Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 02:42:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMI) AURELIA METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AMI    Limits Next Section


Company Details for (AMI) AURELIA METALS LIMITED

Listing Code AMI
Listing Name AURELIA METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AMI .. Friday 19th April 2024

AMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 340,032,356 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMI    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AMI) AURELIA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-19 Fri ### 0.185 0.175 ### 1,831,688 ### 74.7 74.7 0.0
2024-Apr-18 Thu ### 0.185 ### ### 5,647,387 522,383 94.3 94.3 0.0
2024-Apr-17 Wed 0.175 ### ### ### 5,427,556 0 ### ### 0.0
2024-Apr-16 Tue ### ### 0.175 ### 4,107,676 359,421 ### ### 0.0
2024-Apr-15 Mon 0.185 ### 0.1825 0.185 ### ### ###
2024-Apr-12 Fri ### 0.1925 0.185 0.185 14.0 14.0 ###
2024-Apr-11 Thu 0.185 ### 0.185 ### 4,142,427 383,174 ### ### 0.0
2024-Apr-10 Wed 0.185 ### 0.175 0.185 7,583,047 ### 64.7 64.7 ###
2024-Apr-09 Tue 0.175 0.185 ### 0.185 92.7 92.7 ###
2024-Apr-08 Mon ### ### ### 0.175 5,967,924 0 16.8 16.8 0.0
2024-Apr-05 Fri ### ### ### 0.175 10,198,922 0 96.6 96.6 0.0
2024-Apr-04 Thu ### ### 0.155 ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 0.155 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu 0.155 0.155 ### 0.155 57.5 57.5 ###
2024-Mar-27 Wed 0.145 0.155 0.145 ### 7,491,542 ### ### ### 0.0
2024-Mar-26 Tue 0.145 ### 0.145 ### 91.0 91.0 0.0
2024-Mar-25 Mon ### ### ### 0.145 ### ### ###
2024-Mar-22 Fri 0.145 0.145 ### ### 654,881 47,478 ### ### 0.0
2024-Mar-21 Thu 0.145 ### 0.145 ### 86.1 86.1 0.0
2024-Mar-20 Wed ### 0.145 ### 0.145 462,320 ### 89.5 89.5 ###
2024-Mar-19 Tue 0.145 0.145 ### ### 824,783 ### ### ### 0.0
2024-Mar-18 Mon ### 0.145 0.1375 0.145 1,383,877 195,472 90.5 90.5 ###
2024-Mar-15 Fri 0.145 0.145 ### ### 13.0 13.0 0.0
2024-Mar-14 Thu 0.145 0.145 ### 0.145 69.3 69.3 ###
2024-Mar-13 Wed 0.145 ### ### 0.145 6,689,389 0 ### ### ###
2024-Mar-12 Tue 0.145 0.145 0.1375 ### 2,224,687 ### 11.9 11.9 0.0
2024-Mar-11 Mon 0.145 0.145 ### 0.145 1,353,827 98,152 73.0 73.0 ###
2024-Mar-08 Fri ### 0.145 0.1375 0.145 89.0 89.0 ###
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed 0.145 0.1475 ### ### 8,544,648 ### ### ### 0.0
2024-Mar-05 Tue ### 0.145 ### 0.145 2,728,542 ### 95.7 95.7 ###
2024-Mar-04 Mon ### 0.145 ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### 0.125 ### 84.7 84.7 0.0
2024-Feb-28 Wed ### ### 0.125 ### 3,133,151 195,821 ### ### 0.0
2024-Feb-27 Tue ### ### 0.125 ### 3,076,357 192,272 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 98.2 98.2 0.0
2024-Feb-23 Fri ### ### ### ### 890,280 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### 0.1125 ### ### 1,201,328 67,574 72.6 72.6 0.0
2024-Feb-20 Tue ### 0.1125 ### ### 2,218,973 ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 9.1 9.1 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 133,943 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 1,617,341 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### 0.1075 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 3,010,224 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 1,314,372 0 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 91.7 91.7 0.0
2024-Jan-31 Wed ### ### 0.1075 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 6,810,953 0 ### ### 0.0
2024-Jan-29 Mon ### ### 0.1025 ### 2,746,825 140,774 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 3,970,283 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 25.0 25.0 0.0
2024-Jan-22 Mon ### ### ### ### 28.0 28.0 0.0
2024-Jan-19 Fri ### ### ### ### 1,691,372 0 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 2,516,528 0 9.1 9.1 0.0
2024-Jan-17 Wed ### 0.1075 ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### 0.1075 ### 1,247,728 ### ### ### 0.0
2024-Jan-12 Fri ### 0.1125 ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 93.9 93.9 0.0
2024-Jan-10 Wed ### ### ### ### 3,103,373 0 9.0 9.0 0.0
