(AMI) AURELIA METALS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-12-14 09:27:20 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AMI) AURELIA METALS LIMITED home page...

TOC Company Info for AMI Fundamental

Company Details for (AMI) AURELIA METALS LIMITED

Listing Code	AMI
Listing Name	AURELIA METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Dec 13 20:46:38 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for AMI .. Friday 13th December 2019

AMI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 13 20:46:38 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AMI

Fundamental Data for (AMI) AURELIA METALS LIMITED

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		0.23	###	0.2	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	5.44	###	###	###
Earnings/Share (EPS)	0.042	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.25	###	0.22	###
Year Low		0.23	###	0.2	###
Net Profit Margin%		###	8.48	8.48	###
Operating Margin%		###	14.58	14.58	35.89
Return on Avg Assets%		25.51	7.85	7.85	###
Return on Avg Equity%
No. Employees		57	57	57	57
52Week High
52Week Low

Fundamental News for AMI Options

Score Company AMI for Ownership

News Details for (AMI) AURELIA METALS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-02	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
2	< an >	2019-09-06	^{2019-09-08 05:52 GMT,} Price Closed at $0.52	0
Price range $0.012 -> $0.99, for Dates 2014-Jun-05 Thu -> 2019-Sep-06 Fri
3	< an >	2019-09-02	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-08-30	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
5	< an	2014-06-05	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (YTC ) > (AMI )	0
Old Code(YTC) YTC Resources Limited... Aurelia Metals Limited

News Options owned by AMI Warrants

No OPTIONS for company (AMI) AURELIA METALS LIMITED.

Options Warrants owned by AMI Charting

No Warrants for company (AMI) AURELIA METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AMI) AURELIA METALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	340,032,356	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AMI

