Various chartings for (AMI) AURELIA METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AMI
|
Weekly    Format Enhanced Daily Prices for AMI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AMI) AURELIA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2023-Feb-07 Tue
| ###
| ###
| 0.125
| 0.125
| 5,837,874
| 758,923
| -3.8
| 12.4
| 6.3 |
2023-Feb-06 Mon
| ###
| 0.1325
| 0.125
| ###
| 4,163,428
| 536,041
| ###
| ###
| 6.5 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 4,469,176
| ###
| ###
| 12.7
| 6.5 |
2023-Feb-02 Thu
| ###
| 0.145
| ###
| ###
| 2,743,584
| ###
| -3.6
| 13.8
| 6.8 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| 6.8 |
2023-Jan-31 Tue
| 0.145
| ###
| 0.145
| 0.145
| ###
| 244,777
| ###
| ###
| 7.3 |
2023-Jan-30 Mon
| 0.145
| ###
| ###
| 0.145
| 1,583,550
| ###
| ###
| ###
| 7.3 |
2023-Jan-27 Fri
| ###
| ###
| ###
| 0.145
| 3,452,976
| 500,681
| ###
| 14.0
| 7.3 |
2023-Jan-25 Wed
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| 14.8
| 7.3 |
2023-Jan-24 Tue
| ###
| 0.155
| ###
| ###
| ###
| 169,353
| ###
| ###
| 7.5 |
2023-Jan-23 Mon
| 0.155
| 0.155
| 0.145
| ###
| 2,179,522
| 326,928
| -3.2
| 14.1
| 7.5 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 4,342,173
| ###
| ###
| 1.8
| 7.5 |
2023-Jan-19 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 70.1
| 8.0 |
2023-Jan-18 Wed
| 0.145
| ###
| 0.145
| ###
| 3,875,727
| 591,048
| 10.3
| 98.1
| 8.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| 165,274
| ###
| ###
| 7.3 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| 7.5 |
2023-Jan-13 Fri
| 0.1425
| 0.145
| ###
| ###
| ###
| ###
| -1.8
| ###
| 7.0 |
2023-Jan-12 Thu
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| 7.3 |
2023-Jan-11 Wed
| ###
| 0.145
| 0.1325
| 0.145
| 3,452,752
| ###
| ###
| ###
| 7.3 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| 6.8 |
2023-Jan-09 Mon
| ###
| ###
| 0.1325
| ###
| ###
| ###
| -3.6
| 11.7
| 6.8 |
2023-Jan-06 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 515,257
| ###
| ###
| 7.0 |
2023-Jan-05 Thu
| 0.125
| ###
| 0.125
| 0.125
| 3,484,758
| ###
| ###
| ###
| 6.3 |
2023-Jan-04 Wed
| 0.125
| ###
| 0.125
| 0.125
| 2,095,479
| 267,173
| ###
| 61.4
| 6.3 |
2023-Jan-03 Tue
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 6.3 |
2022-Dec-30 Fri
| 0.125
| ###
| 0.1225
| 0.125
| 3,641,879
| 459,787
| ###
| ###
| 6.3 |
2022-Dec-29 Thu
| 0.125
| ###
| ###
| ###
| 3,266,450
| ###
| ###
| ###
| 6.0 |
2022-Dec-28 Wed
| ###
| ###
| 0.125
| 0.125
| 1,889,386
| 245,620
| ###
| 3.3
| 6.3 |
2022-Dec-23 Fri
| ###
| 0.1375
| 0.1275
| ###
| ###
| ###
| ###
| ###
| 6.8 |
2022-Dec-22 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 90.4
| 7.0 |
2022-Dec-21 Wed
| 0.125
| ###
| 0.1225
| ###
| ###
| ###
| ###
| ###
| 6.8 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 5,615,658
| 701,957
| ###
| ###
| 6.0 |
2022-Dec-19 Mon
| 0.125
| ###
| 0.1175
| 0.125
| 4,905,750
| 607,086
| ###
| ###
| 6.3 |
2022-Dec-16 Fri
| ###
| ###
| 0.125
| ###
| 8,877,722
| ###
| 3.8
| 88.9
| 6.8 |
2022-Dec-15 Thu
| 0.145
| 0.145
| 0.1325
| ###
| ###
| 885,577
| ###
| 6.3
| 6.8 |
2022-Dec-14 Wed
| 0.145
| ###
| 0.1375
| 0.145
| ###
| ###
| ###
| ###
| 7.3 |
2022-Dec-13 Tue
| ###
| 0.145
| ###
| 0.145
| 8,193,384
| 1,147,073
| 3.6
| ###
| 7.3 |
2022-Dec-12 Mon
| 0.145
| 0.155
| ###
| 0.145
| ###
| ###
| ###
| ###
| 7.3 |
2022-Dec-09 Fri
| ###
| ###
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| 7.3 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 7,142,352