2024-Jan-09 Tue ### ### ### ### 306,040 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 382,827 0 70.5 70.5 0.0
2024-Jan-04 Thu ### 0.1125 ### ### 338,248 19,026 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### 0.1075 ### 1,302,059 69,985 ### ### 0.0
2023-Dec-28 Thu ### ### 0.1075 ### 2,583,223 138,848 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 4,521,684 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 309,188 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 91.4 91.4 0.0
2023-Dec-20 Wed ### ### ### ### 948,954 0 88.9 88.9 0.0
2023-Dec-19 Tue ### ### ### ### 1,238,726 0 ### ### 0.0
2023-Dec-18 Mon ### 0.1075 0.1025 ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 90.7 90.7 0.0
2023-Dec-14 Thu ### ### ### ### 7.7 7.7 0.0
2023-Dec-13 Wed ### ### ### ### 2,763,270 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 3.8 3.8 0.0
2023-Dec-11 Mon ### ### ### ### 93.1 93.1 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 1,303,077 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 2,387,083 0 89.9 89.9 0.0
2023-Dec-05 Tue ### ### ### ### 2,670,129 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 2,178,246 0 10.3 10.3 0.0
2023-Nov-30 Thu ### ### 0.1075 ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### 0.1075 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 891,289 0 9.8 9.8 0.0
2023-Nov-27 Mon ### ### ### ### 1,110,486 0 ### ### 0.0
2023-Nov-24 Fri ### 0.1125 ### ### 1,044,650 ### 91.0 91.0 0.0
2023-Nov-23 Thu ### ### ### ### 2,275,454 0 10.3 10.3 0.0
2023-Nov-22 Wed ### ### ### ### 4,363,272 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 3,225,720 0 96.6 96.6 0.0
2023-Nov-20 Mon ### ### ### ### 11.7 11.7 0.0
2023-Nov-17 Fri ### ### ### ### 3,104,949 0 7.9 7.9 0.0
2023-Nov-16 Thu ### ### ### ### 4,853,241 0 97.3 97.3 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 491,555 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 1,805,289 0 91.7 91.7 0.0
2023-Nov-09 Thu ### ### ### ### 85.6 85.6 0.0
2023-Nov-08 Wed ### ### ### ### 5,038,987 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 9,657,240 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 750,289 0 13.0 13.0 0.0
2023-Nov-01 Wed ### ### ### ### 1,586,254 0 83.9 83.9 0.0
2023-Oct-31 Tue ### ### ### ### 3,920,726 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### 0.089 ### 4,730,478 ### 65.2 65.2 0.0
2023-Oct-26 Thu ### 0.0945 ### ### 5,949,959 ### 21.3 21.3 0.0
2023-Oct-25 Wed ### ### ### ### 8.1 8.1 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 6,391,720 0 12.2 12.2 0.0
2023-Oct-20 Fri ### ### ### ### 17,822,721 0 ### ### 0.0
2023-Oct-19 Thu 0.089 ### 0.089 ### 91.4 91.4 0.0
2023-Oct-18 Wed 0.086 0.088 0.086 0.087 1,860,151 ### 80.8 80.8 ###
2023-Oct-17 Tue 0.087 0.088 0.086 0.086 27.9 27.9 ###
2023-Oct-16 Mon ### ### 0.086 0.087 5,195,453 ### 12.4 12.4 ###
2023-Oct-13 Fri ### ### 0.086 0.088 1,477,453 ### ### ### ###
2023-Oct-12 Thu 0.088 ### 0.088 ### 93.1 93.1 0.0
2023-Oct-11 Wed 0.086 0.089 0.0855 0.086 62.7 62.7 ###
2023-Oct-10 Tue 0.085 ### 0.085 0.087 ### ### ###
2023-Oct-09 Mon 0.085 0.087 0.083 0.086 82.0 82.0 ###
2023-Oct-06 Fri 0.084 0.086 0.082 0.084 2,235,823 ### 70.9 70.9 ###
2023-Oct-05 Thu 0.087 0.087 0.084 0.085 4,990,581 ### 18.9 18.9 ###
2023-Oct-04 Wed ### ### 0.085 0.086 2,875,679 ### 13.2 13.2 ###
2023-Oct-03 Tue ### ### 0.087 ### 3,279,626 ### ### ### 0.0
2023-Oct-02 Mon 0.089 ### 0.088 ### 2,096,770 92,257 89.7 89.7 0.0
2023-Sep-29 Fri 0.087 ### 0.086 0.089 3,211,978 ### ### ### ###
2023-Sep-28 Thu 0.088 0.089 0.085 0.085 3,218,152 279,979 ### ### ###
2023-Sep-27 Wed 0.089 ### 0.086 0.087 3,715,654 159,773 ### ### ###
2023-Sep-26 Tue ### ### 0.088 ### 3,480,440 ### ### ### 0.0
2023-Sep-25 Mon ### ### 0.089 ### 5,189,722 230,942 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 23.2 23.2 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 6,810,129 0 17.4 17.4 0.0
2023-Sep-19 Tue ### ### ### ### 1,983,724 0 ### ### 0.0
2023-Sep-18 Mon ### ### 0.1075 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 92.2 92.2 0.0
