Various chartings for (AML) AEON METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AML
|
Weekly    Format Enhanced Daily Prices for AML    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AML) AEON METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2021-Jan-22 Fri
| 0.145
| ###
| ###
| ###
| ###
| 216,329
| 3.4
| 89.0
| -18.8 |
2021-Jan-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 240,877
| 34,927
| ###
| 65.0
| -18.1 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 609,470
| 88,373
| 7.1
| 92.8
| -18.8 |
2021-Jan-19 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -17.5 |
2021-Jan-18 Mon
| 0.145
| ###
| ###
| ###
| ###
| 373,375
| -3.4
| 21.2
| -17.5 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 942,070
| 127,179
| ###
| ###
| -17.5 |
2021-Jan-14 Thu
| ###
| 0.1325
| 0.125
| 0.1325
| ###
| 16,080
| 1.9
| ###
| -16.6 |
2021-Jan-13 Wed
| ###
| ###
| 0.125
| 0.125
| 23,880
| ###
| ###
| ###
| -15.6 |
2021-Jan-12 Tue
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 73.2
| -15.6 |
2021-Jan-11 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 14,443
| ###
| 7.7
| -15.6 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 129,329
| ###
| ###
| 63.3
| -16.9 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 355,971
| ###
| ###
| 68.0
| -16.9 |
2021-Jan-06 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| 3.8
| ###
| -16.9 |
2021-Jan-05 Tue
| 0.125
| 0.125
| ###
| ###
| 280,859
| ###
| ###
| ###
| -14.4 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 237,089
| ###
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.1175
| 0.1175
| ###
| ###
| ###
| 29,425
| ###
| 1.0
| -13.1 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 40,021
| ###
| ###
| 8.2
| -14.4 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 749,329
| 86,172
| ###
| 96.3
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 301,320
| ###
| -4.5
| ###
| -13.1 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 226,077
| ###
| ###
| 62.2
| -13.8 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 50,221
| 5,649
| ###
| 76.7
| -14.4 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 548,729
| ###
| 4.5
| ###
| -14.4 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.3
| -13.8 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -13.1 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 1,653,225
| 181,854
| -4.5
| ###
| -13.1 |
2020-Dec-15 Tue
| ###
| 0.125
| ###
| ###
| 486,428
| 57,155
| -4.3
| 18.4
| -13.8 |
2020-Dec-14 Mon
| 0.125
| 0.125
| ###
| ###
| 1,194,580
| 143,349
| ###
| 16.5
| ### |
2020-Dec-11 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -15.6 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 391,586
| 51,885
| 3.8
| ###
| -16.9 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 25,042
| ###
| ###
| -16.3 |
2020-Dec-08 Tue
| 0.125
| ###
| 0.125
| ###
| 126,725
| 16,157
| ###
| ###
| -16.3 |
2020-Dec-07 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -16.3 |
2020-Dec-04 Fri
| ###
| ###
| ###
| 0.125
| 121,042
| ###
| -3.8
| ###
| -15.6 |
2020-Dec-03 Thu
| 0.125
| 0.1275
| 0.125
| 0.1275
| ###
| 14,140
| ###
| 81.4
| -15.9 |
2020-Dec-02 Wed
| 0.125
| ###
| ###
| 0.125
| 666,270
| 84,949
| ###
| 70.3
| -15.6 |
2020-Dec-01 Tue
| ###
| ###
| 0.125
| ###
| ###
| 7,956
| ###
| ###
| -16.3 |
2020-Nov-30 Mon
| 0.145
| 0.145
| ###
| ###
| 290,658
| ###
| ###
| ###
| -16.9 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 264,655
| ###
