eg: Prices for BHP
Currently Sun 25-May-18 09:55:50 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AMI) AURELIA METALS LIMITED Daily Prices...
TOC Company Info for AMI Limits 
Company Details for (AMI) AURELIA METALS LIMITED
| Listing Code | AMI |
| Listing Name | AURELIA METALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AMI .. Thursday 15th May 2025
AMI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | ### | 0.0 |
| MAX | ### | 340,032,356 | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for AMI Bottom
End of day Prices (full format),
600 Days for (AMI) AURELIA METALS LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-15 Thu | ### | ### | 0.29 | 0.29 | 7,776,420 | 1,127,580 | 10.3 | 10.3 | ### |
| 2025-May-14 Wed | ### | ### | ### | ### | 3,705,289 | 0 | ### | ### | 0.0 |
| 2025-May-13 Tue | ### | ### | ### | ### | 4,432,526 | 0 | 94.7 | 94.7 | 0.0 |
| 2025-May-12 Mon | ### | ### | ### | ### | 4,581,059 | 0 | ### | ### | 0.0 |
| 2025-May-09 Fri | ### | ### | 0.3075 | ### | ### | ### | 0.0 | ||
| 2025-May-08 Thu | ### | ### | ### | ### | 84.8 | 84.8 | 0.0 | ||
| 2025-May-07 Wed | ### | ### | ### | ### | 7,986,453 | 0 | 75.8 | 75.8 | 0.0 |
| 2025-May-06 Tue | ### | ### | 0.285 | 0.29 | 19.3 | 19.3 | ### | ||
| 2025-May-05 Mon | 0.285 | 0.3025 | 0.285 | 0.29 | ### | ### | ### | ||
| 2025-May-02 Fri | 0.285 | 0.2925 | 0.2775 | 0.285 | ### | ### | ### | ||
| 2025-May-01 Thu | ### | ### | 0.28 | 0.29 | ### | ### | ### | ||
| 2025-Apr-30 Wed | ### | ### | 0.285 | ### | 67.3 | 67.3 | 0.0 | ||
| 2025-Apr-29 Tue | ### | ### | 0.29 | ### | 3,982,179 | ### | ### | ### | 0.0 |
| 2025-Apr-28 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-24 Thu | ### | ### | 0.2875 | ### | 75.1 | 75.1 | 0.0 | ||
| 2025-Apr-23 Wed | ### | ### | 0.285 | 0.29 | 12,574,757 | ### | 11.4 | 11.4 | ### |
| 2025-Apr-22 Tue | 0.285 | ### | 0.285 | ### | ### | ### | 0.0 | ||
| 2025-Apr-17 Thu | 0.275 | ### | 0.275 | 0.29 | 90.3 | 90.3 | ### | ||
| 2025-Apr-16 Wed | 0.24 | 0.275 | ### | 0.27 | 11,493,259 | 1,580,323 | ### | ### | ### |
| 2025-Apr-15 Tue | 0.24 | 0.25 | 0.23 | 0.24 | 5,428,826 | ### | 67.8 | 67.8 | 0.0 |
| 2025-Apr-14 Mon | ### | 0.24 | 0.225 | 0.24 | 4,492,470 | ### | 79.7 | 79.7 | 0.0 |
| 2025-Apr-11 Fri | 0.22 | 0.2325 | ### | 0.225 | 4,916,486 | 571,541 | 75.2 | 75.2 | ### |
| 2025-Apr-10 Thu | ### | 0.22 | 0.21 | 0.22 | 3,825,328 | 822,445 | 80.0 | 80.0 | 0.0 |
| 2025-Apr-09 Wed | 0.21 | 0.21 | ### | 0.2 | 18.6 | 18.6 | 0.0 | ||
| 2025-Apr-08 Tue | 0.21 | ### | 0.2075 | ### | 67.2 | 67.2 | 0.0 | ||
| 2025-Apr-07 Mon | 0.2 | 0.21 | ### | ### | 82.5 | 82.5 | 0.0 | ||
| 2025-Apr-04 Fri | 0.23 | 0.23 | 0.22 | 0.22 | 5,418,277 | ### | 19.8 | 19.8 | 0.0 |
| 2025-Apr-03 Thu | 0.245 | 0.245 | ### | 0.24 | 2,965,973 | ### | ### | ### | 0.0 |
| 2025-Apr-02 Wed | 0.25 | 0.255 | 0.245 | 0.245 | 5,169,120 | 1,292,280 | ### | ### | 0.0 |
| 2025-Apr-01 Tue | 0.26 | 0.26 | 0.25 | 0.26 | 73.0 | 73.0 | 0.0 | ||
| 2025-Mar-31 Mon | 0.255 | 0.26 | 0.25 | 0.26 | 85.7 | 85.7 | 0.0 | ||
| 2025-Mar-28 Fri | 0.255 | ### | 0.25 | 0.255 | 6,062,440 | ### | ### | ### | 0.0 |
| 2025-Mar-27 Thu | 0.26 | 0.26 | 0.2525 | 0.255 | ### | ### | 0.0 | ||
| 2025-Mar-26 Wed | 0.25 | ### | 0.25 | 0.255 | 8,477,221 | 1,059,652 | 81.9 | 81.9 | 0.0 |
| 2025-Mar-25 Tue | 0.25 | 0.26 | 0.245 | 0.25 | 9,281,048 | ### | ### | ### | 0.0 |
| 2025-Mar-24 Mon | 0.245 | 0.26 | 0.245 | 0.26 | ### | ### | 0.0 | ||
| 2025-Mar-21 Fri | 0.255 | 0.255 | 0.24 | 0.245 | 8,282,680 | ### | 11.3 | 11.3 | 0.0 |
| 2025-Mar-20 Thu | 0.245 | 0.26 | 0.245 | 0.255 | 13,521,470 | 3,414,171 | 87.1 | 87.1 | 0.0 |
| 2025-Mar-19 Wed | 0.245 | 0.255 | 0.2425 | 0.245 | 12,787,051 | 3,180,778 | 69.8 | 69.8 | 0.0 |
| 2025-Mar-18 Tue | ### | 0.245 | 0.2325 | 0.245 | 88.8 | 88.8 | 0.0 | ||
| 2025-Mar-17 Mon | ### | 0.24 | 0.2275 | 0.24 | 4,029,475 | 941,889 | 80.1 | 80.1 | 0.0 |
| 2025-Mar-14 Fri | ### | 0.245 | 0.225 | 0.23 | 8,212,651 | 1,929,972 | ### | ### | ### |
| 2025-Mar-13 Thu | ### | 0.24 | 0.2275 | 0.23 | 4,232,847 | 989,427 | 19.3 | 19.3 | ### |
| 2025-Mar-12 Wed | 0.22 | 0.2375 | 0.22 | ### | ### | ### | 0.0 | ||
| 2025-Mar-11 Tue | 0.22 | 0.225 | 0.2075 | 0.22 | 11,047,975 | 2,389,124 | 76.6 | 76.6 | 0.0 |
| 2025-Mar-10 Mon | 0.21 | ### | ### | ### | 714,384 | 0 | 17.8 | 17.8 | 0.0 |
| 2025-Mar-07 Fri | 0.21 | ### | 0.2075 | 0.21 | 589,747 | 61,186 | 74.2 | 74.2 | ### |
| 2025-Mar-06 Thu | 0.21 | 0.22 | 0.21 | ### | ### | ### | 0.0 | ||
| 2025-Mar-05 Wed | 0.2 | 0.21 | 0.2 | 0.21 | ### | ### | ### | ||
| 2025-Mar-04 Tue | ### | 0.21 | 0.2 | ### | 3,060,253 | 627,351 | 73.7 | 73.7 | 0.0 |
| 2025-Mar-03 Mon | 0.2 | 0.2075 | 0.2 | ### | 1,178,727 | ### | 85.7 | 85.7 | 0.0 |
| 2025-Feb-28 Fri | ### | 0.21 | ### | 0.2 | 5,106,557 | 536,188 | ### | ### | 0.0 |
| 2025-Feb-27 Thu | ### | ### | ### | 0.21 | 884,721 | 0 | ### | ### | ### |
| 2025-Feb-26 Wed | 0.225 | 0.23 | ### | 0.21 | 4,445,149 | ### | 7.7 | 7.7 | ### |
| 2025-Feb-25 Tue | ### | 0.22 | 0.2125 | ### | 1,032,941 | 223,373 | ### | ### | 0.0 |
| 2025-Feb-24 Mon | 0.225 | 0.225 | 0.2125 | 0.22 | 23.4 | 23.4 | 0.0 | ||
| 2025-Feb-21 Fri | ### | 0.23 | ### | 0.225 | ### | ### | ### | ||
| 2025-Feb-20 Thu | 0.22 | 0.22 | 0.2125 | ### | ### | ### | 0.0 | ||
| 2025-Feb-19 Wed | 0.22 | 0.2275 | 0.22 | 0.22 | 73.0 | 73.0 | 0.0 | ||
| 2025-Feb-18 Tue | ### | ### | 0.22 | 0.22 | ### | ### | 0.0 | ||
| 2025-Feb-17 Mon | ### | ### | 0.225 | 0.23 | 2,119,285 | ### | ### | ### | ### |
| 2025-Feb-14 Fri | 0.225 | 0.2425 | 0.225 | 0.24 | 10,685,128 | 2,497,648 | 93.4 | 93.4 | 0.0 |
| 2025-Feb-13 Thu | 0.21 | 0.225 | 0.21 | 0.225 | ### | ### | ### | ||
| 2025-Feb-12 Wed | ### | 0.22 | 0.21 | ### | 3,722,424 | 800,321 | 71.9 | 71.9 | 0.0 |