| 1,035,641
| ###
| ###
| 7.0 |
2022-Dec-07 Wed
| 0.145
| ###
| ###
| 0.145
| ###
| 1,162,885
| ###
| 73.2
| 7.3 |
2022-Dec-06 Tue
| ###
| 0.155
| 0.1425
| 0.145
| ###
| 1,183,187
| ###
| 16.3
| 7.3 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5 |
2022-Dec-02 Fri
| ###
| 0.1725
| ###
| ###
| ###
| ###
| -5.9
| 4.7
| 8.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 8.5 |
2022-Nov-30 Wed
| ###
| 0.175
| 0.155
| 0.155
| 24,587,874
| ###
| -8.8
| 1.9
| 7.8 |
2022-Nov-29 Tue
| ###
| ###
| 0.145
| ###
| 28,503,325
| ###
| ###
| 98.6
| 8.3 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 96.7
| 7.5 |
2022-Nov-25 Fri
| ###
| 0.145
| ###
| ###
| ###
| 1,971,778
| ###
| ###
| 7.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5 |
2022-Nov-23 Wed
| ###
| 0.125
| ###
| ###
| ###
| 1,519,855
| ###
| 71.3
| 6.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 897,927
| ###
| 94.4
| 5.5 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 3,147,083
| ###
| ###
| ###
| 5.5 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 985,623
| ###
| ###
| 5.3 |
2022-Nov-17 Thu
| 0.125
| 0.125
| ###
| ###
| 3,871,252
| 464,550
| ###
| ###
| 5.8 |
2022-Nov-16 Wed
| ###
| 0.1275
| ###
| 0.125
| 7,959,684
| ###
| ###
| 96.6
| 6.3 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 8,189,580
| 921,327
| 14.3
| ###
| 6.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.1025
| ###
| 11,919,646
| ###
| ###
| 92.0
| 5.5 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 10,929,341
| ###
| ###
| ###
| 5.3 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 4,567,045
| 463,555
| ###
| 79.5
| 5.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 37,970,145
| ###
| ###
| ###
| 5.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 10.5
| 5.3 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 6,071,552
| ###
| ###
| 69.7
| 5.3 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 24,451,773
| 2,445,177
| ###
| 19.1
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 1,050,441
| ###
| 9.7
| 5.0 |
2022-Nov-02 Wed
| ###
| 0.1125
| ###
| ###
| ###
| ###
| ###
| 92.6
| 5.5 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 2,493,370
| ###
| ###
| 57.7
| 5.3 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.2
| 5.3 |
2022-Oct-28 Fri
| ###
| 0.1175
| ###
| ###
| ###
| 703,357
| -4.3
| ###
| 5.5 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 12,430,225
| ###
| 14.3
| 99.0
| 6.0 |
2022-Oct-26 Wed
| ###
| 0.1125
| ###
| ###
| 15,372,577
| ###
| ###
| 10.3
| 5.0 |
2022-Oct-25 Tue
| ###
| 0.1175
| ###
| ###
| ###
| 990,371
| ###
| ###
| 5.3 |
2022-Oct-24 Mon
| ###
| 0.1225
| ###
| ###
| 4,509,847
| 535,544
| ###
| ###
| 5.8 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 4,610,454
| 518,676
| ###
| 72.1
| 5.8 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 7,302,846
| ###
| ###
| 79.0
| 5.5 |
2022-Oct-19 Wed
| ###
| 0.125
| ###
| ###
| 15,971,252
| 1,876,622
| ###
| 2.7
| 5.5 |
2022-Oct-18 Tue
| 0.125
| 0.1275
| ###
| ###
| 13,782,821
| ###
| ###
| 8.7
| 6.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 1,627,847
| ###
| ###
| 6.0 |
2022-Oct-14 Fri
| 0.145
| 0.145
| ###
| ###
| 7,817,850
| ###
| ###
| ###
| 6.8 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 3,428,070
| ###
| ###
| 7.0 |
2022-Oct-12 Wed
| ###
| ###
| 0.125
| ###
| ###
| 1,532,083
| -7.1
| ###
| 6.5 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 57,656,877
