Various chartings for (AMI) AURELIA METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AMI
|
Weekly    Format Enhanced Daily Prices for AMI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AMI) AURELIA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Jul-17 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 720,185
| ###
| ###
| -9.8 |
2025-Jul-16 Wed
| 0.2
| 0.2025
| ###
| 0.2
| 2,037,120
| 404,877
| ###
| ###
| ### |
2025-Jul-15 Tue
| ###
| 0.2025
| 0.1925
| 0.2
| ###
| ###
| ###
| ###
| ### |
2025-Jul-14 Mon
| ###
| 0.2
| ###
| ###
| 4,597,451
| ###
| ###
| ###
| -9.8 |
2025-Jul-11 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| 1,094,982
| ###
| 15.2
| -9.8 |
2025-Jul-10 Thu
| ###
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2025-Jul-09 Wed
| ###
| 0.2025
| ###
| 0.2
| 8,552,989
| 1,678,524
| ###
| ###
| ### |
2025-Jul-08 Tue
| ###
| 0.1975
| 0.1875
| ###
| 6,543,378
| ###
| ###
| ###
| -9.5 |
2025-Jul-07 Mon
| 0.185
| ###
| 0.185
| ###
| ###
| 862,043
| ###
| 87.6
| -9.5 |
2025-Jul-04 Fri
| ###
| ###
| 0.185
| 0.185
| 6,336,786
| 1,203,989
| ###
| 15.5
| -9.3 |
2025-Jul-03 Thu
| ###
| 0.1975
| 0.185
| ###
| 6,297,556
| ###
| ###
| ###
| -9.8 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 12,463,425
| ###
| ###
| 64.9
| -9.5 |
2025-Jul-01 Tue
| ###
| 0.1975
| 0.185
| 0.185
| 8,602,685
| ###
| ###
| ###
| -9.3 |
2025-Jun-30 Mon
| ###
| 0.2
| 0.1875
| ###
| 13,887,551
| ###
| ###
| ###
| -9.5 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 12,770,685
| ###
| ###
| 64.4
| -9.8 |
2025-Jun-26 Thu
| ###
| 0.2
| ###
| ###
| ###
| 2,177,128
| ###
| ###
| -9.8 |
2025-Jun-25 Wed
| ###
| ###
| 0.185
| ###
| ###
| ###
| -4.9
| ###
| -9.8 |
2025-Jun-24 Tue
| 0.2
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 4,502,442
| ###
| 78.4
| -10.3 |
2025-Jun-20 Fri
| ###
| 0.2175
| 0.2025
| ###
| ###
| ###
| -4.7
| 10.9
| -10.3 |
2025-Jun-19 Thu
| ###
| 0.27
| ###
| ###
| 68,831,976
| ###
| ###
| 0.7
| -10.8 |
2025-Jun-18 Wed
| ###
| ###
| 0.29
| ###
| 3,333,821
| 1,000,146
| ###
| ###
| -15.3 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 6,298,041
| ###
| ###
| ###
| -15.5 |
2025-Jun-16 Mon
| ###
| 0.325
| ###
| ###
| 3,305,570
| ###
| -1.6
| 28.3
| -15.5 |
2025-Jun-13 Fri
| ###
| 0.325
| ###
| ###
| 6,297,849
| ###
| -3.1
| ###
| -15.5 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 1,528,372
| ###
| ###
| -15.5 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 2,850,247
| ###
| -3.1
| 18.0
| -15.5 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 4,681,875
| ###
| -4.5
| ###
| -15.8 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 2,755,387
| 909,277
| -5.9
| ###