| 2025-Feb-11 Tue | 0.21 | 0.22 | 0.2075 | ### | 85.0 | 85.0 | 0.0 | ||
| 2025-Feb-10 Mon | ### | 0.2125 | ### | ### | 2,267,480 | ### | ### | ### | 0.0 |
| 2025-Feb-07 Fri | ### | ### | 0.2025 | ### | 7.3 | 7.3 | 0.0 | ||
| 2025-Feb-06 Thu | ### | ### | 0.2 | ### | 90.7 | 90.7 | 0.0 | ||
| 2025-Feb-05 Wed | ### | ### | ### | ### | 8,193,127 | 0 | 95.0 | 95.0 | 0.0 |
| 2025-Feb-04 Tue | 0.185 | ### | 0.185 | ### | ### | ### | 0.0 | ||
| 2025-Feb-03 Mon | ### | 0.1925 | 0.185 | 0.185 | 1,949,354 | 367,940 | 24.1 | 24.1 | ### |
| 2025-Jan-31 Fri | ### | 0.2 | ### | ### | 4,559,856 | 455,985 | ### | ### | 0.0 |
| 2025-Jan-30 Thu | ### | 0.2 | ### | ### | 5,931,321 | ### | ### | ### | 0.0 |
| 2025-Jan-29 Wed | ### | 0.185 | ### | 0.185 | 2,516,047 | ### | 84.5 | 84.5 | ### |
| 2025-Jan-28 Tue | 0.175 | ### | 0.175 | 0.175 | ### | ### | 0.0 | ||
| 2025-Jan-24 Fri | 0.175 | ### | 0.1725 | 0.175 | 1,613,221 | 139,140 | 65.5 | 65.5 | 0.0 |
| 2025-Jan-23 Thu | 0.175 | ### | 0.1725 | 0.175 | ### | ### | 0.0 | ||
| 2025-Jan-22 Wed | 0.185 | ### | 0.175 | 0.175 | 7.1 | 7.1 | 0.0 | ||
| 2025-Jan-21 Tue | 0.185 | ### | ### | 0.185 | ### | ### | ### | ||
| 2025-Jan-20 Mon | ### | ### | 0.1825 | 0.185 | 1,135,356 | ### | 18.2 | 18.2 | ### |
| 2025-Jan-17 Fri | 0.185 | ### | 0.185 | ### | 2,374,652 | 219,655 | ### | ### | 0.0 |
| 2025-Jan-16 Thu | 0.185 | ### | 0.1775 | ### | 1,266,879 | ### | 13.9 | 13.9 | 0.0 |
| 2025-Jan-15 Wed | ### | 0.185 | 0.175 | 0.185 | 86.3 | 86.3 | ### | ||
| 2025-Jan-14 Tue | 0.175 | ### | ### | ### | 86.6 | 86.6 | 0.0 | ||
| 2025-Jan-13 Mon | ### | 0.185 | 0.175 | 0.185 | 1,277,347 | 229,922 | 89.2 | 89.2 | ### |
| 2025-Jan-10 Fri | ### | 0.1825 | ### | ### | 1,800,023 | 164,252 | 71.0 | 71.0 | 0.0 |
| 2025-Jan-09 Thu | ### | ### | 0.175 | ### | ### | ### | 0.0 | ||
| 2025-Jan-08 Wed | 0.175 | ### | 0.175 | ### | ### | ### | 0.0 | ||
| 2025-Jan-07 Tue | ### | ### | ### | ### | 7.8 | 7.8 | 0.0 | ||
| 2025-Jan-06 Mon | ### | 0.185 | 0.175 | 0.185 | 2,109,122 | 379,641 | ### | ### | ### |
| 2025-Jan-03 Fri | ### | ### | 0.175 | ### | 166,655 | 14,582 | 62.1 | 62.1 | 0.0 |
| 2025-Jan-02 Thu | ### | 0.1775 | ### | 0.175 | 804,689 | ### | 85.7 | 85.7 | 0.0 |
| 2024-Dec-31 Tue | 0.175 | 0.175 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-30 Mon | ### | 0.175 | ### | 0.175 | 1,264,976 | 110,685 | ### | ### | 0.0 |
| 2024-Dec-27 Fri | ### | ### | ### | ### | 10.1 | 10.1 | 0.0 | ||
| 2024-Dec-24 Tue | ### | ### | ### | ### | 89.3 | 89.3 | 0.0 | ||
| 2024-Dec-23 Mon | ### | ### | ### | ### | 1,032,880 | 0 | ### | ### | 0.0 |
| 2024-Dec-20 Fri | ### | 0.175 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-19 Thu | ### | ### | ### | ### | 4,030,245 | 0 | 16.8 | 16.8 | 0.0 |
| 2024-Dec-18 Wed | 0.175 | 0.175 | ### | ### | 346,270 | ### | ### | ### | 0.0 |
| 2024-Dec-17 Tue | 0.1725 | 0.175 | ### | ### | 336,655 | 29,457 | 23.1 | 23.1 | 0.0 |
| 2024-Dec-16 Mon | 0.175 | ### | ### | ### | 24.1 | 24.1 | 0.0 | ||
| 2024-Dec-13 Fri | 0.185 | 0.185 | 0.175 | 0.175 | 8.8 | 8.8 | 0.0 | ||
| 2024-Dec-12 Thu | ### | 0.185 | ### | ### | 76.2 | 76.2 | 0.0 | ||
| 2024-Dec-11 Wed | ### | ### | ### | 0.185 | 15.8 | 15.8 | ### | ||
| 2024-Dec-10 Tue | 0.175 | ### | 0.1725 | ### | 2,975,284 | ### | 96.8 | 96.8 | 0.0 |
| 2024-Dec-09 Mon | 0.175 | 0.175 | ### | ### | 798,347 | 69,855 | 18.6 | 18.6 | 0.0 |
| 2024-Dec-06 Fri | 0.175 | 0.175 | ### | 0.175 | 459,380 | ### | ### | ### | 0.0 |
| 2024-Dec-05 Thu | ### | 0.175 | 0.1675 | 0.175 | 86.0 | 86.0 | 0.0 | ||
| 2024-Dec-04 Wed | ### | ### | ### | ### | 1,991,326 | 0 | 66.1 | 66.1 | 0.0 |
| 2024-Dec-03 Tue | ### | 0.175 | 0.1675 | ### | 330,627 | ### | ### | ### | 0.0 |
| 2024-Dec-02 Mon | ### | 0.175 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-29 Fri | 0.175 | 0.1775 | 0.1675 | ### | ### | ### | 0.0 | ||
| 2024-Nov-28 Thu | ### | ### | 0.175 | 0.175 | ### | ### | 0.0 | ||
| 2024-Nov-27 Wed | 0.175 | ### | 0.175 | ### | ### | ### | 0.0 | ||
| 2024-Nov-26 Tue | 0.175 | ### | 0.175 | 0.175 | 1,146,572 | 100,325 | 73.0 | 73.0 | 0.0 |
| 2024-Nov-25 Mon | ### | ### | ### | ### | 1,294,373 | 0 | ### | ### | 0.0 |
| 2024-Nov-22 Fri | ### | 0.1775 | ### | ### | 1,602,389 | ### | 68.6 | 68.6 | 0.0 |
| 2024-Nov-21 Thu | 0.175 | 0.175 | ### | 0.175 | 1,127,886 | ### | ### | ### | 0.0 |
| 2024-Nov-20 Wed | 0.175 | 0.175 | ### | ### | 1,255,774 | 109,880 | ### | ### | 0.0 |
| 2024-Nov-19 Tue | ### | ### | ### | 0.175 | 486,754 | 0 | ### | ### | 0.0 |
| 2024-Nov-18 Mon | 0.175 | 0.175 | ### | 0.175 | 1,269,550 | 111,085 | ### | ### | 0.0 |
| 2024-Nov-15 Fri | ### | ### | ### | 0.175 | ### | ### | 0.0 | ||
| 2024-Nov-14 Thu | ### | ### | ### | ### | 1,848,147 | 0 | 19.0 | 19.0 | 0.0 |
| 2024-Nov-13 Wed | ### | 0.175 | ### | ### | 15.3 | 15.3 | 0.0 | ||
| 2024-Nov-12 Tue | 0.175 | ### | ### | 0.175 | 68.6 | 68.6 | 0.0 | ||
| 2024-Nov-11 Mon | 0.175 | ### | 0.175 | ### | 86.6 | 86.6 | 0.0 | ||
| 2024-Nov-08 Fri | ### | 0.185 | 0.175 | ### | ### | ### | 0.0 | ||
| 2024-Nov-07 Thu | 0.175 | ### | 0.175 | 0.175 | ### | ### | 0.0 | ||
| 2024-Nov-06 Wed | ### | ### | ### | 0.185 | 86.8 | 86.8 | ### | ||
| 2024-Nov-05 Tue | ### | 0.1875 | 0.1775 | ### | ### | ### | 0.0 | ||
| 2024-Nov-04 Mon | ### | 0.185 | 0.175 | ### | 73.8 | 73.8 | 0.0 | ||
| 2024-Nov-01 Fri | ### | 0.185 | 0.175 | ### | 2,468,674 | ### | ### | ### | 0.0 |
| 2024-Oct-31 Thu | ### | ### | ### | 0.185 | 86.1 | 86.1 | ### | ||
| 2024-Oct-30 Wed | ### | ### | ### | ### | 3,926,842 | 0 | 9.0 | 9.0 | 0.0 |
| 2024-Oct-29 Tue | ### | ### | 0.185 | ### | 1,367,943 | ### | 19.7 | 19.7 | 0.0 |
| 2024-Oct-28 Mon | ### | ### | ### | ### | 20.2 | 20.2 | 0.0 | ||
| 2024-Oct-25 Fri | ### | ### | ### | ### | 2,013,952 | 0 | ### | ### | 0.0 |
| 2024-Oct-24 Thu | ### | ### | 0.185 | ### | 2,275,272 | ### | ### | ### | 0.0 |