2023-Sep-13 Wed ### ### ### ### 1,286,623 0 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 3,613,080 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 92.7 92.7 0.0
2023-Sep-07 Thu ### ### 0.0945 ### 2,974,345 ### ### ### 0.0
2023-Sep-06 Wed ### 0.1025 ### ### 7,913,179 405,550 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### 0.089 ### 9,310,629 414,322 ### ### 0.0
2023-Sep-01 Fri ### ### 0.084 0.089 3,429,877 144,054 ### ### ###
2023-Aug-31 Thu 0.084 ### 0.083 ### 7,387,777 ### 95.5 95.5 0.0
2023-Aug-30 Wed 0.078 0.084 0.078 0.082 4,014,546 325,178 ### ### 0.0
2023-Aug-29 Tue 0.078 0.081 0.077 0.077 ### ### 0.0
2023-Aug-28 Mon ### ### 0.077 0.077 1,576,348 60,689 20.8 20.8 0.0
2023-Aug-25 Fri ### ### 0.077 ### 1,273,956 49,047 68.0 68.0 0.0
2023-Aug-24 Thu 0.083 0.083 0.078 ### 2,997,884 241,329 ### ### 0.0
2023-Aug-23 Wed 0.085 0.085 0.081 0.083 991,742 ### ### ### 0.0
2023-Aug-22 Tue 0.082 0.0845 0.079 0.083 860,576 70,352 ### ### 0.0
2023-Aug-21 Mon 0.082 0.083 ### 0.082 71.6 71.6 0.0
2023-Aug-18 Fri 0.082 0.084 0.081 0.082 65.8 65.8 0.0
2023-Aug-17 Thu 0.081 0.082 ### 0.082 1,140,985 46,780 ### ### 0.0
2023-Aug-16 Wed 0.084 0.084 ### ### 3,657,881 ### ### ### 0.0
2023-Aug-15 Tue 0.085 0.085 0.083 0.085 67.9 67.9 ###
2023-Aug-14 Mon 0.087 0.087 0.083 0.084 2,766,971 ### 13.3 13.3 ###
2023-Aug-11 Fri 0.087 0.088 0.085 0.086 ### ### ###
2023-Aug-10 Thu 0.087 0.089 0.085 0.086 22.3 22.3 ###
2023-Aug-09 Wed 0.088 0.089 0.087 0.087 1,702,941 149,858 ### ### ###
2023-Aug-08 Tue 0.089 ### 0.088 0.088 2,164,376 ### ### ### ###
2023-Aug-07 Mon ### ### 0.087 ### 4,761,525 207,126 ### ### 0.0
2023-Aug-04 Fri ### ### 0.089 ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### 0.089 ### 7,085,629 ### 17.6 17.6 0.0
2023-Aug-02 Wed ### ### ### ### 3,813,945 0 86.5 86.5 0.0
2023-Aug-01 Tue ### ### ### ### 1,296,859 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 22.7 22.7 0.0
2023-Jul-28 Fri ### ### ### ### 3,241,525 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 1,959,678 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 4,017,623 0 ### ### 0.0
2023-Jul-25 Tue ### ### 0.089 ### 2,191,820 ### 81.2 81.2 0.0
2023-Jul-24 Mon ### ### 0.089 0.089 15,326,646 ### ### ### ###
2023-Jul-21 Fri ### ### ### ### 13.2 13.2 0.0
2023-Jul-20 Thu ### ### ### ### 13.5 13.5 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 15.6 15.6 0.0
2023-Jul-17 Mon ### ### ### ### 6,693,745 0 12.8 12.8 0.0
2023-Jul-14 Fri ### ### ### ### 10,376,986 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 5,054,681 0 17.1 17.1 0.0
2023-Jul-12 Wed ### ### ### ### 2,567,270 0 30.1 30.1 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 9,415,989 0 10.6 10.6 0.0
2023-Jul-06 Thu ### ### ### ### 3,632,380 0 30.2 30.2 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 10,954,846 0 8.5 8.5 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### 0.089 ### ### ### 0.0
2023-Jun-28 Wed ### ### 0.088 ### 58.6 58.6 0.0
2023-Jun-27 Tue 0.089 ### 0.089 ### 5,585,578 248,558 79.6 79.6 0.0
2023-Jun-26 Mon 0.089 ### 0.088 0.089 7,218,329 ### ### ### ###
2023-Jun-23 Fri ### ### 0.089 0.089 13,628,388 ### 23.0 23.0 ###
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 6,275,158 0 28.0 28.0 0.0
2023-Jun-20 Tue ### ### ### ### 7,088,148 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 18.3 18.3 0.0
2023-Jun-16 Fri ### ### ### ### 24.3 24.3 0.0
2023-Jun-15 Thu ### ### ### ### 24.8 24.8 0.0
2023-Jun-14 Wed ### 0.1025 ### ### 11,515,853 590,187 6.3 6.3 0.0
2023-Jun-13 Tue ### 0.1075 ### ### 10,745,781 577,585 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### 0.1075 ### ### 11.5 11.5 0.0
2023-Jun-07 Wed ### 0.1125 ### ### 2,955,785 ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 3,907,558 0 4.0 4.0 0.0
2023-Jun-05 Mon ### ### ### ### 13.4 13.4 0.0
2023-Jun-02 Fri ### ### ### ### 89.4 89.4 0.0
2023-Jun-01 Thu ### ### ### ### 87.7 87.7 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 484,721 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### 1,859,043 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 93.2 93.2 0.0