| ### |
2025-Jun-05 Thu
| ###
| 0.345
| 0.325
| 0.345
| ###
| ###
| 1.5
| ###
| -17.3 |
2025-Jun-04 Wed
| ###
| ###
| 0.3175
| ###
| ###
| 3,480,127
| 6.3
| ###
| ### |
2025-Jun-03 Tue
| ###
| ###
| 0.3075
| ###
| ###
| ###
| ###
| ###
| -15.8 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,911,957
| ###
| ###
| -15.3 |
2025-May-30 Fri
| ###
| 0.3075
| ###
| ###
| 8,645,120
| 2,604,342
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| 0.2975
| ###
| 4,802,479
| 1,446,746
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 8,926,085
| 2,677,825
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 82.8
| ### |
2025-May-26 Mon
| ###
| ###
| 0.2825
| 0.29
| ###
| 1,305,524
| ###
| 12.3
| -14.5 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 2,073,741
| ###
| ###
| ###
| -14.8 |
2025-May-22 Thu
| ###
| ###
| 0.29
| ###
| ###
| ###
| 5.1
| ###
| -15.5 |
2025-May-21 Wed
| ###
| ###
| 0.29
| ###
| ###
| 1,291,248
| ###
| 23.9
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 1,642,558
| ###
| ###
| ###
| -15.3 |
2025-May-19 Mon
| ###
| ###
| 0.2925
| ###
| ###
| ###
| -6.3
| ###
| -14.8 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 8,099,952
| ###
| 6.8
| ###
| -15.8 |
2025-May-15 Thu
| ###
| ###
| 0.29
| 0.29
| 7,776,420
| 2,332,926
| ###
| 10.3
| -14.5 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 3,705,289
| ###
| -1.6
| ###
| -15.5 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 4,432,526
| 1,351,920
| 6.8
| 94.7
| -15.8 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 4,581,059
| 1,431,580
| -3.2
| ###
| -15.3 |
2025-May-09 Fri
| ###
| ###
| 0.3075
| ###
| ###
| ###
| 1.6
| ###
| ### |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 4,400,324
| 3.3
| 84.8
| -15.8 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 7,986,453
| ###
| ###
| 75.8
| -15.3 |
2025-May-06 Tue
| ###
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| 19.3
| -14.5 |
2025-May-05 Mon
| 0.285
| 0.3025
| 0.285
| 0.29
| ###
| 1,294,555
| 1.8
| ###
| -14.5 |
2025-May-02 Fri
| 0.285
| 0.2925
| 0.2775
| 0.285
| ###
| 976,585
| ###
| ###
| -14.3 |
2025-May-01 Thu
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| ###
| -14.5 |
2025-Apr-30 Wed
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| 67.3
| -14.8 |
2025-Apr-29 Tue
| ###
| ###
| 0.29
| ###
| 3,982,179
| 1,174,742
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 2,368,250
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| 0.2875
| ###
| ###
| 1,785,044
| ###
| 75.1
| ### |
2025-Apr-23 Wed
| ###
| ###
| 0.285
| 0.29
| 12,574,757
| ###
| ###
| 11.4
| -14.5 |
2025-Apr-22 Tue
| 0.285
| ###
| 0.285
| ###
| ###
| 5,705,683
| 8.8
| ###