| 2024-Oct-23 Wed | 0.21 | ### | 0.1875 | ### | 5,113,682 | ### | ### | ### | 0.0 |
| 2024-Oct-22 Tue | 0.21 | ### | ### | 0.21 | 72.9 | 72.9 | ### | ||
| 2024-Oct-21 Mon | ### | 0.22 | ### | 0.21 | 84.9 | 84.9 | ### | ||
| 2024-Oct-18 Fri | 0.2 | 0.21 | 0.2 | ### | 3,410,085 | ### | 85.2 | 85.2 | 0.0 |
| 2024-Oct-17 Thu | 0.2 | ### | ### | 0.2 | 6,975,340 | 0 | ### | ### | 0.0 |
| 2024-Oct-16 Wed | 0.2 | 0.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-15 Tue | ### | 0.2 | 0.1775 | 0.2 | 5,773,821 | ### | ### | ### | 0.0 |
| 2024-Oct-14 Mon | ### | ### | ### | ### | 1,768,086 | 0 | ### | ### | 0.0 |
| 2024-Oct-11 Fri | ### | 0.1875 | 0.175 | 0.185 | 4,053,989 | 734,785 | 85.7 | 85.7 | ### |
| 2024-Oct-10 Thu | ### | ### | 0.175 | ### | 1,493,487 | 130,680 | 65.6 | 65.6 | 0.0 |
| 2024-Oct-09 Wed | 0.175 | 0.185 | 0.175 | ### | 1,513,123 | ### | 87.9 | 87.9 | 0.0 |
| 2024-Oct-08 Tue | ### | 0.185 | 0.175 | ### | 3,678,352 | ### | ### | ### | 0.0 |
| 2024-Oct-07 Mon | ### | ### | ### | 0.185 | 85.3 | 85.3 | ### | ||
| 2024-Oct-04 Fri | 0.185 | 0.1875 | ### | ### | 1,872,723 | ### | ### | ### | 0.0 |
| 2024-Oct-03 Thu | ### | ### | 0.175 | ### | 94.1 | 94.1 | 0.0 | ||
| 2024-Oct-02 Wed | 0.1775 | 0.185 | 0.175 | 0.175 | 24.0 | 24.0 | 0.0 | ||
| 2024-Oct-01 Tue | 0.175 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-30 Mon | 0.175 | ### | 0.1725 | 0.175 | ### | ### | 0.0 | ||
| 2024-Sep-27 Fri | 0.175 | ### | ### | ### | 12.5 | 12.5 | 0.0 | ||
| 2024-Sep-26 Thu | 0.1775 | 0.185 | ### | ### | 4,656,945 | ### | 7.9 | 7.9 | 0.0 |
| 2024-Sep-25 Wed | 0.175 | 0.185 | 0.175 | ### | 4,012,787 | ### | 86.5 | 86.5 | 0.0 |
| 2024-Sep-24 Tue | ### | 0.175 | ### | 0.175 | 915,151 | 80,075 | 82.9 | 82.9 | 0.0 |
| 2024-Sep-23 Mon | 0.175 | 0.175 | ### | ### | 8.1 | 8.1 | 0.0 | ||
| 2024-Sep-20 Fri | ### | 0.175 | 0.1675 | 0.175 | 86.6 | 86.6 | 0.0 | ||
| 2024-Sep-19 Thu | ### | 0.1725 | ### | ### | 1,813,829 | 156,442 | 92.8 | 92.8 | 0.0 |
| 2024-Sep-18 Wed | ### | 0.1675 | ### | ### | 1,422,420 | 119,127 | 12.7 | 12.7 | 0.0 |
| 2024-Sep-17 Tue | ### | ### | ### | ### | 88.6 | 88.6 | 0.0 | ||
| 2024-Sep-16 Mon | ### | ### | ### | ### | 16.3 | 16.3 | 0.0 | ||
| 2024-Sep-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-12 Thu | 0.155 | ### | 0.155 | ### | 2,401,751 | ### | ### | ### | 0.0 |
| 2024-Sep-11 Wed | ### | 0.1625 | 0.1525 | 0.155 | ### | ### | ### | ||
| 2024-Sep-10 Tue | 0.155 | ### | ### | ### | 6,972,152 | 0 | 96.1 | 96.1 | 0.0 |
| 2024-Sep-09 Mon | ### | 0.155 | 0.1375 | ### | 94.6 | 94.6 | 0.0 | ||
| 2024-Sep-06 Fri | 0.145 | ### | ### | ### | 13.8 | 13.8 | 0.0 | ||
| 2024-Sep-05 Thu | ### | 0.1525 | 0.145 | 0.145 | ### | ### | ### | ||
| 2024-Sep-04 Wed | ### | ### | 0.145 | 0.145 | ### | ### | ### | ||
| 2024-Sep-03 Tue | ### | ### | 0.1425 | ### | 68.6 | 68.6 | 0.0 | ||
| 2024-Sep-02 Mon | 0.155 | 0.1625 | 0.155 | 0.155 | 2,398,381 | 380,742 | 67.8 | 67.8 | ### |
| 2024-Aug-30 Fri | 0.155 | ### | 0.155 | 0.155 | 56.8 | 56.8 | ### | ||
| 2024-Aug-29 Thu | ### | ### | 0.155 | 0.155 | 4,066,856 | 315,181 | 6.9 | 6.9 | ### |
| 2024-Aug-28 Wed | ### | 0.1675 | ### | ### | 2,785,985 | 233,326 | 15.5 | 15.5 | 0.0 |
| 2024-Aug-27 Tue | 0.175 | 0.175 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-26 Mon | ### | 0.175 | ### | 0.175 | 1,253,028 | ### | ### | ### | 0.0 |
| 2024-Aug-23 Fri | 0.1725 | 0.175 | ### | 0.175 | 394,773 | 34,542 | 79.9 | 79.9 | 0.0 |
| 2024-Aug-22 Thu | 0.175 | ### | ### | 0.175 | 67.9 | 67.9 | 0.0 | ||
| 2024-Aug-21 Wed | ### | ### | 0.175 | 0.175 | 1,304,689 | ### | 11.7 | 11.7 | 0.0 |
| 2024-Aug-20 Tue | ### | ### | 0.175 | ### | 479,986 | ### | ### | ### | 0.0 |
| 2024-Aug-19 Mon | ### | 0.1825 | ### | ### | 2,545,086 | ### | 67.5 | 67.5 | 0.0 |
| 2024-Aug-16 Fri | ### | ### | 0.175 | ### | 65.4 | 65.4 | 0.0 | ||
| 2024-Aug-15 Thu | ### | 0.185 | 0.175 | 0.175 | 1,563,226 | 281,380 | ### | ### | 0.0 |
| 2024-Aug-14 Wed | 0.175 | ### | 0.1725 | ### | 2,292,340 | ### | ### | ### | 0.0 |
| 2024-Aug-13 Tue | 0.175 | ### | 0.175 | 0.175 | 3,147,785 | ### | 69.8 | 69.8 | 0.0 |
| 2024-Aug-12 Mon | ### | 0.175 | 0.1675 | ### | 71.3 | 71.3 | 0.0 | ||
| 2024-Aug-09 Fri | ### | ### | ### | ### | 62.3 | 62.3 | 0.0 | ||
| 2024-Aug-08 Thu | ### | ### | ### | ### | 1,989,880 | 0 | 75.4 | 75.4 | 0.0 |
| 2024-Aug-07 Wed | ### | 0.1725 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-06 Tue | ### | 0.1725 | 0.155 | ### | 7,725,229 | ### | 92.3 | 92.3 | 0.0 |
| 2024-Aug-05 Mon | ### | ### | 0.155 | ### | 8,814,681 | ### | ### | ### | 0.0 |
| 2024-Aug-02 Fri | ### | 0.175 | ### | 0.175 | 4,693,444 | 410,676 | ### | ### | 0.0 |
| 2024-Aug-01 Thu | 0.175 | 0.1775 | ### | ### | 15.9 | 15.9 | 0.0 | ||
| 2024-Jul-31 Wed | ### | 0.175 | ### | ### | 6,605,223 | 577,957 | 56.4 | 56.4 | 0.0 |
| 2024-Jul-30 Tue | 0.175 | 0.175 | ### | ### | 2,965,654 | ### | ### | ### | 0.0 |
| 2024-Jul-29 Mon | ### | 0.1875 | 0.175 | 0.175 | 3,506,172 | ### | ### | ### | 0.0 |
| 2024-Jul-26 Fri | 0.1875 | 0.1875 | 0.175 | ### | 8.6 | 8.6 | 0.0 | ||
| 2024-Jul-25 Thu | ### | 0.1975 | 0.185 | 0.185 | 5,074,852 | ### | 11.2 | 11.2 | ### |
| 2024-Jul-24 Wed | ### | ### | ### | 0.2 | ### | ### | 0.0 | ||
| 2024-Jul-23 Tue | 0.2 | ### | ### | ### | 86.5 | 86.5 | 0.0 | ||
| 2024-Jul-22 Mon | ### | 0.2075 | ### | 0.2 | 2,073,951 | 215,172 | ### | ### | 0.0 |
| 2024-Jul-19 Fri | 0.21 | 0.21 | 0.2025 | 0.21 | ### | ### | ### | ||
| 2024-Jul-18 Thu | ### | 0.22 | 0.21 | ### | 1,174,654 | 252,550 | ### | ### | 0.0 |
| 2024-Jul-17 Wed | 0.22 | 0.22 | 0.21 | 0.21 | 2,434,142 | 523,340 | 10.0 | 10.0 | ### |
| 2024-Jul-16 Tue | 0.21 | 0.2175 | 0.21 | ### | 86.9 | 86.9 | 0.0 | ||
| 2024-Jul-15 Mon | 0.22 | 0.22 | 0.21 | ### | 1,491,784 | ### | ### | ### | 0.0 |