| ###
| 67.5
| -16.3 |
2020-Nov-26 Thu
| 0.125
| ###
| 0.125
| ###
| 191,850
| ###
| ###
| 89.7
| -16.3 |
2020-Nov-25 Wed
| 0.125
| ###
| 0.125
| 0.125
| ###
| 47,629
| ###
| ###
| -15.6 |
2020-Nov-24 Tue
| ###
| ###
| 0.125
| 0.125
| 578,587
| ###
| ###
| ###
| -15.6 |
2020-Nov-23 Mon
| 0.145
| 0.145
| ###
| ###
| 322,176
| ###
| ###
| ###
| -16.9 |
2020-Nov-20 Fri
| 0.145
| 0.145
| ###
| 0.145
| 174,273
| ###
| ###
| 64.6
| -18.1 |
2020-Nov-19 Thu
| 0.145
| ###
| 0.145
| 0.145
| 543,775
| ###
| ###
| ###
| -18.1 |
2020-Nov-18 Wed
| 0.145
| 0.145
| ###
| 0.145
| ###
| 23,227
| ###
| ###
| -18.1 |
2020-Nov-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 287,723
| ###
| ###
| ###
| -18.1 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 8,424
| 1,179
| ###
| 69.2
| -17.5 |
2020-Nov-13 Fri
| ###
| 0.145
| ###
| ###
| 234,982
| 33,484
| ###
| ###
| -17.5 |
2020-Nov-12 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| 47,983
| ###
| 98.7
| -17.5 |
2020-Nov-11 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -15.6 |
2020-Nov-10 Tue
| 0.125
| 0.125
| ###
| 0.125
| 59,522
| ###
| ###
| ###
| -15.6 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 576,978
| ###
| ###
| 0.8
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 11,585
| 2.3
| ###
| -16.9 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 209,270
| 26,681
| 3.8
| ###
| -16.9 |
2020-Nov-04 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -16.3 |
2020-Nov-03 Tue
| 0.125
| ###
| 0.125
| 0.125
| 190,944
| 24,345
| ###
| ###
| -15.6 |
2020-Nov-02 Mon
| ###
| 0.125
| ###
| ###
| 363,342
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 61,949
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.125
| ###
| ###
| ###
| 760,026
| ###
| ###
| ###
| -16.3 |
2020-Oct-28 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 1,440
| -3.8
| 11.7
| -15.6 |
2020-Oct-27 Tue
| ###
| ###
| 0.125
| ###
| 178,350
| ###
| ###
| ###
| -16.3 |
2020-Oct-26 Mon
| ###
| ###
| 0.125
| ###
| 792,452
| ###
| 3.8
| ###
| -16.9 |
2020-Oct-23 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 31,557
| ###
| ###
| -16.3 |
2020-Oct-22 Thu
| ###
| ###
| 0.125
| 0.125
| 27,489
| ###
| -3.8
| 14.3
| -15.6 |
2020-Oct-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 174,977
| 21,872
| ###
| 65.7
| -15.6 |
2020-Oct-20 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 91.2
| -15.6 |
2020-Oct-19 Mon
| ###
| 0.125
| ###
| ###
| 201,389
| 24,670
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 483,229
| 56,779
| ###
| ###
| -14.4 |
2020-Oct-15 Thu
| 0.125
| ###
| ###
| ###
| ###
| 93,187
| ###
| 3.1
| -14.4 |
2020-Oct-14 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 21,070
| ###
| 90.7
| -15.6 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.4 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.3 |
2020-Oct-08 Thu
| ###
| ###
| ###
| 0.125
| 161,457
| 20,182
| -3.8
| 11.4
| -15.6 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 13.0
| 98.4
| -16.3 |
2020-Oct-06 Tue
| ###
| 0.125
| ###
| 0.125
| 60,050
| ###
| ###
| 97.2
| -15.6 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| -14.4 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 18,974
| -4.3
| ###
| -13.8 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -13.8 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 427,740
| ###
| -4.3
| 14.1
| -13.8 |
2020-Sep-29 Tue
| ###
| 0.125
| ###
| ###
| 422,721
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 56,328