2023-May-25 Thu ### ### ### ### 1,929,573 0 12.8 12.8 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### 0.1075 ### 2,645,255 142,182 3.4 3.4 0.0
2023-May-22 Mon ### ### ### ### 314,358 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### 0.125 ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 2,547,671 0 5.0 5.0 0.0
2023-May-16 Tue ### ### ### ### 877,744 0 ### ### 0.0
2023-May-15 Mon ### 0.1375 ### ### 73.1 73.1 0.0
2023-May-12 Fri ### 0.1375 ### ### 67.8 67.8 0.0
2023-May-11 Thu ### 0.1425 ### ### 3,201,752 228,124 11.2 11.2 0.0
2023-May-10 Wed ### 0.145 ### ### 532,087 38,576 ### ### 0.0
2023-May-09 Tue ### 0.145 ### ### 73.6 73.6 0.0
2023-May-08 Mon ### 0.1475 ### ### ### ### 0.0
2023-May-05 Fri 0.145 ### ### 0.145 2,080,444 0 68.2 68.2 ###
2023-May-04 Thu ### 0.145 ### 0.145 ### ### ###
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### 0.1325 ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 846,278 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 12.5 12.5 0.0
2023-Apr-27 Thu ### ### ### ### 1,341,752 0 ### ### 0.0
2023-Apr-26 Wed 0.145 ### 0.1325 ### 5,872,752 ### 5.9 5.9 0.0
2023-Apr-24 Mon 0.145 ### ### ### 14.8 14.8 0.0
2023-Apr-21 Fri ### ### 0.145 ### 4.9 4.9 0.0
2023-Apr-20 Thu 0.145 ### 0.145 ### 98.0 98.0 0.0
2023-Apr-19 Wed ### 0.145 ### ### 90.3 90.3 0.0
2023-Apr-18 Tue ### 0.1425 ### ### ### ### 0.0
2023-Apr-17 Mon 0.145 0.145 0.1375 0.145 7,165,356 ### ### ### ###
2023-Apr-14 Fri 0.145 ### ### 0.145 ### ### ###
2023-Apr-13 Thu 0.145 ### ### ### ### ### 0.0
2023-Apr-12 Wed 0.155 0.155 0.145 0.145 4.9 4.9 ###
2023-Apr-11 Tue 0.145 0.155 ### ### 87.2 87.2 0.0
2023-Apr-06 Thu 0.145 ### ### 0.145 71.3 71.3 ###
2023-Apr-05 Wed ### ### ### ### 94.6 94.6 0.0
2023-Apr-04 Tue 0.145 ### ### ### 6,655,154 0 ### ### 0.0
2023-Apr-03 Mon ### ### 0.1275 ### 14,074,226 ### 95.7 95.7 0.0
2023-Mar-31 Fri ### 0.1275 ### 0.125 12,194,682 ### ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 4,181,670 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 88.5 88.5 0.0
2023-Mar-27 Mon ### ### ### ### 2,684,858 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 1,840,384 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 7,223,529 0 ### ### 0.0
2023-Mar-20 Mon ### 0.1175 ### ### 2,946,740 173,120 93.6 93.6 0.0
2023-Mar-17 Fri ### ### ### ### 76,647,187 0 ### ### 0.0
2023-Mar-16 Thu ### ### 0.1025 ### 2,788,184 ### 98.1 98.1 0.0
2023-Mar-15 Wed ### ### ### ### 94.8 94.8 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 5,863,946 0 10.0 10.0 0.0
2023-Mar-09 Thu ### 0.1125 ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 1,732,082 0 ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 6,000,582 0 94.0 94.0 0.0
2023-Mar-06 Mon ### ### ### ### 6,334,976 0 ### ### 0.0
2023-Mar-03 Fri 0.125 ### ### ### 3.2 3.2 0.0
2023-Mar-02 Thu ### ### ### ### 92.5 92.5 0.0
2023-Mar-01 Wed ### ### ### ### 2,127,688 0 ### ### 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 3,101,449 0 98.0 98.0 0.0
2023-Feb-23 Thu ### ### ### ### 11.3 11.3 0.0
2023-Feb-22 Wed ### ### ### ### 3,596,048 0 93.8 93.8 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 3,828,228 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 2,078,484 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### ### ### 0.0
2023-Feb-15 Wed ### 0.1225 ### ### ### ### 0.0
2023-Feb-14 Tue 0.125 ### ### ### 13.7 13.7 0.0
2023-Feb-13 Mon 0.125 ### 0.125 0.125 76.7 76.7 0.0
2023-Feb-10 Fri 0.125 ### 0.125 ### 2,655,484 ### 93.5 93.5 0.0
2023-Feb-09 Thu ### 0.1325 0.125 ### 3,199,380 411,920 76.3 76.3 0.0
2023-Feb-08 Wed ### ### 0.1275 ### ### ### 0.0
2023-Feb-07 Tue ### ### 0.125 0.125 5,837,874 ### 12.4 12.4 0.0
2023-Feb-06 Mon ### 0.1325 0.125 ### 4,163,428 536,041 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 4,469,176 0 12.7 12.7 0.0
2023-Feb-02 Thu ### 0.145 ### ### 2,743,584 ### 13.8 13.8 0.0
2023-Feb-01 Wed ### ### ### ### 2.3 2.3 0.0
2023-Jan-31 Tue 0.145 ### 0.145 0.145 ### ### ###
2023-Jan-30 Mon 0.145 ### ### 0.145 1,583,550 0 ### ### ###
2023-Jan-27 Fri ### ### ### 0.145 3,452,976 0 14.0 14.0 ###
2023-Jan-25 Wed ### 0.155 0.145 0.145 14.8 14.8 ###