| 2024-Jul-12 Fri | 0.22 | 0.225 | 0.21 | 0.22 | 60.2 | 60.2 | 0.0 | ||
| 2024-Jul-11 Thu | 0.225 | 0.23 | ### | 0.22 | 16.7 | 16.7 | 0.0 | ||
| 2024-Jul-10 Wed | ### | 0.23 | 0.2 | 0.22 | 7,614,876 | ### | ### | ### | 0.0 |
| 2024-Jul-09 Tue | ### | 0.21 | ### | 0.21 | 1,722,628 | 180,875 | ### | ### | ### |
| 2024-Jul-08 Mon | 0.21 | 0.21 | 0.2 | 0.21 | 71.3 | 71.3 | ### | ||
| 2024-Jul-05 Fri | ### | 0.21 | ### | 0.21 | 8,054,684 | 845,741 | 96.7 | 96.7 | ### |
| 2024-Jul-04 Thu | ### | ### | ### | ### | 68.2 | 68.2 | 0.0 | ||
| 2024-Jul-03 Wed | 0.1925 | ### | 0.185 | ### | 695,840 | ### | ### | ### | 0.0 |
| 2024-Jul-02 Tue | 0.185 | ### | 0.185 | ### | 92.5 | 92.5 | 0.0 | ||
| 2024-Jul-01 Mon | ### | ### | 0.185 | ### | 426,080 | ### | ### | ### | 0.0 |
| 2024-Jun-28 Fri | 0.185 | ### | ### | ### | 2,565,726 | 0 | 80.5 | 80.5 | 0.0 |
| 2024-Jun-27 Thu | 0.185 | ### | ### | 0.185 | ### | ### | ### | ||
| 2024-Jun-26 Wed | ### | ### | ### | ### | 2,446,687 | 0 | 69.0 | 69.0 | 0.0 |
| 2024-Jun-25 Tue | ### | ### | ### | 0.185 | 2,733,275 | 0 | 17.0 | 17.0 | ### |
| 2024-Jun-24 Mon | ### | ### | 0.1875 | ### | 2,422,678 | 227,126 | ### | ### | 0.0 |
| 2024-Jun-21 Fri | ### | ### | 0.175 | ### | 12,044,373 | 1,053,882 | 92.4 | 92.4 | 0.0 |
| 2024-Jun-20 Thu | 0.175 | ### | ### | ### | 85.5 | 85.5 | 0.0 | ||
| 2024-Jun-19 Wed | ### | 0.175 | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2024-Jun-18 Tue | ### | 0.175 | ### | 0.175 | 93.6 | 93.6 | 0.0 | ||
| 2024-Jun-17 Mon | ### | ### | ### | ### | 1,616,357 | 0 | ### | ### | 0.0 |
| 2024-Jun-14 Fri | ### | 0.1675 | ### | ### | 2,824,886 | 236,584 | ### | ### | 0.0 |
| 2024-Jun-13 Thu | ### | 0.175 | ### | ### | 738,656 | ### | ### | ### | 0.0 |
| 2024-Jun-12 Wed | ### | 0.175 | ### | ### | 1,380,642 | ### | ### | ### | 0.0 |
| 2024-Jun-11 Tue | 0.175 | ### | ### | 0.175 | 2,960,741 | 0 | 78.5 | 78.5 | 0.0 |
| 2024-Jun-07 Fri | ### | 0.185 | 0.175 | ### | 66.9 | 66.9 | 0.0 | ||
| 2024-Jun-06 Thu | 0.175 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-05 Wed | 0.185 | 0.185 | ### | ### | 4.6 | 4.6 | 0.0 | ||
| 2024-Jun-04 Tue | 0.185 | ### | 0.185 | 0.185 | ### | ### | ### | ||
| 2024-Jun-03 Mon | ### | ### | 0.185 | ### | 69.6 | 69.6 | 0.0 | ||
| 2024-May-31 Fri | ### | ### | 0.185 | 0.185 | 6.0 | 6.0 | ### | ||
| 2024-May-30 Thu | ### | 0.1975 | 0.1875 | ### | ### | ### | 0.0 | ||
| 2024-May-29 Wed | ### | ### | ### | ### | 19.3 | 19.3 | 0.0 | ||
| 2024-May-28 Tue | 0.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-27 Mon | ### | ### | ### | 0.2 | ### | ### | 0.0 | ||
| 2024-May-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-23 Thu | ### | 0.1975 | ### | ### | 16.4 | 16.4 | 0.0 | ||
| 2024-May-22 Wed | ### | 0.21 | 0.2 | ### | 4,166,689 | 854,171 | 73.7 | 73.7 | 0.0 |
| 2024-May-21 Tue | ### | 0.21 | 0.2 | ### | 4,020,347 | 824,171 | ### | ### | 0.0 |
| 2024-May-20 Mon | ### | 0.21 | 0.2 | 0.21 | ### | ### | ### | ||
| 2024-May-17 Fri | ### | 0.2 | 0.185 | ### | 1,486,576 | ### | ### | ### | 0.0 |
| 2024-May-16 Thu | ### | ### | ### | ### | 3,441,752 | 0 | ### | ### | 0.0 |
| 2024-May-15 Wed | ### | ### | 0.185 | ### | 72.1 | 72.1 | 0.0 | ||
| 2024-May-14 Tue | ### | ### | ### | 0.185 | 85.9 | 85.9 | ### | ||
| 2024-May-13 Mon | ### | 0.185 | 0.1725 | 0.185 | 89.4 | 89.4 | ### | ||
| 2024-May-10 Fri | 0.185 | 0.1875 | ### | 0.185 | 1,789,851 | ### | ### | ### | ### |
| 2024-May-09 Thu | 0.185 | ### | 0.185 | ### | ### | ### | 0.0 | ||
| 2024-May-08 Wed | ### | ### | 0.185 | 0.185 | 16.7 | 16.7 | ### | ||
| 2024-May-07 Tue | ### | ### | 0.185 | ### | 2,963,521 | 274,125 | ### | ### | 0.0 |
| 2024-May-06 Mon | ### | ### | 0.185 | ### | 3,869,442 | 357,923 | 87.0 | 87.0 | 0.0 |
| 2024-May-03 Fri | ### | 0.2 | ### | ### | 4,208,358 | ### | ### | ### | 0.0 |
| 2024-May-02 Thu | ### | 0.2 | 0.185 | 0.2 | 92.4 | 92.4 | 0.0 | ||
| 2024-May-01 Wed | ### | ### | 0.185 | ### | 3,353,928 | ### | ### | ### | 0.0 |
| 2024-Apr-30 Tue | ### | ### | ### | 0.2 | 85.6 | 85.6 | 0.0 | ||
| 2024-Apr-29 Mon | 0.185 | ### | 0.185 | ### | 1,838,241 | ### | ### | ### | 0.0 |
| 2024-Apr-26 Fri | ### | ### | 0.185 | ### | ### | ### | 0.0 | ||
| 2024-Apr-24 Wed | ### | ### | 0.185 | ### | 3,107,650 | 287,457 | 17.8 | 17.8 | 0.0 |
| 2024-Apr-23 Tue | 0.185 | ### | ### | ### | 9,418,388 | 0 | ### | ### | 0.0 |
| 2024-Apr-22 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-19 Fri | ### | 0.185 | 0.175 | ### | 1,831,688 | ### | 74.7 | 74.7 | 0.0 |
| 2024-Apr-18 Thu | ### | 0.185 | ### | ### | 5,647,387 | 522,383 | 94.3 | 94.3 | 0.0 |
| 2024-Apr-17 Wed | 0.175 | ### | ### | ### | 5,427,556 | 0 | ### | ### | 0.0 |
| 2024-Apr-16 Tue | ### | ### | 0.175 | ### | 4,107,676 | 359,421 | ### | ### | 0.0 |
| 2024-Apr-15 Mon | 0.185 | ### | 0.1825 | 0.185 | ### | ### | ### | ||
| 2024-Apr-12 Fri | ### | 0.1925 | 0.185 | 0.185 | 14.0 | 14.0 | ### | ||
| 2024-Apr-11 Thu | 0.185 | ### | 0.185 | ### | 4,142,427 | 383,174 | ### | ### | 0.0 |
| 2024-Apr-10 Wed | 0.185 | ### | 0.175 | 0.185 | 7,583,047 | ### | 64.7 | 64.7 | ### |
| 2024-Apr-09 Tue | 0.175 | 0.185 | ### | 0.185 | 92.7 | 92.7 | ### | ||
| 2024-Apr-08 Mon | ### | ### | ### | 0.175 | 5,967,924 | 0 | 16.8 | 16.8 | 0.0 |
| 2024-Apr-05 Fri | ### | ### | ### | 0.175 | 10,198,922 | 0 | 96.6 | 96.6 | 0.0 |
| 2024-Apr-04 Thu | ### | ### | 0.155 | ### | 64.6 | 64.6 | 0.0 | ||
| 2024-Apr-03 Wed | ### | ### | 0.155 | ### | ### | ### | 0.0 | ||
| 2024-Apr-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-28 Thu | 0.155 | 0.155 | ### | 0.155 | 57.5 | 57.5 | ### | ||
| 2024-Mar-27 Wed | 0.145 | 0.155 | 0.145 | ### | 7,491,542 | ### | ### | ### | 0.0 |
| 2024-Mar-26 Tue | 0.145 | ### | 0.145 | ### | 91.0 | 91.0 | 0.0 | ||
