(AMI) AURELIA METALS LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Feb-08 05:18:08 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AMI) AURELIA METALS LIMITED home page...

TOC Company Info for AMI Fundamental

Listing Code	AMI
Listing Name	AURELIA METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for AMI .. Friday 6th February 2026

AMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AMI

DATE	###	###	###	###	###	###
SHARE PRICE		0.155	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.23	0.23	0.21	0.21	###
Year Low		0.082	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.23	0.23	0.21	0.21	###
52Week Low		0.082	###	###	###	###

Fundamental News for AMI Options

Score Company AMI for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-01-22	^{2026-01-22 19:02 GMT,} Price Closed at $0.32	2
Price range $0.012 -> $0.99, for Dates 1997-Dec-10 Wed -> 2026-Jan-22 Thu
2	< an >	2019-10-02	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
5	< an	2014-06-05	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (YTC ) > (AMI )	0
Old Code(YTC) YTC Resources Limited... Aurelia Metals Limited

News Options owned by AMI Warrants

No OPTIONS for company (AMI) AURELIA METALS LIMITED.

Options Warrants owned by AMI Charting

No Warrants for company (AMI) AURELIA METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AMI) AURELIA METALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	340,032,356	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AMI

Weekly Format Enhanced Daily Prices for AMI Basic

End of day Prices (Enhanced format),

last 120 Days for (AMI) AURELIA METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2026-Feb-06 Fri	###	###	0.285	###	7,848,740	2,315,378	###	46.4	-14.8
2026-Feb-05 Thu	###	###	###	###	9,091,587	###	###	###	-15.3
2026-Feb-04 Wed	###	###	###	###	###	###	###	###	###
2026-Feb-03 Tue	###	###	###	###	###	3,641,673	###	###	-15.3
2026-Feb-02 Mon	###	###	###	###	###	2,869,184	###	35.0	###
2026-Jan-30 Fri	###	0.345	###	###	###	###	-8.8	###	-15.5
2026-Jan-29 Thu	0.345	0.345	0.325	0.345	###	3,031,244	###	###	-17.3
2026-Jan-28 Wed	0.345	###	0.325	0.345	13,678,621	###	###	72.5	-17.3
2026-Jan-27 Tue	0.345	0.355	###	###	###	###	1.4	###	-17.5
2026-Jan-23 Fri	###	0.345	###	###	12,644,670	4,204,352	###	82.8	###
2026-Jan-22 Thu	0.325	0.3325	###	###	10,053,374	###	###	###	###
2026-Jan-21 Wed	###	###	###	###	19,912,525	6,172,882	###	88.5	-15.8
2026-Jan-20 Tue	0.29	###	0.2825	0.29	7,207,152	###	###	###	-14.5
2026-Jan-19 Mon	0.285	0.29	0.28	0.285	3,260,877	929,349	###	###	-14.3