Weekly Format Enhanced Daily Prices for AMI Basic

End of day Prices (Enhanced format),

last 120 Days for (AMI) AURELIA METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.042
2019-Dec-13 Fri	0.42	0.425	0.41	###	1,095,645	###	###	21.6	9.9
2019-Dec-12 Thu	###	0.42	0.4	0.42	###	502,828	###	###	###
2019-Dec-11 Wed	0.41	0.41	###	0.41	1,383,458	556,841	###	68.8	###
2019-Dec-10 Tue	0.41	###	###	###	###	894,726	-1.2	###	9.6
2019-Dec-09 Mon	0.41	###	###	###	###	###	1.2	85.8	9.9
2019-Dec-06 Fri	0.42	0.42	###	0.41	###	###	-2.4	###	###
2019-Dec-05 Thu	0.41	0.42	###	###	2,755,587	1,136,679	1.2	77.0	9.9
2019-Dec-04 Wed	0.43	###	###	###	7,062,056	3,001,373	-3.5	###	9.9
2019-Dec-03 Tue	0.445	0.45	0.425	0.425	###	3,959,858	###	8.2	###
2019-Dec-02 Mon	0.43	0.45	0.425	0.45	###	1,926,228	4.7	95.7	10.7
2019-Nov-29 Fri	0.42	0.43	###	0.43	2,690,420	###	2.4	86.5	10.2
2019-Nov-28 Thu	0.43	###	###	###	###	###	-3.5	9.9	9.9
2019-Nov-27 Wed	0.44	0.44	0.425	0.43	###	###	-2.3	###	10.2
2019-Nov-26 Tue	0.44	0.445	###	0.44	###	804,422	###	68.0	###
2019-Nov-25 Mon	0.43	0.445	0.43	###	###	636,388	###	85.6	10.4
2019-Nov-22 Fri	0.425	###	0.425	0.425	###	###	###	###	###
2019-Nov-21 Thu	###	###	0.425	0.425	4,673,485	###	###	17.2	###
2019-Nov-20 Wed	0.43	###	0.425	0.43	2,147,186	923,289	###	72.1	10.2
2019-Nov-19 Tue	###	0.44	0.43	###	###	720,748	###	###	10.4
2019-Nov-18 Mon	0.44	0.442	0.425	###	###	###	###	28.0	10.4
2019-Nov-15 Fri	0.44	0.45	###	0.44	1,377,084	609,359	###	64.1	###
2019-Nov-14 Thu	0.445	0.447	0.43	0.43	###	2,079,547	-3.4	###	10.2
2019-Nov-13 Wed	###	0.445	0.42	0.44	###	3,561,851	1.1	85.6	###
2019-Nov-12 Tue	0.46	###	0.42	###	5,524,077	###	###	6.7	10.4
2019-Nov-11 Mon	0.47	0.485	0.46	0.46	###	###	-2.1	###	11.0
2019-Nov-08 Fri	0.5	0.5	0.47	0.475	4,209,345	###	###	###	###
2019-Nov-07 Thu	0.525	0.525	0.5	###	###	###	###	###	###
2019-Nov-06 Wed	0.51	0.527	0.51	0.52	4,396,779	2,279,729	###	86.4	12.4
2019-Nov-05 Tue	###	0.52	0.5	###	###	1,101,645	2.0	###	###
2019-Nov-04 Mon	0.47	###	0.46	0.51	8,285,222	4,039,045	###	###	12.1
2019-Nov-01 Fri	0.48	0.49	0.45	###	5,212,656	2,449,948	-3.1	12.0	###
2019-Oct-31 Thu	0.48	0.49	0.46	0.47	###	###	-2.1	###	###
2019-Oct-30 Wed	0.455	0.46	0.44	0.455	4,100,789	1,845,355	###	###	###
2019-Oct-29 Tue	0.45	###	0.45	0.46	2,346,827	1,073,673	2.2	87.8	11.0
2019-Oct-28 Mon	###	###	0.445	0.45	2,770,483	###	-3.2	###	10.7
2019-Oct-25 Fri	0.47	0.475	0.445	0.445	###	###	###	5.2	10.6
2019-Oct-24 Thu	0.48	###	###	0.47	###	1,108,643	-2.1	###	###
2019-Oct-23 Wed	0.43	0.49	0.43	0.48	###	###	11.6	98.8	11.4
2019-Oct-22 Tue	0.42	0.42	0.4	0.41	###	908,273	-2.4	17.8	###
2019-Oct-21 Mon	0.425	###	###	0.42	1,920,620	818,184	-1.2	23.3	###
2019-Oct-18 Fri	0.43	0.43	###	0.42	3,579,628	###	-2.3	###	###
2019-Oct-17 Thu	0.455	0.455	0.42	0.42	3,267,278	###	###	###	###
2019-Oct-16 Wed	0.46	###	0.45	0.455	###	###	-1.1	###	###