2023-Jan-24 Tue ### 0.155 ### ### ### ### 0.0
2023-Jan-23 Mon 0.155 0.155 0.145 ### 2,179,522 326,928 14.1 14.1 0.0
2023-Jan-20 Fri ### ### ### ### 4,342,173 0 1.8 1.8 0.0
2023-Jan-19 Thu ### ### 0.155 ### 70.1 70.1 0.0
2023-Jan-18 Wed 0.145 ### 0.145 ### 3,875,727 ### 98.1 98.1 0.0
2023-Jan-17 Tue ### ### 0.145 0.145 ### ### ###
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri 0.1425 0.145 ### ### ### ### 0.0
2023-Jan-12 Thu 0.145 0.145 ### 0.145 ### ### ###
2023-Jan-11 Wed ### 0.145 0.1325 0.145 3,452,752 ### ### ### ###
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### 0.1325 ### 11.7 11.7 0.0
2023-Jan-06 Fri 0.125 ### 0.125 ### ### ### 0.0
2023-Jan-05 Thu 0.125 ### 0.125 0.125 3,484,758 ### ### ### 0.0
2023-Jan-04 Wed 0.125 ### 0.125 0.125 2,095,479 ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2022-Dec-30 Fri 0.125 ### 0.1225 0.125 3,641,879 ### ### ### 0.0
2022-Dec-29 Thu 0.125 ### ### ### 3,266,450 0 ### ### 0.0
2022-Dec-28 Wed ### ### 0.125 0.125 1,889,386 118,086 3.3 3.3 0.0
2022-Dec-23 Fri ### 0.1375 0.1275 ### ### ### 0.0
2022-Dec-22 Thu ### 0.145 ### ### 90.4 90.4 0.0
2022-Dec-21 Wed 0.125 ### 0.1225 ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 5,615,658 0 ### ### 0.0
2022-Dec-19 Mon 0.125 ### 0.1175 0.125 4,905,750 ### ### ### 0.0
2022-Dec-16 Fri ### ### 0.125 ### 8,877,722 554,857 88.9 88.9 0.0
2022-Dec-15 Thu 0.145 0.145 0.1325 ### 6.3 6.3 0.0
2022-Dec-14 Wed 0.145 ### 0.1375 0.145 ### ### ###
2022-Dec-13 Tue ### 0.145 ### 0.145 8,193,384 594,020 ### ### ###
2022-Dec-12 Mon 0.145 0.155 ### 0.145 ### ### ###
2022-Dec-09 Fri ### ### ### 0.145 ### ### ###
2022-Dec-08 Thu ### ### ### ### 7,142,352 0 ### ### 0.0
2022-Dec-07 Wed 0.145 ### ### 0.145 73.2 73.2 ###
2022-Dec-06 Tue ### 0.155 0.1425 0.145 16.3 16.3 ###
2022-Dec-05 Mon ### ### ### ### ### ### 0.0
2022-Dec-02 Fri ### 0.1725 ### ### 4.7 4.7 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed ### 0.175 0.155 0.155 24,587,874 ### 1.9 1.9 ###
2022-Nov-29 Tue ### ### 0.145 ### 28,503,325 ### 98.6 98.6 0.0
2022-Nov-28 Mon ### ### ### ### 96.7 96.7 0.0
2022-Nov-25 Fri ### 0.145 ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### 0.125 ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 94.4 94.4 0.0
2022-Nov-21 Mon ### ### ### ### 3,147,083 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu 0.125 0.125 ### ### 3,871,252 241,953 ### ### 0.0
2022-Nov-16 Wed ### 0.1275 ### 0.125 7,959,684 507,429 96.6 96.6 0.0
2022-Nov-15 Tue ### ### ### ### 8,189,580 0 ### ### 0.0
2022-Nov-14 Mon ### ### 0.1025 ### 11,919,646 610,881 92.0 92.0 0.0
2022-Nov-11 Fri ### ### ### ### 10,929,341 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 4,567,045 0 79.5 79.5 0.0
2022-Nov-09 Wed ### ### ### ### 37,970,145 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 10.5 10.5 0.0
2022-Nov-07 Mon ### ### ### ### 6,071,552 0 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 24,451,773 0 19.1 19.1 0.0
2022-Nov-03 Thu ### ### ### ### 9.7 9.7 0.0
2022-Nov-02 Wed ### 0.1125 ### ### 92.6 92.6 0.0
2022-Nov-01 Tue ### ### ### ### 2,493,370 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 4.2 4.2 0.0
2022-Oct-28 Fri ### 0.1175 ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 12,430,225 0 99.0 99.0 0.0
2022-Oct-26 Wed ### 0.1125 ### ### 15,372,577 ### 10.3 10.3 0.0
2022-Oct-25 Tue ### 0.1175 ### ### ### ### 0.0
2022-Oct-24 Mon ### 0.1225 ### ### 4,509,847 276,228 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 4,610,454 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 7,302,846 0 79.0 79.0 0.0
2022-Oct-19 Wed ### 0.125 ### ### 15,971,252 ### 2.7 2.7 0.0
2022-Oct-18 Tue 0.125 0.1275 ### ### 13,782,821 878,654 8.7 8.7 0.0
2022-Oct-17 Mon ### ### ### ### ### ### 0.0
2022-Oct-14 Fri 0.145 0.145 ### ### 7,817,850 ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### ### ### 0.0
2022-Oct-12 Wed ### ### 0.125 ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 57,656,877 0 2.8 2.8 0.0
2022-Oct-10 Mon ### ### 0.145 0.145 20,680,228 ### ### ### ###
2022-Oct-07 Fri ### 0.22 ### ### ### ### 0.0
2022-Oct-06 Thu ### 0.22 ### ### 2,607,446 ### 62.0 62.0 0.0