| 2024-Mar-25 Mon | ### | ### | ### | 0.145 | ### | ### | ### | ||
| 2024-Mar-22 Fri | 0.145 | 0.145 | ### | ### | 654,881 | 47,478 | ### | ### | 0.0 |
| 2024-Mar-21 Thu | 0.145 | ### | 0.145 | ### | 86.1 | 86.1 | 0.0 | ||
| 2024-Mar-20 Wed | ### | 0.145 | ### | 0.145 | 462,320 | ### | 89.5 | 89.5 | ### |
| 2024-Mar-19 Tue | 0.145 | 0.145 | ### | ### | 824,783 | ### | ### | ### | 0.0 |
| 2024-Mar-18 Mon | ### | 0.145 | 0.1375 | 0.145 | 1,383,877 | 195,472 | 90.5 | 90.5 | ### |
| 2024-Mar-15 Fri | 0.145 | 0.145 | ### | ### | 13.0 | 13.0 | 0.0 | ||
| 2024-Mar-14 Thu | 0.145 | 0.145 | ### | 0.145 | 69.3 | 69.3 | ### | ||
| 2024-Mar-13 Wed | 0.145 | ### | ### | 0.145 | 6,689,389 | 0 | ### | ### | ### |
| 2024-Mar-12 Tue | 0.145 | 0.145 | 0.1375 | ### | 2,224,687 | ### | 11.9 | 11.9 | 0.0 |
| 2024-Mar-11 Mon | 0.145 | 0.145 | ### | 0.145 | 1,353,827 | 98,152 | 73.0 | 73.0 | ### |
| 2024-Mar-08 Fri | ### | 0.145 | 0.1375 | 0.145 | 89.0 | 89.0 | ### | ||
| 2024-Mar-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-06 Wed | 0.145 | 0.1475 | ### | ### | 8,544,648 | ### | ### | ### | 0.0 |
| 2024-Mar-05 Tue | ### | 0.145 | ### | 0.145 | 2,728,542 | ### | 95.7 | 95.7 | ### |
| 2024-Mar-04 Mon | ### | 0.145 | ### | ### | 68.2 | 68.2 | 0.0 | ||
| 2024-Mar-01 Fri | ### | ### | ### | ### | 63.7 | 63.7 | 0.0 | ||
| 2024-Feb-29 Thu | ### | ### | 0.125 | ### | 84.7 | 84.7 | 0.0 | ||
| 2024-Feb-28 Wed | ### | ### | 0.125 | ### | 3,133,151 | 195,821 | ### | ### | 0.0 |
| 2024-Feb-27 Tue | ### | ### | 0.125 | ### | 3,076,357 | 192,272 | ### | ### | 0.0 |
| 2024-Feb-26 Mon | ### | ### | ### | ### | 98.2 | 98.2 | 0.0 | ||
| 2024-Feb-23 Fri | ### | ### | ### | ### | 890,280 | 0 | 73.1 | 73.1 | 0.0 |
| 2024-Feb-22 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-21 Wed | ### | 0.1125 | ### | ### | 1,201,328 | 67,574 | 72.6 | 72.6 | 0.0 |
| 2024-Feb-20 Tue | ### | 0.1125 | ### | ### | 2,218,973 | ### | 68.9 | 68.9 | 0.0 |
| 2024-Feb-19 Mon | ### | ### | ### | ### | 9.1 | 9.1 | 0.0 | ||
| 2024-Feb-16 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-15 Thu | ### | ### | ### | ### | 133,943 | 0 | ### | ### | 0.0 |
| 2024-Feb-14 Wed | ### | ### | ### | ### | 64.9 | 64.9 | 0.0 | ||
| 2024-Feb-13 Tue | ### | ### | ### | ### | 1,617,341 | 0 | ### | ### | 0.0 |
| 2024-Feb-12 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-06 Tue | ### | ### | ### | 0.1075 | ### | ### | 0.0 | ||
| 2024-Feb-05 Mon | ### | ### | ### | ### | 3,010,224 | 0 | ### | ### | 0.0 |
| 2024-Feb-02 Fri | ### | ### | ### | ### | 1,314,372 | 0 | 61.9 | 61.9 | 0.0 |
| 2024-Feb-01 Thu | ### | ### | ### | ### | 91.7 | 91.7 | 0.0 | ||
| 2024-Jan-31 Wed | ### | ### | 0.1075 | ### | ### | ### | 0.0 | ||
| 2024-Jan-30 Tue | ### | ### | ### | ### | 6,810,953 | 0 | ### | ### | 0.0 |
| 2024-Jan-29 Mon | ### | ### | 0.1025 | ### | 2,746,825 | 140,774 | ### | ### | 0.0 |
| 2024-Jan-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-24 Wed | ### | ### | ### | ### | 3,970,283 | 0 | 68.7 | 68.7 | 0.0 |
| 2024-Jan-23 Tue | ### | ### | ### | ### | 25.0 | 25.0 | 0.0 | ||
| 2024-Jan-22 Mon | ### | ### | ### | ### | 28.0 | 28.0 | 0.0 | ||
| 2024-Jan-19 Fri | ### | ### | ### | ### | 1,691,372 | 0 | 70.2 | 70.2 | 0.0 |
| 2024-Jan-18 Thu | ### | ### | ### | ### | 2,516,528 | 0 | 9.1 | 9.1 | 0.0 |
| 2024-Jan-17 Wed | ### | 0.1075 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-15 Mon | ### | ### | 0.1075 | ### | 1,247,728 | ### | ### | ### | 0.0 |
| 2024-Jan-12 Fri | ### | 0.1125 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-11 Thu | ### | ### | ### | ### | 93.9 | 93.9 | 0.0 | ||
| 2024-Jan-10 Wed | ### | ### | ### | ### | 3,103,373 | 0 | 9.0 | 9.0 | 0.0 |
| 2024-Jan-09 Tue | ### | ### | ### | ### | 306,040 | 0 | 68.9 | 68.9 | 0.0 |
| 2024-Jan-08 Mon | ### | ### | ### | ### | 77.3 | 77.3 | 0.0 | ||
| 2024-Jan-05 Fri | ### | ### | ### | ### | 382,827 | 0 | 70.5 | 70.5 | 0.0 |
| 2024-Jan-04 Thu | ### | 0.1125 | ### | ### | 338,248 | 19,026 | ### | ### | 0.0 |
| 2024-Jan-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-29 Fri | ### | ### | 0.1075 | ### | 1,302,059 | 69,985 | ### | ### | 0.0 |
| 2023-Dec-28 Thu | ### | ### | 0.1075 | ### | 2,583,223 | 138,848 | 62.7 | 62.7 | 0.0 |
| 2023-Dec-27 Wed | ### | ### | ### | ### | 4,521,684 | 0 | ### | ### | 0.0 |
| 2023-Dec-22 Fri | ### | ### | ### | ### | 309,188 | 0 | ### | ### | 0.0 |
| 2023-Dec-21 Thu | ### | ### | ### | ### | 91.4 | 91.4 | 0.0 | ||
| 2023-Dec-20 Wed | ### | ### | ### | ### | 948,954 | 0 | 88.9 | 88.9 | 0.0 |
| 2023-Dec-19 Tue | ### | ### | ### | ### | 1,238,726 | 0 | ### | ### | 0.0 |
| 2023-Dec-18 Mon | ### | 0.1075 | 0.1025 | ### | 67.3 | 67.3 | 0.0 | ||
| 2023-Dec-15 Fri | ### | ### | ### | ### | 90.7 | 90.7 | 0.0 | ||
| 2023-Dec-14 Thu | ### | ### | ### | ### | 7.7 | 7.7 | 0.0 | ||
| 2023-Dec-13 Wed | ### | ### | ### | ### | 2,763,270 | 0 | ### | ### | 0.0 |
| 2023-Dec-12 Tue | ### | ### | ### | ### | 3.8 | 3.8 | 0.0 | ||
| 2023-Dec-11 Mon | ### | ### | ### | ### | 93.1 | 93.1 | 0.0 | ||
| 2023-Dec-08 Fri | ### | ### | ### | ### | 62.8 | 62.8 | 0.0 | ||
| 2023-Dec-07 Thu | ### | ### | ### | ### | 1,303,077 | 0 | 67.4 | 67.4 | 0.0 |
| 2023-Dec-06 Wed | ### | ### | ### | ### | 2,387,083 | 0 | 89.9 | 89.9 | 0.0 |
| 2023-Dec-05 Tue | ### | ### | ### | ### | 2,670,129 | 0 | ### | ### | 0.0 |
| 2023-Dec-04 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-01 Fri | ### | ### | ### | ### | 2,178,246 | 0 | 10.3 | 10.3 | 0.0 |
| 2023-Nov-30 Thu | ### | ### | 0.1075 | ### | 64.9 | 64.9 | 0.0 | ||
| 2023-Nov-29 Wed | ### | ### | 0.1075 | ### | ### | ### | 0.0 | ||
| 2023-Nov-28 Tue | ### | ### | ### | ### | 891,289 | 0 | 9.8 | 9.8 | 0.0 |
| 2023-Nov-27 Mon | ### | ### | ### | ### | 1,110,486 | 0 | ### | ### | 0.0 |
| 2023-Nov-24 Fri | ### | 0.1125 | ### | ### | 1,044,650 | ### | 91.0 | 91.0 | 0.0 |
