 ### 2,971,028 ### ### 12.8 2021-Jan-06 Wed 0.45 0.485 0.45 0.485 12,826,146 5,996,223 7.8 ### 13.1 2021-Jan-05 Tue 0.44 0.4525 ### 0.445 7,965,522 ### ### ### 12.0 2021-Jan-04 Mon 0.43 ### 0.425 ### 5,545,457 2,384,546 ### 66.7 ### 2020-Dec-31 Thu 0.425 0.43 ### 0.43 1,325,081 559,846 1.2 80.2 ### 2020-Dec-30 Wed 0.42 0.425 0.41 0.425 1,908,671 796,870 ### ### ### 2020-Dec-29 Tue 0.42 0.425 ### ### ### ### ### ### ### 2020-Dec-24 Thu ### 0.42 0.41 0.41 ### ### ### ### ### 2020-Dec-23 Wed ### 0.42 0.4 0.41 ### ### ### ### ### 2020-Dec-22 Tue ### 0.44 0.41 0.41 4,447,274 ### -5.7 9.2 ### 2020-Dec-21 Mon 0.44 0.45 ### 0.44 ### 2,512,189 ### ### ### 2020-Dec-18 Fri 0.44 0.46 ### 0.44 ### 15,264,949 ### 72.9 ### 2020-Dec-17 Thu 0.43 0.44 0.425 0.43 6,364,027 2,752,441 ### 65.5 ### 2020-Dec-16 Wed ### 0.43 0.4 0.43 9,088,258 3,771,627 6.2 95.0 ### 2020-Dec-15 Tue ### ### ### 0.4 ### 2,777,279 ### 40.3 ### 2020-Dec-14 Mon 0.4 0.41 ### ### 6,750,752 2,717,177 1.3 81.3 10.9 2020-Dec-11 Fri 0.41 0.4125 ### ### 5,839,540 ### -3.7 10.0 10.7 2020-Dec-10 Thu ### 0.425 ### 0.41 6,127,059 ### ### 38.0 ### 2020-Dec-09 Wed 0.42 0.425 0.42 0.42 ### ### ### ### ### 2020-Dec-08 Tue 0.425 0.43 0.41 0.42 ### 2,258,382 -1.2 ### ### 2020-Dec-07 Mon 0.43 0.43 0.42 0.42 4,928,350 2,094,548 -2.3 24.4 ### 2020-Dec-04 Fri 0.43 ### 0.425 0.43 ### ### ### 65.0 ### 2020-Dec-03 Thu 0.43 ### 0.43 0.43 5,235,247 2,264,244 ### ### ### 2020-Dec-02 Wed 0.43 ### 0.425 0.43 ### 2,953,923 ### 70.3 ### 2020-Dec-01 Tue 0.42 0.43 0.42 0.425 ### 1,843,847 ### 72.3 ### 2020-Nov-30 Mon 0.42 0.43 ### ### 7,492,755 3,165,688 ### 41.1 ### 2020-Nov-27 Fri ### 0.425 0.41 0.425 ### 1,871,553 ### 84.1 ### 2020-Nov-26 Thu 0.41 0.42 ### ### ### 1,739,550 1.2 ### ### 2020-Nov-25 Wed 0.42 0.425 ### ### 8,708,875 3,614,183 -3.6 ### 10.9 2020-Nov-24 Tue 0.425 0.43 0.42 0.42 7,242,481 3,078,054 -1.2 ### ### 2020-Nov-23 Mon ### ### 0.43 0.43 ### 1,243,822 -1.1 ### ### 2020-Nov-20 Fri 0.43 0.44 0.425 0.425 ### 1,250,052 ### 23.9 ### 2020-Nov-19 Thu 0.43 0.44 0.425 0.43 4,861,377 2,102,545 ### ### ### 2020-Nov-18 Wed 0.44 0.44 0.42 0.43 10,425,285 4,482,872 -2.3 ### ### 2020-Nov-17 Tue 0.445 0.45 ### ### ### 4,355,187 -2.2 25.7 ### 2020-Nov-16 Mon 0.445 0.45 0.43 0.445 ### ### ### 69.2 12.0 2020-Nov-13 Fri ### ### ### ### 0 13.6 2020-Nov-12 Thu ### 0.52 0.5 ### 933,847 ### -1.9 25.0 13.6 2020-Nov-11 Wed ### ### 0.5 0.51 1,745,980 886,084 -1.0 29.3 ### 2020-Nov-10 Tue 0.5 0.51 0.5 0.5 2,354,745 1,189,146 ### ### ### 2020-Nov-09 Mon 0.51 0.54 0.51 0.53 2,815,752 ### 3.9 ### 14.3 2020-Nov-06 Fri ### 0.52 ### 0.51 ### ### ### ### ### 2020-Nov-05 Thu 0.47 ### 0.457 0.485 12,854,287 6,118,640 ### 87.8 13.1 2020-Nov-04 Wed 0.485 ### 0.455 0.46 ### ### -5.2 5.8 12.4 2020-Nov-03 Tue 0.46 0.482 0.46 0.47 1,699,986 ### 2.2 ### 12.7 2020-Nov-02 Mon ### 0.47 0.445 0.45 ### ### -3.2 29.3 12.2 2020-Oct-30 Fri 0.48 0.482 ### ### ### 1,486,649 -3.1 ### 12.6 2020-Oct-29 Thu 0.48 0.48 0.457 0.48 6,364,385 ### ### ### 13.0 2020-Oct-28 Wed 0.5 0.5 0.485 0.485 3,116,452 1,534,852 ### ### 13.1 2020-Oct-27 Tue ### ### 0.485 0.49 ### ### ### ### ### 2020-Oct-26 Mon 0.53 ### 0.49 ### 5,076,759 ### ### ### 13.4 Enhanced Basic Format Daily Prices for AMI Bottom Basic Prices for AMI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 15:00:47 thru 2021-04-20 15:00:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000