2019-Oct-15 Tue	###	0.47	0.45	0.45	###	1,387,420	-3.2	12.7	10.7
2019-Oct-14 Mon	0.455	0.47	0.455	###	2,596,121	###	###	87.6	###
2019-Oct-11 Fri	0.445	0.455	###	0.45	###	###	1.1	###	10.7
2019-Oct-10 Thu	0.45	0.46	###	0.44	1,727,386	###	-2.2	19.2	###
2019-Oct-09 Wed	0.45	0.46	0.45	0.45	3,135,672	###	###	###	10.7
2019-Oct-08 Tue	0.445	0.457	0.442	0.455	###	1,254,073	2.2	89.6	###
2019-Oct-07 Mon	0.425	0.455	0.425	0.455	###	###	7.1	96.6	###
2019-Oct-04 Fri	0.455	0.455	0.42	0.42	###	###	###	###	###
2019-Oct-03 Thu	0.45	0.47	###	0.445	###	###	###	###	10.6
2019-Oct-02 Wed	0.455	###	0.45	0.45	###	653,659	###	27.7	10.7
2019-Oct-01 Tue	0.455	###	0.45	0.455	###	###	###	###	###
2019-Sep-30 Mon	0.47	0.48	0.455	0.455	1,816,470	###	###	13.1	###
2019-Sep-27 Fri	0.49	###	0.47	0.47	###	###	-4.1	8.2	###
2019-Sep-26 Thu	###	0.51	0.475	0.49	2,311,049	###	-3.0	###	###
2019-Sep-25 Wed	0.51	###	###	###	###	###	-1.0	27.3	###
2019-Sep-24 Tue	###	###	0.485	###	1,586,445	###	###	70.1	###
2019-Sep-23 Mon	###	0.5	0.477	###	###	965,328	###	68.3	11.8
2019-Sep-20 Fri	###	###	###	0.48	###	###	3.2	###	11.4
2019-Sep-19 Thu	0.47	0.475	0.45	0.46	6,654,829	3,077,858	-2.1	18.1	11.0
2019-Sep-18 Wed	0.49	###	0.47	0.475	4,696,728	2,266,171	###	13.0	###
2019-Sep-17 Tue	###	0.52	###	###	###	###	-2.0	17.4	11.8
2019-Sep-16 Mon	0.52	0.52	###	0.5	2,204,083	1,118,572	-3.8	###	11.9
2019-Sep-13 Fri	0.5	0.53	0.5	0.52	2,559,228	###	###	90.8	12.4
2019-Sep-12 Thu	0.53	0.53	0.49	###	1,924,072	981,276	###	###	11.8
2019-Sep-11 Wed	0.54	0.54	###	###	2,076,479	1,095,342	-0.9	###	12.7
2019-Sep-10 Tue	0.51	0.545	0.51	0.54	###	1,832,750	5.9	###	12.9
2019-Sep-09 Mon	0.51	0.527	###	###	2,058,146	###	1.0	76.5	###
2019-Sep-06 Fri	###	0.52	0.49	0.52	###	###	1.0	###	12.4
2019-Sep-05 Thu	0.53	0.53	###	0.525	###	###	-0.9	###	12.5
2019-Sep-04 Wed	0.53	0.54	0.525	0.53	###	1,550,423	###	###	###
2019-Sep-03 Tue	0.52	0.52	###	0.51	###	###	-1.9	18.3	12.1
2019-Sep-02 Mon	0.52	0.53	###	###	###	###	###	###	###
2019-Aug-30 Fri	0.525	0.54	0.51	0.52	7,282,382	3,823,250	-1.0	###	12.4
2019-Aug-29 Thu	0.59	###	###	0.54	###	###	-8.5	2.9	12.9
2019-Aug-28 Wed	0.54	0.58	0.54	0.58	###	###	###	96.1	###
2019-Aug-27 Tue	###	0.545	0.522	###	###	1,345,375	###	63.6	12.7
2019-Aug-26 Mon	0.53	###	###	###	###	2,485,051	0.9	77.7	12.7
2019-Aug-23 Fri	0.52	0.53	###	###	###	###	-2.9	13.1	###
2019-Aug-22 Thu	0.5	0.525	0.5	###	8,241,672	4,223,856	###	88.8	###
2019-Aug-21 Wed	0.485	###	0.48	###	2,686,458	1,323,080	4.1	###	###
2019-Aug-20 Tue	0.47	0.485	###	0.48	###	1,592,250	2.1	84.8	11.4
2019-Aug-19 Mon	0.475	0.485	0.46	0.485	###	###	###	84.7	11.5
2019-Aug-16 Fri	0.475	0.48	###	0.47	7,277,942	3,438,827	-1.1	26.2	###
2019-Aug-15 Thu	0.475	0.48	###	0.48	2,973,483	1,404,970	1.1	###	11.4
2019-Aug-14 Wed	0.48	0.485	0.47	0.48	6,641,228	3,171,186	###	70.8	11.4
2019-Aug-13 Tue	###	###	0.455	0.49	###	2,683,351	5.4	###	###