| -15.5 |
2025-Apr-17 Thu
| 0.275
| ###
| 0.275
| 0.29
| ###
| ###
| 5.5
| 90.3
| -14.5 |
2025-Apr-16 Wed
| 0.24
| 0.275
| ###
| 0.27
| 11,493,259
| 2,930,781
| ###
| ###
| -13.5 |
2025-Apr-15 Tue
| 0.24
| 0.25
| 0.23
| 0.24
| 5,428,826
| ###
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| ###
| 0.24
| 0.225
| 0.24
| 4,492,470
| ###
| 2.1
| 79.7
| ### |
2025-Apr-11 Fri
| 0.22
| 0.2325
| ###
| 0.225
| 4,916,486
| ###
| 2.3
| 75.2
| -11.3 |
2025-Apr-10 Thu
| ###
| 0.22
| 0.21
| 0.22
| 3,825,328
| 822,445
| 2.3
| 80.0
| ### |
2025-Apr-09 Wed
| 0.21
| 0.21
| ###
| 0.2
| ###
| 2,436,987
| ###
| 18.6
| ### |
2025-Apr-08 Tue
| 0.21
| ###
| 0.2075
| ###
| ###
| ###
| 2.4
| 67.2
| -10.8 |
2025-Apr-07 Mon
| 0.2
| 0.21
| ###
| ###
| ###
| 2,724,547
| ###
| 82.5
| -10.3 |
2025-Apr-04 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 5,418,277
| ###
| -4.3
| 19.8
| ### |
2025-Apr-03 Thu
| 0.245
| 0.245
| ###
| 0.24
| 2,965,973
| ###
| -2.0
| ###
| ### |
2025-Apr-02 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| 5,169,120
| 1,292,280
| ###
| ###
| -12.3 |
2025-Apr-01 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| 0.255
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| 85.7
| ### |
2025-Mar-28 Fri
| 0.255
| ###
| 0.25
| 0.255
| 6,062,440
| 1,561,078
| ###
| ###
| -12.8 |
2025-Mar-27 Thu
| 0.26
| 0.26
| 0.2525
| 0.255
| ###
| ###
| -1.9
| ###
| -12.8 |
2025-Mar-26 Wed
| 0.25
| ###
| 0.25
| 0.255
| 8,477,221
| 2,182,884
| ###
| 81.9
| -12.8 |
2025-Mar-25 Tue
| 0.25
| 0.26
| 0.245
| 0.25
| 9,281,048
| ###
| ###
| ###
| -12.5 |
2025-Mar-24 Mon
| 0.245
| 0.26
| 0.245
| 0.26
| ###
| 1,875,486
| 6.1
| ###
| ### |
2025-Mar-21 Fri
| 0.255
| 0.255
| 0.24
| 0.245
| 8,282,680
| ###
| -3.9
| 11.3
| -12.3 |
2025-Mar-20 Thu
| 0.245
| 0.26
| 0.245
| 0.255
| 13,521,470
| 3,414,171
| 4.1
| 87.1
| -12.8 |
2025-Mar-19 Wed
| 0.245
| 0.255
| 0.2425
| 0.245
| 12,787,051
| 3,180,778
| ###
| 69.8
| -12.3 |
2025-Mar-18 Tue
| ###
| 0.245
| 0.2325
| 0.245
| ###
| 2,051,247
| 4.3
| 88.8
| -12.3 |
2025-Mar-17 Mon
| ###
| 0.24
| 0.2275
| 0.24
| 4,029,475
| 941,889
| 2.1
| 80.1
| ### |
2025-Mar-14 Fri
| ###
| 0.245
| 0.225
| 0.23
| 8,212,651
| 1,929,972
| -2.1
| ###
| -11.5 |
2025-Mar-13 Thu
| ###
| 0.24
| 0.2275
| 0.23
| 4,232,847
| 989,427
| -2.1
| 19.3
| -11.5 |
2025-Mar-12 Wed
| 0.22
| 0.2375
| 0.22
| ###
| ###
| 2,868,373
| ###
| ###
| -11.8 |
2025-Mar-11 Tue
| 0.22
| 0.225
| 0.2075
| 0.22
| 11,047,975
| 2,389,124
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| 0.21
| ###
| ###
| ###
| 714,384
| 150,020
| -2.4
| 17.8
| -10.3 |
2025-Mar-07 Fri
| 0.21
| ###
| 0.2075
| 0.21
| 589,747
| 124,584
| ###
| 74.2
| -10.5 |
2025-Mar-06 Thu