2022-Oct-05 Wed 0.21 ### ### ### 2,825,789 0 ### ### 0.0
2022-Oct-04 Tue ### 0.21 0.2 ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 1,187,574 0 12.7 12.7 0.0
2022-Sep-30 Fri 0.2 0.2025 ### 0.2 67.9 67.9 0.0
2022-Sep-29 Thu 0.21 ### 0.2 0.2 8.9 8.9 0.0
2022-Sep-28 Wed 0.2 0.2 ### ### 2,354,559 235,455 25.2 25.2 0.0
2022-Sep-27 Tue ### ### 0.185 ### ### ### 0.0
2022-Sep-26 Mon 0.21 ### 0.2 0.2 ### ### 0.0
2022-Sep-23 Fri 0.22 0.23 0.22 0.225 ### ### ###
2022-Sep-21 Wed 0.23 ### 0.22 0.22 1,629,551 179,250 ### ### 0.0
2022-Sep-20 Tue 0.23 0.2375 0.23 0.23 ### ### ###
2022-Sep-19 Mon 0.225 ### 0.2225 0.23 2,457,074 273,349 ### ### ###
2022-Sep-16 Fri 0.22 0.23 0.21 0.225 88.7 88.7 ###
2022-Sep-15 Thu ### 0.2425 0.23 0.23 20.7 20.7 ###
2022-Sep-14 Wed 0.22 ### 0.2175 ### 3,709,287 403,384 92.6 92.6 0.0
2022-Sep-13 Tue 0.24 0.245 0.225 0.23 6,156,970 1,446,887 ### ### ###
2022-Sep-12 Mon 0.23 0.24 0.225 ### ### ### 0.0
2022-Sep-09 Fri ### ### 0.225 0.225 9.0 9.0 ###
2022-Sep-08 Thu 0.24 0.245 ### 0.24 ### ### 0.0
2022-Sep-07 Wed ### ### 0.225 ### ### ### 0.0
2022-Sep-06 Tue 0.24 0.245 0.2325 ### 2,790,982 666,346 21.4 21.4 0.0
2022-Sep-05 Mon 0.245 0.2475 ### ### 1,830,645 226,542 14.3 14.3 0.0
2022-Sep-02 Fri 0.245 0.245 0.23 0.245 10,003,020 ### ### ### 0.0
2022-Sep-01 Thu 0.26 0.26 ### 0.245 ### ### 0.0
2022-Aug-31 Wed 0.26 0.27 0.255 0.27 ### ### ###
2022-Aug-30 Tue ### 0.27 0.255 ### 3,826,457 1,004,444 60.9 60.9 0.0
2022-Aug-29 Mon 0.255 ### 0.2525 ### 91.8 91.8 0.0
2022-Aug-26 Fri 0.28 0.28 0.2675 0.27 13.9 13.9 ###
2022-Aug-25 Thu 0.27 0.28 0.2675 0.28 ### ### ###
2022-Aug-24 Wed 0.27 0.275 ### 0.27 63.3 63.3 ###
2022-Aug-23 Tue ### 0.27 ### 0.27 2,082,073 281,079 85.0 85.0 ###
2022-Aug-22 Mon 0.275 0.275 0.2625 ### ### ### 0.0
2022-Aug-19 Fri 0.28 0.28 0.27 0.275 3,569,826 ### 23.0 23.0 ###
2022-Aug-18 Thu 0.28 0.28 0.275 0.275 29.5 29.5 ###
2022-Aug-17 Wed 0.285 0.285 0.275 0.28 2,124,184 594,771 29.8 29.8 ###
2022-Aug-16 Tue 0.285 0.285 0.27 0.28 5,542,826 ### ### ### ###
2022-Aug-15 Mon ### ### 0.2825 0.285 10,895,821 ### ### ### ###
2022-Aug-12 Fri 0.27 0.275 ### 0.27 1,464,481 ### ### ### ###
2022-Aug-11 Thu 0.275 0.28 0.2675 0.27 1,713,820 469,158 ### ### ###
2022-Aug-10 Wed 0.27 0.275 ### 0.27 806,189 110,850 ### ### ###
2022-Aug-09 Tue 0.27 0.2825 0.27 0.27 2,387,279 659,485 ### ### ###
2022-Aug-08 Mon ### 0.275 0.26 0.275 85.2 85.2 ###
2022-Aug-05 Fri ### 0.2725 0.26 0.27 4,596,079 ### 78.1 78.1 ###
2022-Aug-04 Thu ### 0.2675 0.255 0.26 ### ### 0.0
2022-Aug-03 Wed 0.26 0.2625 0.2575 0.26 2,300,773 ### 63.0 63.0 0.0
2022-Aug-02 Tue ### 0.2675 0.26 ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.275 0.28 0.26 0.26 2,910,527 785,842 12.7 12.7 0.0
2022-Jul-29 Fri 0.275 0.28 0.27 0.275 2,573,640 707,751 63.7 63.7 ###
2022-Jul-28 Thu 0.245 0.26 0.245 0.26 ### ### 0.0
2022-Jul-27 Wed 0.24 0.2475 0.24 0.24 65.7 65.7 0.0
2022-Jul-26 Tue 0.275 0.275 0.245 0.245 6,843,841 ### ### ### 0.0
2022-Jul-25 Mon 0.28 0.28 0.27 0.27 3,648,688 1,003,389 17.2 17.2 ###
2022-Jul-22 Fri 0.28 0.29 0.275 0.285 8,794,149 2,484,347 ### ### ###
2022-Jul-21 Thu 0.29 ### 0.29 ### 1,672,075 242,450 93.1 93.1 0.0
2022-Jul-20 Wed ### ### 0.29 ### ### ### 0.0
2022-Jul-19 Tue 0.275 ### 0.275 ### 1,813,921 ### ### ### 0.0
2022-Jul-18 Mon 0.275 0.285 0.275 0.285 88.0 88.0 ###
2022-Jul-15 Fri 0.275 0.285 0.275 0.275 2,551,377 714,385 ### ### ###
2022-Jul-14 Thu 0.275 0.29 0.275 0.29 1,909,176 539,342 ### ### ###
2022-Jul-13 Wed ### 0.275 ### 0.275 ### ### ###
2022-Jul-12 Tue 0.28 0.28 ### 0.27 2,441,551 ### 22.3 22.3 ###
2022-Jul-11 Mon 0.285 0.285 0.27 0.28 37.7 37.7 ###
2022-Jul-08 Fri 0.27 0.285 0.27 0.285 90.6 90.6 ###
2022-Jul-07 Thu ### 0.275 0.2575 0.27 3,071,449 817,773 82.2 82.2 ###
2022-Jul-06 Wed 0.27 0.275 ### 0.27 5,499,672 ### 66.0 66.0 ###
2022-Jul-05 Tue ### 0.285 ### 0.285 92.9 92.9 ###
2022-Jul-04 Mon 0.27 0.275 0.2625 ### 22.4 22.4 0.0
2022-Jul-01 Fri 0.26 0.275 0.26 0.27 2,720,789 ### ### ### ###
2022-Jun-30 Thu 0.26 0.27 0.25 0.255 35.3 35.3 0.0
2022-Jun-29 Wed 0.27 0.275 0.255 0.27 71.9 71.9 ###