2026-Jan-16 Fri	0.28	0.285	0.275	0.285	###	###	1.8	###	-14.3
2026-Jan-15 Thu	0.29	###	0.27	0.275	###	1,489,056	-5.2	###	-13.8
2026-Jan-14 Wed	0.29	0.29	0.275	0.29	5,121,073	###	###	63.0	-14.5
2026-Jan-13 Tue	0.28	0.29	0.2775	0.285	###	###	1.8	###	-14.3
2026-Jan-12 Mon	0.28	0.285	0.27	0.27	###	###	-3.6	11.5	-13.5
2026-Jan-09 Fri	0.275	0.28	###	0.275	###	1,218,023	###	68.4	-13.8
2026-Jan-08 Thu	0.27	0.275	0.2675	0.275	###	781,344	1.9	###	-13.8
2026-Jan-07 Wed	0.275	0.275	###	0.27	###	###	###	21.9	-13.5
2026-Jan-06 Tue	0.26	0.275	0.255	0.275	9,526,678	###	###	###	-13.8
2026-Jan-05 Mon	0.26	0.26	0.245	0.255	3,408,258	860,585	-1.9	###	-12.8
2026-Jan-02 Fri	0.245	0.26	0.245	0.255	2,201,077	555,771	4.1	88.0	-12.8
2025-Dec-31 Wed	0.25	0.26	0.245	0.25	1,927,758	486,758	###	###	-12.5
2025-Dec-30 Tue	0.25	0.25	0.2425	0.25	2,877,588	###	###	63.5	-12.5
2025-Dec-29 Mon	0.255	###	0.255	0.255	3,266,944	###	###	###	-12.8
2025-Dec-24 Wed	0.255	0.26	0.2525	0.255	2,259,551	###	###	65.4	-12.8
2025-Dec-23 Tue	0.25	0.255	0.245	0.255	2,808,889	702,222	###	79.3	-12.8
2025-Dec-22 Mon	0.24	0.255	0.24	0.25	3,054,359	755,953	###	86.4	-12.5
2025-Dec-19 Fri	0.24	0.25	0.23	0.245	###	###	2.1	###	-12.3
2025-Dec-18 Thu	0.24	0.2425	###	###	###	###	-2.1	23.7	-11.8
2025-Dec-17 Wed	###	0.245	###	0.24	###	###	2.1	###	###
2025-Dec-16 Tue	0.245	0.25	###	0.24	2,815,649	###	-2.0	###	###
2025-Dec-15 Mon	0.26	0.26	0.245	0.25	###	###	-3.8	###	-12.5
2025-Dec-12 Fri	0.245	0.26	0.245	0.26	###	1,938,072	6.1	92.6	###
2025-Dec-11 Thu	0.25	0.25	###	0.24	###	722,228	###	###	###
2025-Dec-10 Wed	###	0.255	###	0.245	2,470,083	605,170	4.3	90.2	-12.3
2025-Dec-09 Tue	0.24	0.2425	###	###	###	495,676	-2.1	###	-11.8
2025-Dec-08 Mon	###	0.2425	###	###	1,925,850	###	###	69.5	-11.8
2025-Dec-05 Fri	0.24	0.24	###	###	1,452,920	###	-2.1	###	-11.8
2025-Dec-04 Thu	0.245	0.245	###	0.24	1,818,025	436,326	-2.0	###	###
2025-Dec-03 Wed	0.24	0.25	###	0.245	3,862,385	936,628	2.1	80.3	-12.3
2025-Dec-02 Tue	###	0.24	###	###	2,659,822	###	###	69.2	-11.8
2025-Dec-01 Mon	0.24	0.24	###	0.24	4,268,250	###	###	77.8	###
2025-Nov-28 Fri	###	0.2425	0.23	###	3,064,942	###	###	###	-11.8
2025-Nov-27 Thu	###	###	0.225	###	2,792,755	###	###	68.2	-11.8
2025-Nov-26 Wed	0.225	0.23	0.22	0.225	###	###	###	###	-11.3
2025-Nov-25 Tue	0.22	###	0.22	###	###	463,773	###	95.0	-11.8
2025-Nov-24 Mon	###	0.2225	0.2125	0.22	###	1,106,074	2.3	###	###
2025-Nov-21 Fri	###	0.22	0.21	0.21	5,164,478	###	-2.3	###	-10.5
2025-Nov-20 Thu	0.225	0.225	0.22	0.225	3,011,641	###	###	###	-11.3
2025-Nov-19 Wed	0.225	0.23	0.2175	0.225	3,006,786	###	###	###	-11.3