| 0.21
| 0.22
| 0.21
| ###
| ###
| 685,985
| 2.4
| ###
| -10.8 |
2025-Mar-05 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| -10.5 |
2025-Mar-04 Tue
| ###
| 0.21
| 0.2
| ###
| 3,060,253
| 627,351
| ###
| 73.7
| -10.3 |
2025-Mar-03 Mon
| 0.2
| 0.2075
| 0.2
| ###
| 1,178,727
| ###
| ###
| 85.7
| -10.3 |
2025-Feb-28 Fri
| ###
| 0.21
| ###
| 0.2
| 5,106,557
| 1,034,077
| ###
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| 0.21
| 884,721
| ###
| ###
| ###
| -10.5 |
2025-Feb-26 Wed
| 0.225
| 0.23
| ###
| 0.21
| 4,445,149
| ###
| ###
| 7.7
| -10.5 |
2025-Feb-25 Tue
| ###
| 0.22
| 0.2125
| ###
| 1,032,941
| 223,373
| ###
| ###
| -10.8 |
2025-Feb-24 Mon
| 0.225
| 0.225
| 0.2125
| 0.22
| ###
| ###
| -2.2
| 23.4
| ### |
2025-Feb-21 Fri
| ###
| 0.23
| ###
| 0.225
| ###
| 571,951
| 4.7
| ###
| -11.3 |
2025-Feb-20 Thu
| 0.22
| 0.22
| 0.2125
| ###
| ###
| 427,871
| -2.3
| ###
| -10.8 |
2025-Feb-19 Wed
| 0.22
| 0.2275
| 0.22
| 0.22
| ###
| ###
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| ###
| ###
| 0.22
| 0.22
| ###
| ###
| -6.4
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| 0.225
| 0.23
| 2,119,285
| ###
| -2.1
| ###
| -11.5 |
2025-Feb-14 Fri
| 0.225
| 0.2425
| 0.225
| 0.24
| 10,685,128
| 2,497,648
| ###
| 93.4
| ### |
2025-Feb-13 Thu
| 0.21
| 0.225
| 0.21
| 0.225
| ###
| ###
| 7.1
| ###
| -11.3 |
2025-Feb-12 Wed
| ###
| 0.22
| 0.21
| ###
| 3,722,424
| 800,321
| ###
| 71.9
| -10.8 |
2025-Feb-11 Tue
| 0.21
| 0.22
| 0.2075
| ###
| ###
| ###
| 2.4
| 85.0
| -10.8 |
2025-Feb-10 Mon
| ###
| 0.2125
| ###
| ###
| 2,267,480
| ###
| ###
| ###
| -10.3 |
2025-Feb-07 Fri
| ###
| ###
| 0.2025
| ###
| ###
| ###
| -4.7
| 7.3
| -10.3 |
2025-Feb-06 Thu
| ###
| ###
| 0.2
| ###
| ###
| ###
| 4.9
| 90.7
| -10.8 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 8,193,127
| 1,618,142
| ###
| 95.0
| -10.3 |
2025-Feb-04 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| 528,782
| ###
| ###
| -9.5 |
2025-Feb-03 Mon
| ###
| 0.1925
| 0.185
| 0.185
| 1,949,354
| 367,940
| ###
| 24.1
| -9.3 |
2025-Jan-31 Fri
| ###
| 0.2
| ###
| ###
| 4,559,856
| 889,171
| ###
| ###
| -9.5 |
2025-Jan-30 Thu
| ###
| 0.2
| ###
| ###
| 5,931,321
| 1,126,950
| ###
| ###
| -9.8 |
2025-Jan-29 Wed
| ###
| 0.185
| ###
| 0.185
| 2,516,047
| ###
| 2.8
| 84.5
| -9.3 |
2025-Jan-28 Tue
| 0.175
| ###
| 0.175
| 0.175
| ###
| 294,040
| ###
| ###
| -8.8 |
2025-Jan-24 Fri
| 0.175
| ###
| 0.1725
| 0.175
| 1,613,221
| ###
| ###
| 65.5
| -8.8 |
|
Enhanced    Basic Format Daily Prices for AMI    Bottom  |
Basic Prices for AMI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 06:58:58 thru 2025-07-19 06:58:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|