2022-Jun-28 Tue 0.27 0.2825 ### 0.28 ### ### ###
2022-Jun-27 Mon 0.29 ### ### ### 5.8 5.8 0.0
2022-Jun-24 Fri 0.27 0.285 0.27 0.285 ### ### ###
2022-Jun-23 Thu 0.285 ### 0.27 0.27 ### ### ###
2022-Jun-22 Wed 0.285 ### 0.275 0.285 78.6 78.6 ###
2022-Jun-21 Tue 0.275 0.2875 0.27 0.285 3,385,570 943,727 85.5 85.5 ###
2022-Jun-20 Mon 0.275 0.28 0.26 ### 29.7 29.7 0.0
2022-Jun-17 Fri 0.29 ### 0.275 0.275 8,315,147 ### 10.9 10.9 ###
2022-Jun-16 Thu ### ### 0.29 0.29 ### ### ###
2022-Jun-15 Wed ### ### 0.285 0.285 2,253,859 321,174 ### ### ###
2022-Jun-14 Tue ### ### 0.29 ### 4,604,457 667,646 ### ### 0.0
2022-Jun-10 Fri ### 0.325 0.29 0.325 3,460,374 ### 97.8 97.8 ###
2022-Jun-09 Thu 0.325 0.325 0.3025 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 1,266,159 0 33.0 33.0 0.0
2022-Jun-07 Tue ### 0.325 ### ### 2,881,744 468,283 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 24.2 24.2 0.0
2022-Jun-03 Fri ### 0.3375 0.325 ### 2,507,356 ### 69.6 69.6 0.0
2022-Jun-02 Thu ### 0.3325 ### ### 2,287,020 ### ### ### 0.0
2022-Jun-01 Wed ### 0.345 0.325 ### ### ### 0.0
2022-May-31 Tue ### 0.345 ### ### 1,560,181 ### ### ### 0.0
2022-May-30 Mon ### 0.345 0.325 ### ### ### 0.0
2022-May-27 Fri 0.345 ### ### ### 5,659,924 0 17.4 17.4 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 2,321,942 0 93.2 93.2 0.0
2022-May-24 Tue 0.355 ### 0.345 ### ### ### 0.0
2022-May-23 Mon 0.355 0.355 ### 0.355 ### ### 0.0
2022-May-20 Fri ### 0.355 ### ### 56.0 56.0 0.0
2022-May-19 Thu ### 0.355 ### 0.345 1,777,485 ### 75.0 75.0 0.0
2022-May-18 Wed ### ### ### ### 1,512,583 0 ### ### 0.0
2022-May-17 Tue 0.355 ### 0.345 0.355 64.5 64.5 0.0
2022-May-16 Mon ### 0.355 0.345 0.345 1,711,342 ### 33.7 33.7 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu 0.355 0.3575 ### ### 5,686,973 1,016,546 23.8 23.8 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.385 ### ### ### ### ### 0.0
2022-May-09 Mon 0.385 ### ### ### ### ### 0.0
2022-May-06 Fri 0.4 0.4 ### ### ### ### 0.0
2022-May-05 Thu 0.41 0.42 0.4 ### 3,595,628 ### ### ### 0.0
2022-May-04 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2022-May-03 Tue 0.425 ### ### 0.42 5,466,856 0 38.2 38.2 ###
2022-May-02 Mon 0.43 0.44 0.425 0.43 2,801,249 1,211,540 78.3 78.3 ###
2022-Apr-29 Fri 0.44 0.455 ### 0.45 3,238,271 ### 79.7 79.7 0.0
2022-Apr-28 Thu 0.445 0.445 0.43 ### 2,072,323 906,641 23.5 23.5 0.0
2022-Apr-27 Wed 0.445 0.4475 0.43 0.44 2,720,049 1,193,421 ### ### ###
2022-Apr-26 Tue ### ### ### 0.45 6,184,474 0 ### ### 0.0
2022-Apr-22 Fri 0.48 0.48 ### 0.47 22.1 22.1 ###
2022-Apr-21 Thu 0.5 ### 0.48 0.48 2,282,075 ### 12.6 12.6 0.0
2022-Apr-20 Wed ### ### 0.485 ### ### ### 0.0
2022-Apr-19 Tue 0.48 0.51 0.48 0.51 3,490,773 ### ### ### ###
2022-Apr-14 Thu 0.48 0.49 0.475 0.48 2,433,673 1,174,247 63.5 63.5 0.0
2022-Apr-13 Wed 0.475 0.485 0.47 0.48 3,372,385 ### 68.5 68.5 0.0
2022-Apr-12 Tue 0.48 0.4825 ### 0.47 ### ### ###
2022-Apr-11 Mon 0.49 0.49 0.475 0.48 1,395,779 ### 31.2 31.2 0.0
2022-Apr-08 Fri 0.475 0.485 0.47 0.48 ### ### 0.0
2022-Apr-07 Thu 0.47 0.4775 0.47 0.475 ### ### ###
2022-Apr-06 Wed 0.475 0.485 ### 0.48 6,725,243 1,630,871 ### ### 0.0
2022-Apr-05 Tue 0.5 ### 0.48 0.48 ### ### 0.0
2022-Apr-04 Mon 0.485 0.5 0.485 ### ### ### 0.0
2022-Apr-01 Fri 0.49 0.49 0.475 0.485 27.1 27.1 0.0
2022-Mar-31 Thu 0.475 ### 0.475 0.49 85.5 85.5 ###
2022-Mar-30 Wed 0.475 0.49 0.4675 0.475 4,027,652 ### ### ### ###
2022-Mar-29 Tue 0.48 0.485 ### 0.48 4,182,056 1,014,148 61.3 61.3 0.0
2022-Mar-28 Mon 0.49 0.49 ### 0.48 4,826,425 1,182,474 ### ### 0.0
2022-Mar-25 Fri 0.49 0.5 0.48 0.485 ### ### 0.0
2022-Mar-24 Thu 0.47 0.5 0.455 ### ### ### 0.0
2022-Mar-23 Wed 0.5 0.525 0.5 0.525 ### ### 0.0
2022-Mar-22 Tue 0.47 0.51 ### 0.51 ### ### ###
2022-Mar-21 Mon ### 0.47 0.455 0.47 1,790,588 828,146 80.5 80.5 ###
2022-Mar-18 Fri ### 0.47 0.455 ### 8,874,422 4,104,420 63.4 63.4 0.0
2022-Mar-17 Thu 0.47 0.48 0.46 0.46 ### ### 0.0
2022-Mar-16 Wed 0.45 0.485 0.44 0.47 ### ### ###
2022-Mar-15 Tue 0.46 0.4625 0.44 0.45 29.2 29.2 0.0
2022-Mar-14 Mon 0.46 0.49 0.46 0.475 8,911,380 ### 90.8 90.8 ###