| 2023-Nov-23 Thu | ### | ### | ### | ### | 2,275,454 | 0 | 10.3 | 10.3 | 0.0 |
| 2023-Nov-22 Wed | ### | ### | ### | ### | 4,363,272 | 0 | 72.7 | 72.7 | 0.0 |
| 2023-Nov-21 Tue | ### | ### | ### | ### | 3,225,720 | 0 | 96.6 | 96.6 | 0.0 |
| 2023-Nov-20 Mon | ### | ### | ### | ### | 11.7 | 11.7 | 0.0 | ||
| 2023-Nov-17 Fri | ### | ### | ### | ### | 3,104,949 | 0 | 7.9 | 7.9 | 0.0 |
| 2023-Nov-16 Thu | ### | ### | ### | ### | 4,853,241 | 0 | 97.3 | 97.3 | 0.0 |
| 2023-Nov-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-14 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-13 Mon | ### | ### | ### | ### | 491,555 | 0 | 77.6 | 77.6 | 0.0 |
| 2023-Nov-10 Fri | ### | ### | ### | ### | 1,805,289 | 0 | 91.7 | 91.7 | 0.0 |
| 2023-Nov-09 Thu | ### | ### | ### | ### | 85.6 | 85.6 | 0.0 | ||
| 2023-Nov-08 Wed | ### | ### | ### | ### | 5,038,987 | 0 | ### | ### | 0.0 |
| 2023-Nov-07 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-06 Mon | ### | ### | ### | ### | 9,657,240 | 0 | ### | ### | 0.0 |
| 2023-Nov-03 Fri | ### | ### | ### | ### | 61.1 | 61.1 | 0.0 | ||
| 2023-Nov-02 Thu | ### | ### | ### | ### | 750,289 | 0 | 13.0 | 13.0 | 0.0 |
| 2023-Nov-01 Wed | ### | ### | ### | ### | 1,586,254 | 0 | 83.9 | 83.9 | 0.0 |
| 2023-Oct-31 Tue | ### | ### | ### | ### | 3,920,726 | 0 | ### | ### | 0.0 |
| 2023-Oct-30 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-27 Fri | ### | ### | 0.089 | ### | 4,730,478 | ### | 65.2 | 65.2 | 0.0 |
| 2023-Oct-26 Thu | ### | 0.0945 | ### | ### | 5,949,959 | ### | 21.3 | 21.3 | 0.0 |
| 2023-Oct-25 Wed | ### | ### | ### | ### | 8.1 | 8.1 | 0.0 | ||
| 2023-Oct-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-23 Mon | ### | ### | ### | ### | 6,391,720 | 0 | 12.2 | 12.2 | 0.0 |
| 2023-Oct-20 Fri | ### | ### | ### | ### | 17,822,721 | 0 | ### | ### | 0.0 |
| 2023-Oct-19 Thu | 0.089 | ### | 0.089 | ### | 91.4 | 91.4 | 0.0 | ||
| 2023-Oct-18 Wed | 0.086 | 0.088 | 0.086 | 0.087 | 1,860,151 | ### | 80.8 | 80.8 | ### |
| 2023-Oct-17 Tue | 0.087 | 0.088 | 0.086 | 0.086 | 27.9 | 27.9 | ### | ||
| 2023-Oct-16 Mon | ### | ### | 0.086 | 0.087 | 5,195,453 | ### | 12.4 | 12.4 | ### |
| 2023-Oct-13 Fri | ### | ### | 0.086 | 0.088 | 1,477,453 | ### | ### | ### | ### |
| 2023-Oct-12 Thu | 0.088 | ### | 0.088 | ### | 93.1 | 93.1 | 0.0 | ||
| 2023-Oct-11 Wed | 0.086 | 0.089 | 0.0855 | 0.086 | 62.7 | 62.7 | ### | ||
| 2023-Oct-10 Tue | 0.085 | ### | 0.085 | 0.087 | ### | ### | ### | ||
| 2023-Oct-09 Mon | 0.085 | 0.087 | 0.083 | 0.086 | 82.0 | 82.0 | ### | ||
| 2023-Oct-06 Fri | 0.084 | 0.086 | 0.082 | 0.084 | 2,235,823 | ### | 70.9 | 70.9 | ### |
| 2023-Oct-05 Thu | 0.087 | 0.087 | 0.084 | 0.085 | 4,990,581 | ### | 18.9 | 18.9 | ### |
| 2023-Oct-04 Wed | ### | ### | 0.085 | 0.086 | 2,875,679 | ### | 13.2 | 13.2 | ### |
| 2023-Oct-03 Tue | ### | ### | 0.087 | ### | 3,279,626 | ### | ### | ### | 0.0 |
| 2023-Oct-02 Mon | 0.089 | ### | 0.088 | ### | 2,096,770 | 92,257 | 89.7 | 89.7 | 0.0 |
| 2023-Sep-29 Fri | 0.087 | ### | 0.086 | 0.089 | 3,211,978 | ### | ### | ### | ### |
| 2023-Sep-28 Thu | 0.088 | 0.089 | 0.085 | 0.085 | 3,218,152 | 279,979 | ### | ### | ### |
| 2023-Sep-27 Wed | 0.089 | ### | 0.086 | 0.087 | 3,715,654 | 159,773 | ### | ### | ### |
| 2023-Sep-26 Tue | ### | ### | 0.088 | ### | 3,480,440 | ### | ### | ### | 0.0 |
| 2023-Sep-25 Mon | ### | ### | 0.089 | ### | 5,189,722 | 230,942 | ### | ### | 0.0 |
| 2023-Sep-22 Fri | ### | ### | ### | ### | 23.2 | 23.2 | 0.0 | ||
| 2023-Sep-21 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-20 Wed | ### | ### | ### | ### | 6,810,129 | 0 | 17.4 | 17.4 | 0.0 |
| 2023-Sep-19 Tue | ### | ### | ### | ### | 1,983,724 | 0 | ### | ### | 0.0 |
| 2023-Sep-18 Mon | ### | ### | 0.1075 | ### | ### | ### | 0.0 | ||
| 2023-Sep-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-14 Thu | ### | ### | ### | ### | 92.2 | 92.2 | 0.0 | ||
| 2023-Sep-13 Wed | ### | ### | ### | ### | 1,286,623 | 0 | ### | ### | 0.0 |
| 2023-Sep-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-11 Mon | ### | ### | ### | ### | 3,613,080 | 0 | ### | ### | 0.0 |
| 2023-Sep-08 Fri | ### | ### | ### | ### | 92.7 | 92.7 | 0.0 | ||
| 2023-Sep-07 Thu | ### | ### | 0.0945 | ### | 2,974,345 | ### | ### | ### | 0.0 |
| 2023-Sep-06 Wed | ### | 0.1025 | ### | ### | 7,913,179 | 405,550 | 72.6 | 72.6 | 0.0 |
| 2023-Sep-05 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-04 Mon | ### | ### | 0.089 | ### | 9,310,629 | 414,322 | ### | ### | 0.0 |
| 2023-Sep-01 Fri | ### | ### | 0.084 | 0.089 | 3,429,877 | 144,054 | ### | ### | ### |
| 2023-Aug-31 Thu | 0.084 | ### | 0.083 | ### | 7,387,777 | ### | 95.5 | 95.5 | 0.0 |
| 2023-Aug-30 Wed | 0.078 | 0.084 | 0.078 | 0.082 | 4,014,546 | 325,178 | ### | ### | 0.0 |
| 2023-Aug-29 Tue | 0.078 | 0.081 | 0.077 | 0.077 | ### | ### | 0.0 | ||
| 2023-Aug-28 Mon | ### | ### | 0.077 | 0.077 | 1,576,348 | 60,689 | 20.8 | 20.8 | 0.0 |
| 2023-Aug-25 Fri | ### | ### | 0.077 | ### | 1,273,956 | 49,047 | 68.0 | 68.0 | 0.0 |
| 2023-Aug-24 Thu | 0.083 | 0.083 | 0.078 | ### | 2,997,884 | 241,329 | ### | ### | 0.0 |
| 2023-Aug-23 Wed | 0.085 | 0.085 | 0.081 | 0.083 | 991,742 | ### | ### | ### | 0.0 |
| 2023-Aug-22 Tue | 0.082 | 0.0845 | 0.079 | 0.083 | 860,576 | 70,352 | ### | ### | 0.0 |
| 2023-Aug-21 Mon | 0.082 | 0.083 | ### | 0.082 | 71.6 | 71.6 | 0.0 | ||
| 2023-Aug-18 Fri | 0.082 | 0.084 | 0.081 | 0.082 | 65.8 | 65.8 | 0.0 | ||
| 2023-Aug-17 Thu | 0.081 | 0.082 | ### | 0.082 | 1,140,985 | 46,780 | ### | ### | 0.0 |
| 2023-Aug-16 Wed | 0.084 | 0.084 | ### | ### | 3,657,881 | ### | ### | ### | 0.0 |
| 2023-Aug-15 Tue | 0.085 | 0.085 | 0.083 | 0.085 | 67.9 | 67.9 | ### | ||
| 2023-Aug-14 Mon | 0.087 | 0.087 | 0.083 | 0.084 | 2,766,971 | ### | 13.3 | 13.3 | ### |