| 4.5
| ###
| -14.4 |
2020-Sep-25 Fri
| 0.125
| 0.125
| ###
| ###
| 845,441
| ###
| ###
| ###
| -13.8 |
2020-Sep-24 Thu
| ###
| ###
| 0.125
| ###
| ###
| 61,323
| ###
| 17.7
| -16.3 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 98,754
| 13,084
| ###
| ###
| -16.9 |
2020-Sep-22 Tue
| ###
| 0.145
| ###
| ###
| 101,283
| 14,179
| -3.6
| ###
| -16.9 |
2020-Sep-21 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 19,185
| -3.4
| ###
| -17.5 |
2020-Sep-18 Fri
| ###
| 0.145
| 0.125
| 0.145
| 626,082
| 84,521
| 3.6
| ###
| -18.1 |
2020-Sep-17 Thu
| 0.145
| 0.145
| ###
| 0.145
| 432,252
| ###
| ###
| 78.3
| -18.1 |
2020-Sep-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 61.3
| -18.1 |
2020-Sep-15 Tue
| 0.145
| 0.145
| ###
| ###
| 28,928
| 4,122
| -3.4
| 14.1
| -17.5 |
2020-Sep-14 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -18.1 |
2020-Sep-11 Fri
| 0.145
| ###
| 0.145
| 0.145
| 143,277
| ###
| ###
| ###
| -18.1 |
2020-Sep-10 Thu
| ###
| ###
| 0.145
| ###
| 96,972
| ###
| ###
| 72.8
| -18.8 |
2020-Sep-09 Wed
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| 89.1
| -18.8 |
2020-Sep-08 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| 26,520
| ###
| ###
| -18.1 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| 17,279
| ###
| ###
| -18.8 |
2020-Sep-04 Fri
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| 65.8
| -18.8 |
2020-Sep-03 Thu
| 0.155
| 0.155
| ###
| ###
| 158,541
| 24,177
| -3.2
| ###
| -18.8 |
2020-Sep-02 Wed
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| 88.3
| -19.4 |
2020-Sep-01 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| 49,624
| ###
| ###
| -19.4 |
2020-Aug-31 Mon
| 0.155
| 0.155
| ###
| 0.155
| 556,542
| 84,872
| ###
| ###
| -19.4 |
2020-Aug-28 Fri
| 0.155
| 0.157
| 0.155
| 0.155
| ###
| ###
| ###
| 68.6
| -19.4 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 403,759
| 62,582
| ###
| ###
| -20.0 |
2020-Aug-26 Wed
| 0.155
| ###
| ###
| ###
| 36,987
| ###
| 3.2
| ###
| -20.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| 0.155
| 708,887
| ###
| -3.1
| ###
| -19.4 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| 16,653
| -5.9
| 8.5
| -20.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 49,677
| ###
| 64.0
| -20.6 |
2020-Aug-20 Thu
| ###
| ###
| 0.155
| 0.155
| 415,776
| 65,484
| -3.1
| 16.3
| -19.4 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 8.3
| -20.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 359,358
| ###
| ###
| ###
| -21.3 |
2020-Aug-17 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| 143,945
| 6.5
| ###
| -20.6 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -18.8 |
2020-Aug-13 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 10.3
| ###
| -20.0 |
2020-Aug-12 Wed
| 0.152
| 0.152
| 0.145
| ###
| 323,282
| ###
| ###
| ###
| -18.8 |
2020-Aug-11 Tue
| 0.155
| ###
| 0.155
| 0.155
| 526,680
| 82,952
| ###
| ###
| -19.4 |
2020-Aug-10 Mon
| ###
| ###
| 0.145
| ###
| 210,547
| ###
| -6.3
| ###
| -18.8 |
2020-Aug-07 Fri
| ###
| ###
| 0.145
| ###
| 421,773
| 64,320
| ###
| 93.2
| -20.0 |
2020-Aug-06 Thu
| ###
| 0.155
| ###
| 0.145
| ###
| 76,772
| ###
| ###
| -18.1 |
2020-Aug-05 Wed
| 0.145
| ###
| ###
| ###
| 408,680
| 59,258
| 3.4
| 86.3
| -18.8 |
|
Enhanced    Basic Format Daily Prices for AML    Bottom  |
Basic Prices for AML
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-24 23:43:37 thru 2021-01-24 23:43:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|