2022-Mar-11 Fri 0.46 ### 0.45 0.455 6,575,278 ### 32.6 32.6 0.0
2022-Mar-10 Thu 0.455 ### 0.445 0.455 5,866,828 ### ### ### 0.0
2022-Mar-09 Wed 0.46 0.46 0.43 0.455 20.9 20.9 0.0
2022-Mar-08 Tue 0.48 0.49 0.4625 0.47 4,993,723 ### 31.8 31.8 ###
2022-Mar-07 Mon 0.47 ### 0.47 0.49 6,491,582 1,525,521 93.1 93.1 ###
2022-Mar-04 Fri ### ### 0.45 0.46 3,809,583 857,156 43.2 43.2 0.0
2022-Mar-03 Thu 0.46 0.485 0.46 ### 4,869,447 ### ### ### 0.0
2022-Mar-02 Wed 0.45 0.48 0.45 0.47 ### ### ###
2022-Mar-01 Tue 0.45 0.455 ### 0.45 4,924,254 ### ### ### 0.0
2022-Feb-28 Mon 0.445 0.46 0.43 0.45 5,076,325 ### ### ### 0.0
2022-Feb-25 Fri ### 0.45 0.43 0.45 2,937,480 ### ### ### 0.0
2022-Feb-24 Thu 0.42 0.455 0.4 0.445 10,287,729 ### 98.1 98.1 ###
2022-Feb-23 Wed 0.425 0.445 0.425 0.445 ### ### ###
2022-Feb-22 Tue 0.445 0.45 0.42 0.43 34.7 34.7 ###
2022-Feb-21 Mon 0.45 0.455 ### 0.44 2,800,825 637,187 28.6 28.6 ###
2022-Feb-18 Fri 0.445 0.455 0.44 0.45 4,649,059 2,080,453 72.4 72.4 0.0
2022-Feb-17 Thu 0.45 0.455 0.44 0.44 3,180,658 1,423,344 24.9 24.9 ###
2022-Feb-16 Wed 0.445 0.45 ### 0.44 ### ### ###
2022-Feb-15 Tue 0.45 0.4575 ### 0.45 75.3 75.3 0.0
2022-Feb-14 Mon 0.455 0.46 0.45 0.455 ### ### 0.0
2022-Feb-11 Fri 0.455 0.46 ### ### 1,636,859 376,477 ### ### 0.0
2022-Feb-10 Thu 0.46 0.46 0.4475 0.455 4,911,424 2,228,558 30.1 30.1 0.0
2022-Feb-09 Wed 0.45 0.46 0.4475 0.46 ### ### 0.0
2022-Feb-08 Tue 0.445 0.46 0.44 0.45 ### ### 0.0
2022-Feb-07 Mon 0.43 0.44 0.43 0.44 1,140,552 496,140 ### ### ###
2022-Feb-04 Fri ### ### 0.41 ### 2,015,923 ### ### ### 0.0
2022-Feb-03 Thu ### 0.425 0.41 0.425 2,036,827 850,375 90.3 90.3 ###
2022-Feb-02 Wed 0.42 0.425 0.41 0.41 2,208,383 ### ### ### ###
2022-Feb-01 Tue 0.425 0.4325 0.42 0.43 68.7 68.7 ###
2022-Jan-31 Mon 0.42 0.42 ### 0.42 1,978,353 415,454 ### ### ###
2022-Jan-28 Fri 0.445 0.445 ### 0.43 9.6 9.6 ###
2022-Jan-27 Thu 0.41 0.44 ### 0.44 10,143,053 2,231,471 97.2 97.2 ###
2022-Jan-25 Tue 0.43 0.43 0.3975 ### ### ### 0.0
2022-Jan-24 Mon 0.44 0.445 0.425 0.425 ### ### ###
2022-Jan-21 Fri 0.475 0.4775 0.445 0.445 ### ### ###
2022-Jan-20 Thu 0.47 0.49 0.46 0.47 6,408,879 ### 60.9 60.9 ###
2022-Jan-19 Wed ### 0.47 0.46 ### 3,964,773 ### 69.2 69.2 0.0
2022-Jan-18 Tue 0.445 ### ### ### ### ### 0.0
2022-Jan-17 Mon 0.445 0.445 ### ### 20.9 20.9 0.0
2022-Jan-14 Fri 0.44 0.45 0.43 0.45 ### ### 0.0
2022-Jan-13 Thu 0.43 0.445 0.43 0.445 88.5 88.5 ###
2022-Jan-12 Wed 0.43 0.44 0.43 0.43 820,976 357,124 64.8 64.8 ###
2022-Jan-11 Tue ### ### ### 0.43 1,218,745 0 ### ### ###
2022-Jan-10 Mon 0.42 0.43 ### 0.43 1,832,150 ### 86.6 86.6 ###
2022-Jan-07 Fri 0.41 0.425 0.41 0.42 1,766,325 737,440 ### ### ###
2022-Jan-06 Thu 0.42 0.42 0.4 0.4 12.9 12.9 0.0
2022-Jan-05 Wed 0.425 0.43 0.42 0.42 1,024,825 435,550 31.5 31.5 ###
2022-Jan-04 Tue 0.425 0.4325 0.42 0.42 1,987,454 847,152 24.3 24.3 ###
2021-Dec-31 Fri 0.43 0.43 0.41 0.41 1,276,651 ### 3.2 3.2 ###
2021-Dec-30 Thu 0.43 0.4325 0.42 0.42 1,500,584 639,623 16.0 16.0 ###
2021-Dec-29 Wed ### 0.44 0.425 0.43 1,781,245 770,388 18.7 18.7 ###
2021-Dec-24 Fri 0.43 0.44 0.42 0.44 919,182 395,248 83.0 83.0 ###
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed 0.43 0.43 0.41 ### ### ### 0.0
2021-Dec-21 Tue 0.42 0.44 0.42 0.425 2,825,277 ### ### ### ###
2021-Dec-20 Mon 0.43 0.43 0.42 0.425 1,695,273 ### 41.5 41.5 ###
2021-Dec-17 Fri 0.425 ### 0.425 0.43 78.5 78.5 ###
2021-Dec-16 Thu ### 0.42 0.4025 0.42 90.5 90.5 ###
2021-Dec-15 Wed 0.42 ### 0.41 0.41 26.8 26.8 ###
2021-Dec-14 Tue 0.445 0.45 ### 0.445 68.5 68.5 ###
2021-Dec-13 Mon 0.43 0.445 0.42 0.445 ### ### ###
2021-Dec-10 Fri ### 0.425 ### 0.425 7,471,576 ### ### ### ###
2021-Dec-09 Thu 0.4 ### 0.4 ### 3,474,828 ### ### ### 0.0
2021-Dec-08 Wed ### 0.41 ### 0.41 92.4 92.4 ###
2021-Dec-07 Tue ### 0.4 0.385 ### ### ### 0.0
2021-Dec-06 Mon 0.4 0.4 ### ### 4,884,248 976,849 ### ### 0.0
2021-Dec-03 Fri 0.41 0.42 0.4 0.4 ### ### 0.0
2021-Dec-02 Thu ### 0.4225 0.41 ### ### ### 0.0
2021-Dec-01 Wed 0.43 0.43 ### ### ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 14:42:00 thru 2024-04-20 14:42:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000