2025-Nov-18 Tue	###	###	###	0.22	###	1,590,286	-6.4	###	###
2025-Nov-17 Mon	0.23	0.24	0.23	###	###	512,549	2.2	78.6	-11.8
2025-Nov-14 Fri	###	0.2375	0.23	0.23	3,249,841	759,650	-2.1	###	-11.5
2025-Nov-13 Thu	0.24	0.24	0.23	0.24	###	733,387	###	72.8	###
2025-Nov-12 Wed	0.245	0.25	###	###	2,255,053	546,850	-4.1	###	-11.8
2025-Nov-11 Tue	0.24	0.245	###	0.245	3,958,141	949,953	2.1	###	-12.3
2025-Nov-10 Mon	0.225	0.2375	0.225	###	3,823,226	884,121	4.4	###	-11.8
2025-Nov-07 Fri	0.22	0.225	0.22	0.225	1,399,178	###	2.3	###	-11.3
2025-Nov-06 Thu	0.225	0.2275	0.22	0.225	2,356,927	###	###	67.3	-11.3
2025-Nov-05 Wed	0.23	0.2325	###	0.22	###	###	-4.3	###	###
2025-Nov-04 Tue	0.23	###	0.23	###	###	###	2.2	###	-11.8
2025-Nov-03 Mon	0.245	0.245	###	###	1,969,649	###	-4.1	###	-11.8
2025-Oct-31 Fri	###	0.25	###	0.245	###	###	4.3	###	-12.3
2025-Oct-30 Thu	0.23	0.24	0.23	###	3,618,641	850,380	2.2	83.5	-11.8
2025-Oct-29 Wed	0.23	###	0.225	0.23	###	604,759	###	66.9	-11.5
2025-Oct-28 Tue	###	0.24	0.2275	0.23	5,134,657	1,200,226	-2.1	###	-11.5
2025-Oct-27 Mon	0.245	0.25	0.2375	0.24	5,575,241	###	-2.0	###	###
2025-Oct-24 Fri	0.245	0.25	0.23	0.24	###	2,172,984	-2.0	###	###
2025-Oct-23 Thu	0.25	0.255	0.25	0.25	3,519,580	###	###	###	-12.5
2025-Oct-22 Wed	0.24	0.255	###	0.255	7,653,744	###	6.3	###	-12.8
2025-Oct-21 Tue	###	0.275	0.255	0.255	###	###	-3.8	16.0	-12.8
2025-Oct-20 Mon	###	0.27	0.25	###	###	1,695,328	###	###	-13.3
2025-Oct-17 Fri	0.28	0.2825	0.26	0.27	###	###	-3.6	###	-13.5
2025-Oct-16 Thu	0.28	0.285	0.275	0.28	7,709,086	2,158,544	###	60.3	###
2025-Oct-15 Wed	0.27	0.275	0.2675	0.275	###	###	1.9	77.3	-13.8
2025-Oct-14 Tue	0.27	0.28	0.27	0.27	7,582,425	###	###	###	-13.5
2025-Oct-13 Mon	0.255	0.275	0.255	###	###	###	3.9	###	-13.3
2025-Oct-10 Fri	0.27	0.27	0.255	0.26	7,083,351	1,859,379	###	###	###
2025-Oct-09 Thu	0.27	0.28	###	0.275	###	###	1.9	###	-13.8
2025-Oct-08 Wed	0.26	0.275	0.26	0.275	6,376,552	1,705,727	###	93.5	-13.8
2025-Oct-07 Tue	###	0.275	0.26	0.26	8,703,253	2,328,120	-1.9	###	###
2025-Oct-06 Mon	###	0.27	0.25	###	6,450,384	###	###	68.4	-13.3
2025-Oct-03 Fri	0.25	###	0.25	0.26	###	1,288,789	###	86.1	###
2025-Oct-02 Thu	0.245	0.255	0.245	0.255	2,701,340	###	4.1	###	-12.8
2025-Oct-01 Wed	0.25	0.255	0.245	0.25	2,581,984	###	###	63.3	-12.5
2025-Sep-30 Tue	0.25	0.2525	0.245	0.25	5,640,771	1,403,141	###	###	-12.5
2025-Sep-29 Mon	0.24	0.255	0.24	0.25	###	###	###	###	-12.5
2025-Sep-26 Fri	0.24	0.245	0.23	0.24	###	###	###	62.6	###
2025-Sep-25 Thu	###	0.255	###	0.25	###	###	6.4	93.3	-12.5
2025-Sep-24 Wed	###	###	0.225	###	###	1,045,855	###	###	-11.8