| 2023-Aug-11 Fri | 0.087 | 0.088 | 0.085 | 0.086 | ### | ### | ### | ||
| 2023-Aug-10 Thu | 0.087 | 0.089 | 0.085 | 0.086 | 22.3 | 22.3 | ### | ||
| 2023-Aug-09 Wed | 0.088 | 0.089 | 0.087 | 0.087 | 1,702,941 | 149,858 | ### | ### | ### |
| 2023-Aug-08 Tue | 0.089 | ### | 0.088 | 0.088 | 2,164,376 | ### | ### | ### | ### |
| 2023-Aug-07 Mon | ### | ### | 0.087 | ### | 4,761,525 | 207,126 | ### | ### | 0.0 |
| 2023-Aug-04 Fri | ### | ### | 0.089 | ### | 67.1 | 67.1 | 0.0 | ||
| 2023-Aug-03 Thu | ### | ### | 0.089 | ### | 7,085,629 | ### | 17.6 | 17.6 | 0.0 |
| 2023-Aug-02 Wed | ### | ### | ### | ### | 3,813,945 | 0 | 86.5 | 86.5 | 0.0 |
| 2023-Aug-01 Tue | ### | ### | ### | ### | 1,296,859 | 0 | 67.8 | 67.8 | 0.0 |
| 2023-Jul-31 Mon | ### | ### | ### | ### | 22.7 | 22.7 | 0.0 | ||
| 2023-Jul-28 Fri | ### | ### | ### | ### | 3,241,525 | 0 | ### | ### | 0.0 |
| 2023-Jul-27 Thu | ### | ### | ### | ### | 1,959,678 | 0 | ### | ### | 0.0 |
| 2023-Jul-26 Wed | ### | ### | ### | ### | 4,017,623 | 0 | ### | ### | 0.0 |
| 2023-Jul-25 Tue | ### | ### | 0.089 | ### | 2,191,820 | ### | 81.2 | 81.2 | 0.0 |
| 2023-Jul-24 Mon | ### | ### | 0.089 | 0.089 | 15,326,646 | ### | ### | ### | ### |
| 2023-Jul-21 Fri | ### | ### | ### | ### | 13.2 | 13.2 | 0.0 | ||
| 2023-Jul-20 Thu | ### | ### | ### | ### | 13.5 | 13.5 | 0.0 | ||
| 2023-Jul-19 Wed | ### | ### | ### | ### | 66.7 | 66.7 | 0.0 | ||
| 2023-Jul-18 Tue | ### | ### | ### | ### | 15.6 | 15.6 | 0.0 | ||
| 2023-Jul-17 Mon | ### | ### | ### | ### | 6,693,745 | 0 | 12.8 | 12.8 | 0.0 |
| 2023-Jul-14 Fri | ### | ### | ### | ### | 10,376,986 | 0 | ### | ### | 0.0 |
| 2023-Jul-13 Thu | ### | ### | ### | ### | 5,054,681 | 0 | 17.1 | 17.1 | 0.0 |
| 2023-Jul-12 Wed | ### | ### | ### | ### | 2,567,270 | 0 | 30.1 | 30.1 | 0.0 |
| 2023-Jul-11 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-10 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-07 Fri | ### | ### | ### | ### | 9,415,989 | 0 | 10.6 | 10.6 | 0.0 |
| 2023-Jul-06 Thu | ### | ### | ### | ### | 3,632,380 | 0 | 30.2 | 30.2 | 0.0 |
| 2023-Jul-05 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-04 Tue | ### | ### | ### | ### | 10,954,846 | 0 | 8.5 | 8.5 | 0.0 |
| 2023-Jul-03 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-29 Thu | ### | ### | 0.089 | ### | ### | ### | 0.0 | ||
| 2023-Jun-28 Wed | ### | ### | 0.088 | ### | 58.6 | 58.6 | 0.0 | ||
| 2023-Jun-27 Tue | 0.089 | ### | 0.089 | ### | 5,585,578 | 248,558 | 79.6 | 79.6 | 0.0 |
| 2023-Jun-26 Mon | 0.089 | ### | 0.088 | 0.089 | 7,218,329 | ### | ### | ### | ### |
| 2023-Jun-23 Fri | ### | ### | 0.089 | 0.089 | 13,628,388 | ### | 23.0 | 23.0 | ### |
| 2023-Jun-22 Thu | ### | ### | ### | ### | 79.1 | 79.1 | 0.0 | ||
| 2023-Jun-21 Wed | ### | ### | ### | ### | 6,275,158 | 0 | 28.0 | 28.0 | 0.0 |
| 2023-Jun-20 Tue | ### | ### | ### | ### | 7,088,148 | 0 | ### | ### | 0.0 |
| 2023-Jun-19 Mon | ### | ### | ### | ### | 18.3 | 18.3 | 0.0 | ||
| 2023-Jun-16 Fri | ### | ### | ### | ### | 24.3 | 24.3 | 0.0 | ||
| 2023-Jun-15 Thu | ### | ### | ### | ### | 24.8 | 24.8 | 0.0 | ||
| 2023-Jun-14 Wed | ### | 0.1025 | ### | ### | 11,515,853 | 590,187 | 6.3 | 6.3 | 0.0 |
| 2023-Jun-13 Tue | ### | 0.1075 | ### | ### | 10,745,781 | 577,585 | ### | ### | 0.0 |
| 2023-Jun-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-08 Thu | ### | 0.1075 | ### | ### | 11.5 | 11.5 | 0.0 | ||
| 2023-Jun-07 Wed | ### | 0.1125 | ### | ### | 2,955,785 | ### | ### | ### | 0.0 |
| 2023-Jun-06 Tue | ### | ### | ### | ### | 3,907,558 | 0 | 4.0 | 4.0 | 0.0 |
| 2023-Jun-05 Mon | ### | ### | ### | ### | 13.4 | 13.4 | 0.0 | ||
| 2023-Jun-02 Fri | ### | ### | ### | ### | 89.4 | 89.4 | 0.0 | ||
| 2023-Jun-01 Thu | ### | ### | ### | ### | 87.7 | 87.7 | 0.0 | ||
| 2023-May-31 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-May-30 Tue | ### | ### | ### | ### | 484,721 | 0 | ### | ### | 0.0 |
| 2023-May-29 Mon | ### | ### | ### | ### | 1,859,043 | 0 | ### | ### | 0.0 |
| 2023-May-26 Fri | ### | ### | ### | ### | 93.2 | 93.2 | 0.0 | ||
| 2023-May-25 Thu | ### | ### | ### | ### | 1,929,573 | 0 | 12.8 | 12.8 | 0.0 |
| 2023-May-24 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-23 Tue | ### | ### | 0.1075 | ### | 2,645,255 | 142,182 | 3.4 | 3.4 | 0.0 |
| 2023-May-22 Mon | ### | ### | ### | ### | 314,358 | 0 | 76.7 | 76.7 | 0.0 |
| 2023-May-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-18 Thu | ### | 0.125 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-17 Wed | ### | ### | ### | ### | 2,547,671 | 0 | 5.0 | 5.0 | 0.0 |
| 2023-May-16 Tue | ### | ### | ### | ### | 877,744 | 0 | ### | ### | 0.0 |
| 2023-May-15 Mon | ### | 0.1375 | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2023-May-12 Fri | ### | 0.1375 | ### | ### | 67.8 | 67.8 | 0.0 | ||
| 2023-May-11 Thu | ### | 0.1425 | ### | ### | 3,201,752 | 228,124 | 11.2 | 11.2 | 0.0 |
| 2023-May-10 Wed | ### | 0.145 | ### | ### | 532,087 | 38,576 | ### | ### | 0.0 |
| 2023-May-09 Tue | ### | 0.145 | ### | ### | 73.6 | 73.6 | 0.0 | ||
| 2023-May-08 Mon | ### | 0.1475 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-05 Fri | 0.145 | ### | ### | 0.145 | 2,080,444 | 0 | 68.2 | 68.2 | ### |
| 2023-May-04 Thu | ### | 0.145 | ### | 0.145 | ### | ### | ### | ||
| 2023-May-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-02 Tue | ### | ### | 0.1325 | ### | 76.9 | 76.9 | 0.0 | ||
| 2023-May-01 Mon | ### | ### | ### | ### | 846,278 | 0 | 75.0 | 75.0 | 0.0 |
| 2023-Apr-28 Fri | ### | ### | ### | ### | 12.5 | 12.5 | 0.0 | ||
| 2023-Apr-27 Thu | ### | ### | ### | ### | 1,341,752 | 0 | ### | ### | 0.0 |
| 2023-Apr-26 Wed | 0.145 | ### | 0.1325 | ### | 5,872,752 | ### | 5.9 | 5.9 | 0.0 |
| 2023-Apr-24 Mon | 0.145 | ### | ### | ### | 14.8 | 14.8 | 0.0 | ||
| 2023-Apr-21 Fri | ### | ### | 0.145 | ### | 4.9 | 4.9 | 0.0 | ||