| 7,783,678
| ###
| 2.8
| 6.8 |
2022-Oct-10 Mon
| ###
| ###
| 0.145
| 0.145
| 20,680,228
| ###
| ###
| ###
| 7.3 |
2022-Oct-07 Fri
| ###
| 0.22
| ###
| ###
| ###
| ###
| ###
| ###
| 10.8 |
2022-Oct-06 Thu
| ###
| 0.22
| ###
| ###
| 2,607,446
| 554,082
| ###
| 62.0
| 10.8 |
2022-Oct-05 Wed
| 0.21
| ###
| ###
| ###
| 2,825,789
| ###
| 2.4
| ###
| 10.8 |
2022-Oct-04 Tue
| ###
| 0.21
| 0.2
| ###
| ###
| ###
| ###
| 51.2
| 10.3 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,187,574
| ###
| -4.9
| 12.7
| 9.8 |
2022-Sep-30 Fri
| 0.2
| 0.2025
| ###
| 0.2
| ###
| ###
| ###
| 67.9
| ### |
2022-Sep-29 Thu
| 0.21
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 8.9
| ### |
2022-Sep-28 Wed
| 0.2
| 0.2
| ###
| ###
| 2,354,559
| 465,025
| ###
| 25.2
| 9.8 |
2022-Sep-27 Tue
| ###
| ###
| 0.185
| ###
| ###
| 858,988
| -4.9
| ###
| 9.8 |
2022-Sep-26 Mon
| 0.21
| ###
| 0.2
| 0.2
| ###
| 681,388
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| ###
| ###
| 2.3
| ###
| 11.3 |
2022-Sep-21 Wed
| 0.23
| ###
| 0.22
| 0.22
| 1,629,551
| 370,722
| -4.3
| ###
| ### |
2022-Sep-20 Tue
| 0.23
| 0.2375
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 11.5 |
2022-Sep-19 Mon
| 0.225
| ###
| 0.2225
| 0.23
| 2,457,074
| 562,055
| 2.2
| ###
| 11.5 |
2022-Sep-16 Fri
| 0.22
| 0.23
| 0.21
| 0.225
| ###
| 3,024,581
| 2.3
| 88.7
| 11.3 |
2022-Sep-15 Thu
| ###
| 0.2425
| 0.23
| 0.23
| ###
| ###
| -2.1
| 20.7
| 11.5 |
2022-Sep-14 Wed
| 0.22
| ###
| 0.2175
| ###
| 3,709,287
| 839,226
| ###
| 92.6
| 11.8 |
2022-Sep-13 Tue
| 0.24
| 0.245
| 0.225
| 0.23
| 6,156,970
| 1,446,887
| ###
| ###
| 11.5 |
2022-Sep-12 Mon
| 0.23
| 0.24
| 0.225
| ###
| ###
| ###
| 2.2
| ###
| 11.8 |
2022-Sep-09 Fri
| ###
| ###
| 0.225
| 0.225
| ###
| 2,926,959
| -4.3
| 9.0
| 11.3 |
2022-Sep-08 Thu
| 0.24
| 0.245
| ###
| 0.24
| ###
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| 0.225
| ###
| ###
| 1,218,882
| ###
| ###
| 11.8 |
2022-Sep-06 Tue
| 0.24
| 0.245
| 0.2325
| ###
| 2,790,982
| 666,346
| -2.1
| 21.4
| 11.8 |
2022-Sep-05 Mon
| 0.245
| 0.2475
| ###
| ###
| 1,830,645
| 441,643
| -4.1
| 14.3
| 11.8 |
2022-Sep-02 Fri
| 0.245
| 0.245
| 0.23
| 0.245
| 10,003,020
| ###
| ###
| ###
| 12.3 |
2022-Sep-01 Thu
| 0.26
| 0.26
| ###
| 0.245
| ###
| 1,923,149
| ###
| ###
| 12.3 |
2022-Aug-31 Wed
| 0.26
| 0.27
| 0.255
| 0.27
| ###
| ###
| 3.8
| ###
| 13.5 |
2022-Aug-30 Tue
| ###
| 0.27
| 0.255
| ###
| 3,826,457
| 1,004,444
| ###
| 60.9
| 13.3 |
2022-Aug-29 Mon
| 0.255
| ###
| 0.2525
| ###
| ###
| 1,677,958
| 3.9
| 91.8
| 13.3 |
2022-Aug-26 Fri
| 0.28
| 0.28
| 0.2675
| 0.27
| ###
| ###
| -3.6
| 13.9
| 13.5 |
2022-Aug-25 Thu
| 0.27
| 0.28
| 0.2675
| 0.28
| ###
| ###
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.27
| 0.275
| ###
| 0.27
| ###
| ###
| ###
| 63.3
| 13.5 |
2022-Aug-23 Tue
| ###
| 0.27
| ###
| 0.27
| 2,082,073
| 556,954
| 1.9
| 85.0
| 13.5 |
2022-Aug-22 Mon
| 0.275
| 0.275
| 0.2625
| ###
| ###
| 1,240,083
| ###
| ###
| 13.3 |
2022-Aug-19 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 3,569,826
| ###
| -1.8
| 23.0
| 13.8 |
2022-Aug-18 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| ###
| -1.8
| 29.5
| 13.8 |
2022-Aug-17 Wed
| 0.285
| 0.285
| 0.275
| 0.28
| 2,124,184
| 594,771
| -1.8
| 29.8
| ### |
|
Enhanced    Basic Format Daily Prices for AMI    Bottom  |
Basic Prices for AMI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 01:44:28 thru 2023-02-09 01:44:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|