2025-Sep-23 Tue	###	0.24	0.2325	0.24	###	###	2.1	81.6	###
2025-Sep-22 Mon	0.225	0.24	0.225	0.24	###	1,465,983	###	93.4	###
2025-Sep-19 Fri	###	###	###	0.22	20,360,245	4,581,055	2.3	79.1	###
2025-Sep-18 Thu	0.22	0.22	###	0.22	1,880,979	###	###	###	###
2025-Sep-17 Wed	0.22	0.225	###	###	###	###	-2.3	###	-10.8
2025-Sep-16 Tue	0.22	0.225	0.22	0.22	3,586,528	###	###	###	###
2025-Sep-15 Mon	0.22	0.225	0.2125	###	###	1,032,129	-2.3	###	-10.8
2025-Sep-12 Fri	0.22	0.225	0.2175	0.225	3,412,273	###	2.3	79.4	-11.3
2025-Sep-11 Thu	0.22	0.225	0.2175	0.22	###	746,725	###	68.5	###
2025-Sep-10 Wed	0.22	0.225	0.21	0.22	###	1,263,971	###	68.9	###
2025-Sep-09 Tue	0.225	0.225	###	0.22	6,322,544	1,390,959	-2.2	21.8	###
2025-Sep-08 Mon	0.225	0.23	###	0.225	###	1,497,673	###	66.2	-11.3
2025-Sep-05 Fri	0.21	0.22	0.2075	0.22	###	1,469,620	###	90.1	###
2025-Sep-04 Thu	0.21	0.22	0.21	0.21	###	###	###	###	-10.5
2025-Sep-03 Wed	0.22	0.225	0.2075	###	###	###	-2.3	###	-10.8
2025-Sep-02 Tue	0.22	0.225	0.2125	0.22	###	###	###	###	###
2025-Sep-01 Mon	###	0.2225	###	0.22	###	###	2.3	###	###
2025-Aug-29 Fri	###	###	0.2	###	4,060,083	###	4.9	88.6	-10.8
2025-Aug-28 Thu	###	###	0.2	###	###	###	-4.7	10.9	-10.3
2025-Aug-27 Wed	###	0.22	###	0.22	38,559,379	7,711,875	22.2	###	###
2025-Aug-26 Tue	###	0.2	0.1775	###	19,479,385	###	###	4.6	-9.0
2025-Aug-25 Mon	0.175	0.185	0.1725	0.185	###	1,963,280	###	###	-9.3
2025-Aug-22 Fri	0.175	###	###	###	###	1,079,020	-2.9	14.8	-8.5
2025-Aug-21 Thu	###	###	0.1725	###	###	598,455	###	###	-9.0
2025-Aug-20 Wed	0.175	###	0.175	###	3,081,824	547,023	2.9	89.7	-9.0
2025-Aug-19 Tue	0.185	0.185	0.175	###	###	855,754	###	###	-9.0

Enhanced Basic Format Daily Prices for AMI Bottom

Basic Prices for AMI

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 17:18:08 thru 2026-02-08 17:18:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMI) AURELIA METALS LIMITED home page...

No OPTIONS for company (AMI) AURELIA METALS LIMITED.

No Warrants for company (AMI) AURELIA METALS LIMITED.

Various chartings for (AMI) AURELIA METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 17:18:08 thru 2026-02-08 17:18:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMI) AURELIA METALS LIMITED home page...

No OPTIONS for company (AMI) AURELIA METALS LIMITED.

No Warrants for company (AMI) AURELIA METALS LIMITED.

Various chartings for (AMI) AURELIA METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-02-08 17:18:08 thru 2026-02-08 17:18:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 17:18:08 thru 2026-02-08 17:18:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000