2019-Aug-12 Mon	0.48	0.485	0.46	0.46	###	###	###	9.9	11.0
2019-Aug-09 Fri	0.485	0.5	0.475	0.48	###	###	###	###	11.4
2019-Aug-08 Thu	###	0.485	###	0.485	###	3,443,448	###	89.1	11.5
2019-Aug-07 Wed	0.47	0.47	0.45	0.46	4,075,445	###	-2.1	###	11.0
2019-Aug-06 Tue	0.49	0.49	0.455	###	###	###	###	9.9	###
2019-Aug-05 Mon	0.5	0.5	0.475	0.485	###	1,826,370	###	###	11.5
2019-Aug-02 Fri	0.51	0.525	0.475	###	5,050,986	###	-2.9	12.8	11.8
2019-Aug-01 Thu	0.49	###	0.48	0.485	###	###	-1.0	26.8	11.5
2019-Jul-31 Wed	###	0.51	###	0.51	###	6,850,271	9.7	96.8	12.1
2019-Jul-30 Tue	0.5	0.51	0.455	0.455	4,188,742	###	###	2.7	###
2019-Jul-29 Mon	###	0.49	###	0.49	4,908,349	###	5.4	###	###
2019-Jul-26 Fri	0.43	0.47	0.4	###	15,632,026	###	8.1	96.3	###
2019-Jul-25 Thu	0.49	###	0.45	###	8,081,353	3,858,846	###	###	###
2019-Jul-24 Wed	###	0.48	0.43	0.48	6,528,074	2,970,273	10.3	97.3	11.4
2019-Jul-23 Tue	0.4	0.447	0.4	0.42	11,437,754	4,843,888	###	93.2	###
2019-Jul-22 Mon	0.42	0.42	###	###	###	5,192,059	-3.6	###	9.6
2019-Jul-19 Fri	###	0.45	0.41	0.42	###	###	###	74.2	###
2019-Jul-18 Thu	0.42	0.42	###	0.41	9,025,989	###	-2.4	14.1	###
2019-Jul-17 Wed	0.43	0.43	###	###	4,300,344	###	-3.5	###	9.9
2019-Jul-16 Tue	0.43	###	0.41	0.43	###	1,405,453	###	70.8	10.2
2019-Jul-15 Mon	0.44	0.447	0.425	0.43	###	###	-2.3	###	10.2
2019-Jul-12 Fri	0.46	0.46	0.43	###	5,712,451	2,542,040	###	5.1	10.4
2019-Jul-11 Thu	0.455	0.475	0.455	0.46	4,203,549	1,954,650	###	###	11.0
2019-Jul-10 Wed	0.46	0.46	0.445	0.445	###	296,373	###	###	10.6
2019-Jul-09 Tue	0.455	0.455	###	0.45	###	2,102,786	###	###	10.7
2019-Jul-08 Mon	###	###	0.45	0.455	###	1,136,849	-2.2	16.9	###
2019-Jul-05 Fri	0.475	0.475	###	0.47	2,098,555	983,173	-1.1	20.8	###
2019-Jul-04 Thu	0.47	0.48	###	0.48	###	680,526	2.1	84.0	11.4
2019-Jul-03 Wed	0.48	0.485	0.46	0.475	2,766,628	###	-1.0	22.3	###
2019-Jul-02 Tue	0.455	0.477	0.45	###	3,761,176	###	###	###	###
2019-Jul-01 Mon	0.485	0.485	0.45	###	3,806,372	1,779,478	-4.1	###	###

Enhanced Basic Format Daily Prices for AMI Bottom

Basic Prices for AMI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMI) AURELIA METALS LIMITED home page...

Company Details for (AMI) AURELIA METALS LIMITED

Fundamental Data for (AMI) AURELIA METALS LIMITED

News Details for (AMI) AURELIA METALS LIMITED

No OPTIONS for company (AMI) AURELIA METALS LIMITED.

No Warrants for company (AMI) AURELIA METALS LIMITED.

Various chartings for (AMI) AURELIA METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AMI) AURELIA METALS LIMITED home page...

Company Details for (AMI) AURELIA METALS LIMITED

Fundamental Data for (AMI) AURELIA METALS LIMITED

News Details for (AMI) AURELIA METALS LIMITED

No OPTIONS for company (AMI) AURELIA METALS LIMITED.

No Warrants for company (AMI) AURELIA METALS LIMITED.

Various chartings for (AMI) AURELIA METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom