Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 22-Aug-09 06:11:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AML) AEON METALS LIMITED home page...

     Prev Section TOC    Company Info for AML    Fundamental Next Section
Listing Code AML
Listing Name AEON METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name AMRAD CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AML5


Maximum Price date available .. Monday 8th August 2022
Latest price with VOLUME for AML .. Monday 8th August 2022

AML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AML
DATE ### ### ### ### ###
SHARE PRICE 0.028 ### ### ### 0.072
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.084 0.084 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.084 0.084 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AML    Options Next Section

Score Company AML for Ownership
CtrLinksDateNewsScore
1 an >2022-07-21  2022-07-21 21:03 GMT, Price
Closed at $0.028
5
Price range $0.019 -> $2.9, for Dates 1996-Dec-05 Thu -> 2022-Jul-20 Wed
 
2< an 2016-01-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (AQR ) > (AML )
0
Old Code(AQR) Aeon Metals Limited... Aeon Metals Limited
 

     Prev Section News    Options owned by AML    Warrants Next Section
No OPTIONS for company (AML) AEON METALS LIMITED.
     Prev Section Options    Warrants owned by AML    Charting Next Section
No Warrants for company (AML) AEON METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AML) AEON METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AML

     Prev Section Weekly    Format Enhanced Daily Prices for AML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AML) AEON METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.008
2022-Aug-08 Mon ### ### 0.028 0.028 ### 17,758 ### ### -3.5
2022-Aug-05 Fri 0.029 ### 0.028 0.028 ### ### -3.4 ### -3.5
2022-Aug-04 Thu 0.029 0.029 0.028 0.028 188,588 5,374 -3.4 13.8 -3.5
2022-Aug-03 Wed 0.028 0.028 0.028 0.028 5,025 140 ### 63.0 -3.5
2022-Aug-02 Tue 0.028 0.029 0.028 0.028 ### ### ### 70.0 -3.5
2022-Aug-01 Mon ### ### 0.028 0.028 ### ### ### ### -3.5
2022-Jul-29 Fri 0.028 0.029 0.028 0.028 638,486 ### ### 63.7 -3.5
2022-Jul-28 Thu ### ### 0.027 0.028 1,669,640 47,584 ### ### -3.5
2022-Jul-27 Wed 0.029 0.029 0.028 0.029 ### 16,681 ### 65.7 -3.6
2022-Jul-26 Tue ### ### 0.029 0.029 1,478,879 43,626 ### ### -3.6
2022-Jul-25 Mon ### ### 0.029 0.029 ### ### ### ### -3.6
2022-Jul-22 Fri 0.029 ### 0.029 ### ### 2,655 3.4 ### -3.8
2022-Jul-21 Thu 0.028 0.028 0.028 0.028 0 -3.5
2022-Jul-20 Wed 0.027 0.029 0.027 0.028 889,155 ### ### ### -3.5
2022-Jul-19 Tue 0.028 0.028 0.027 0.027 123,148 3,386 -3.6 ### -3.4
2022-Jul-18 Mon 0.028 0.028 0.027 0.028 ### ### ### 63.0 -3.5
2022-Jul-15 Fri 0.029 0.029 0.027 0.027 764,824 ### ### 4.3 -3.4
2022-Jul-14 Thu 0.028 ### 0.028 0.029 ### 3,981 3.6 86.9 -3.6
2022-Jul-13 Wed ### ### 0.028 0.028 111,540 ### ### ### -3.5
2022-Jul-12 Tue 0.029 ### 0.028 ### ### ### 3.4 93.4 -3.8
2022-Jul-11 Mon ### ### 0.029 0.029 962,247 29,348 -6.5 10.0 -3.6