| 2023-Apr-20 Thu | 0.145 | ### | 0.145 | ### | 98.0 | 98.0 | 0.0 | ||
| 2023-Apr-19 Wed | ### | 0.145 | ### | ### | 90.3 | 90.3 | 0.0 | ||
| 2023-Apr-18 Tue | ### | 0.1425 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-17 Mon | 0.145 | 0.145 | 0.1375 | 0.145 | 7,165,356 | ### | ### | ### | ### |
| 2023-Apr-14 Fri | 0.145 | ### | ### | 0.145 | ### | ### | ### | ||
| 2023-Apr-13 Thu | 0.145 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-12 Wed | 0.155 | 0.155 | 0.145 | 0.145 | 4.9 | 4.9 | ### | ||
| 2023-Apr-11 Tue | 0.145 | 0.155 | ### | ### | 87.2 | 87.2 | 0.0 | ||
| 2023-Apr-06 Thu | 0.145 | ### | ### | 0.145 | 71.3 | 71.3 | ### | ||
| 2023-Apr-05 Wed | ### | ### | ### | ### | 94.6 | 94.6 | 0.0 | ||
| 2023-Apr-04 Tue | 0.145 | ### | ### | ### | 6,655,154 | 0 | ### | ### | 0.0 |
| 2023-Apr-03 Mon | ### | ### | 0.1275 | ### | 14,074,226 | ### | 95.7 | 95.7 | 0.0 |
| 2023-Mar-31 Fri | ### | 0.1275 | ### | 0.125 | 12,194,682 | ### | ### | ### | 0.0 |
| 2023-Mar-30 Thu | ### | ### | ### | ### | 4,181,670 | 0 | ### | ### | 0.0 |
| 2023-Mar-29 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-28 Tue | ### | ### | ### | ### | 88.5 | 88.5 | 0.0 | ||
| 2023-Mar-27 Mon | ### | ### | ### | ### | 2,684,858 | 0 | ### | ### | 0.0 |
| 2023-Mar-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-23 Thu | ### | ### | ### | ### | 1,840,384 | 0 | 70.4 | 70.4 | 0.0 |
| 2023-Mar-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-21 Tue | ### | ### | ### | ### | 7,223,529 | 0 | ### | ### | 0.0 |
| 2023-Mar-20 Mon | ### | 0.1175 | ### | ### | 2,946,740 | 173,120 | 93.6 | 93.6 | 0.0 |
| 2023-Mar-17 Fri | ### | ### | ### | ### | 76,647,187 | 0 | ### | ### | 0.0 |
| 2023-Mar-16 Thu | ### | ### | 0.1025 | ### | 2,788,184 | ### | 98.1 | 98.1 | 0.0 |
| 2023-Mar-15 Wed | ### | ### | ### | ### | 94.8 | 94.8 | 0.0 | ||
| 2023-Mar-14 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-13 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-10 Fri | ### | ### | ### | ### | 5,863,946 | 0 | 10.0 | 10.0 | 0.0 |
| 2023-Mar-09 Thu | ### | 0.1125 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-08 Wed | ### | ### | ### | ### | 1,732,082 | 0 | ### | ### | 0.0 |
| 2023-Mar-07 Tue | ### | ### | ### | ### | 6,000,582 | 0 | 94.0 | 94.0 | 0.0 |
| 2023-Mar-06 Mon | ### | ### | ### | ### | 6,334,976 | 0 | ### | ### | 0.0 |
| 2023-Mar-03 Fri | 0.125 | ### | ### | ### | 3.2 | 3.2 | 0.0 | ||
| 2023-Mar-02 Thu | ### | ### | ### | ### | 92.5 | 92.5 | 0.0 | ||
| 2023-Mar-01 Wed | ### | ### | ### | ### | 2,127,688 | 0 | ### | ### | 0.0 |
| 2023-Feb-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-27 Mon | ### | ### | ### | ### | 78.6 | 78.6 | 0.0 | ||
| 2023-Feb-24 Fri | ### | ### | ### | ### | 3,101,449 | 0 | 98.0 | 98.0 | 0.0 |
| 2023-Feb-23 Thu | ### | ### | ### | ### | 11.3 | 11.3 | 0.0 | ||
| 2023-Feb-22 Wed | ### | ### | ### | ### | 3,596,048 | 0 | 93.8 | 93.8 | 0.0 |
| 2023-Feb-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-20 Mon | ### | ### | ### | ### | 3,828,228 | 0 | ### | ### | 0.0 |
| 2023-Feb-17 Fri | ### | ### | ### | ### | 2,078,484 | 0 | ### | ### | 0.0 |
| 2023-Feb-16 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-15 Wed | ### | 0.1225 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-14 Tue | 0.125 | ### | ### | ### | 13.7 | 13.7 | 0.0 | ||
| 2023-Feb-13 Mon | 0.125 | ### | 0.125 | 0.125 | 76.7 | 76.7 | 0.0 | ||
| 2023-Feb-10 Fri | 0.125 | ### | 0.125 | ### | 2,655,484 | ### | 93.5 | 93.5 | 0.0 |
| 2023-Feb-09 Thu | ### | 0.1325 | 0.125 | ### | 3,199,380 | 411,920 | 76.3 | 76.3 | 0.0 |
| 2023-Feb-08 Wed | ### | ### | 0.1275 | ### | ### | ### | 0.0 | ||
| 2023-Feb-07 Tue | ### | ### | 0.125 | 0.125 | 5,837,874 | ### | 12.4 | 12.4 | 0.0 |
| 2023-Feb-06 Mon | ### | 0.1325 | 0.125 | ### | 4,163,428 | 536,041 | ### | ### | 0.0 |
| 2023-Feb-03 Fri | ### | ### | ### | ### | 4,469,176 | 0 | 12.7 | 12.7 | 0.0 |
| 2023-Feb-02 Thu | ### | 0.145 | ### | ### | 2,743,584 | ### | 13.8 | 13.8 | 0.0 |
| 2023-Feb-01 Wed | ### | ### | ### | ### | 2.3 | 2.3 | 0.0 | ||
| 2023-Jan-31 Tue | 0.145 | ### | 0.145 | 0.145 | ### | ### | ### | ||
| 2023-Jan-30 Mon | 0.145 | ### | ### | 0.145 | 1,583,550 | 0 | ### | ### | ### |
| 2023-Jan-27 Fri | ### | ### | ### | 0.145 | 3,452,976 | 0 | 14.0 | 14.0 | ### |
| 2023-Jan-25 Wed | ### | 0.155 | 0.145 | 0.145 | 14.8 | 14.8 | ### | ||
| 2023-Jan-24 Tue | ### | 0.155 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-23 Mon | 0.155 | 0.155 | 0.145 | ### | 2,179,522 | 326,928 | 14.1 | 14.1 | 0.0 |
| 2023-Jan-20 Fri | ### | ### | ### | ### | 4,342,173 | 0 | 1.8 | 1.8 | 0.0 |
| 2023-Jan-19 Thu | ### | ### | 0.155 | ### | 70.1 | 70.1 | 0.0 | ||
| 2023-Jan-18 Wed | 0.145 | ### | 0.145 | ### | 3,875,727 | ### | 98.1 | 98.1 | 0.0 |
| 2023-Jan-17 Tue | ### | ### | 0.145 | 0.145 | ### | ### | ### | ||
| 2023-Jan-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-13 Fri | 0.1425 | 0.145 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-12 Thu | 0.145 | 0.145 | ### | 0.145 | ### | ### | ### | ||
| 2023-Jan-11 Wed | ### | 0.145 | 0.1325 | 0.145 | 3,452,752 | ### | ### | ### | ### |
| 2023-Jan-10 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-09 Mon | ### | ### | 0.1325 | ### | 11.7 | 11.7 | 0.0 | ||
| 2023-Jan-06 Fri | 0.125 | ### | 0.125 | ### | ### | ### | 0.0 | ||
| 2023-Jan-05 Thu | 0.125 | ### | 0.125 | 0.125 | 3,484,758 | ### | ### | ### | 0.0 |
| 2023-Jan-04 Wed | 0.125 | ### | 0.125 | 0.125 | 2,095,479 | ### | 61.4 | 61.4 | 0.0 |
| 2023-Jan-03 Tue | 0.125 | ### | 0.125 | 0.125 | ### | ### | 0.0 | ||
| 2022-Dec-30 Fri | 0.125 | ### | 0.1225 | 0.125 | 3,641,879 | ### | ### | ### | 0.0 |
| 2022-Dec-29 Thu | 0.125 | ### | ### | ### | 3,266,450 | 0 | ### | ### | 0.0 |
Basic Bottom of Page