2022-Jul-08 Fri 0.027 0.029 0.027 0.029 ### 34,044 ### 93.7 -3.6
2022-Jul-07 Thu 0.025 0.027 0.024 0.027 789,659 ### ### 96.9 -3.4
2022-Jul-06 Wed 0.025 0.025 0.025 0.025 ### ### ### 66.0 -3.1
2022-Jul-05 Tue 0.025 0.025 0.025 0.025 242,473 ### ### 62.2 -3.1
2022-Jul-04 Mon 0.024 0.024 0.023 0.023 ### 1,821 ### ### -2.9
2022-Jul-01 Fri 0.022 0.022 0.022 0.022 390,151 8,583 ### 62.9 -2.8
2022-Jun-30 Thu 0.021 0.021 ### ### 2,324,156 47,645 ### ### -2.5
2022-Jun-29 Wed 0.021 0.022 ### 0.021 839,947 ### ### 71.9 -2.6
2022-Jun-28 Tue 0.021 0.024 0.021 0.022 1,452,041 32,670 ### ### -2.8
2022-Jun-27 Mon 0.022 0.022 ### 0.021 829,584 17,421 -4.5 15.2 -2.6
2022-Jun-24 Fri ### 0.022 ### 0.022 1,139,821 ### 15.8 97.6 -2.8
2022-Jun-23 Thu ### ### ### ### 1,084,470 ### ### 19.6 -2.4
2022-Jun-22 Wed 0.024 0.024 ### ### 1,985,248 43,675 ### 1.0 -2.5
2022-Jun-21 Tue 0.022 0.024 0.021 0.022 1,215,187 27,341 ### ### -2.8
2022-Jun-20 Mon 0.023 0.023 ### 0.021 ### 66,452 ### ### -2.6
2022-Jun-17 Fri 0.025 0.025 0.023 0.023 1,167,575 28,021 ### 5.1 -2.9
2022-Jun-16 Thu 0.023 0.026 0.0225 0.023 ### ### ### ### -2.9
2022-Jun-15 Wed 0.026 0.026 0.023 0.023 ### ### ### 4.0 -2.9
2022-Jun-14 Tue 0.027 0.027 0.025 0.026 ### 50,946 ### 35.2 -3.3
2022-Jun-10 Fri 0.026 0.027 0.026 0.027 ### 2,080 3.8 92.7 -3.4
2022-Jun-09 Thu 0.026 0.027 0.025 0.026 ### 34,382 ### ### -3.3
2022-Jun-08 Wed 0.028 0.028 0.024 ### ### ### -5.4 ### -3.3
2022-Jun-07 Tue ### ### 0.027 0.028 ### 122,476 -9.7 ### -3.5
2022-Jun-06 Mon ### ### ### ### 180,429 5,683 3.2 92.4 -4.0
2022-Jun-03 Fri ### ### ### ### ### 111,486 -8.8 ### -3.9
2022-Jun-02 Thu ### ### ### ### 1,103,454 ### -5.6 ### -4.3
2022-Jun-01 Wed ### ### ### ### ### ### 5.9 ### -4.5
2022-May-31 Tue ### ### ### ### ### 29,977 -2.9 17.1 -4.3
2022-May-30 Mon ### ### ### ### ### 286,153 ### 3.5 -4.3
2022-May-27 Fri ### ### ### ### 1,301,326 ### ### 7.8 -4.5
2022-May-26 Thu ### ### ### ### 280,840 10,671 ### 1.8 -4.5
2022-May-25 Wed ### ### ### ### 1,515,470 54,556 ### 71.8 -4.6
2022-May-24 Tue ### ### ### ### ### 74,582 ### ### -4.5
2022-May-23 Mon ### ### ### ### ### ### ### ### -4.8
2022-May-20 Fri ### ### ### ### 3,067,942 ### ### 5.4 -4.5
2022-May-19 Thu ### ### ### ### ### ### ### 62.9 -4.8
2022-May-18 Wed ### ### ### ### ### 26,587 ### 8.8 -4.8
2022-May-17 Tue ### 0.042 ### ### 1,462,072 57,751 ### 82.9 -4.9
2022-May-16 Mon ### ### ### ### 1,218,876 ### ### ### -4.6
2022-May-13 Fri ### ### ### ### ### 65,227 ### 13.3 -4.8
2022-May-12 Thu 0.042 0.042 ### ### ### ### -9.5 ### -4.8
2022-May-11 Wed 0.043 0.043 ### ### ### ### -11.6 1.0 -4.8
2022-May-10 Tue 0.048 0.048 ### ### 5,182,683 222,855 -18.8 ### -4.9
2022-May-09 Mon 0.048 0.048 ### ### 5,182,683 222,855 -18.8 ### -4.9
2022-May-06 Fri 0.045 0.045 0.045 0.045 0 -5.6
2022-May-05 Thu 0.045 0.045 0.045 0.045 0 -5.6
2022-May-04 Wed ### ### 0.045 0.045 1,663,059 ### ### 6.0 -5.6
2022-May-03 Tue 0.049 0.052 0.049 ### ### 55,021 2.0 ### -6.3
2022-May-02 Mon 0.045 0.049 0.045 0.046 1,252,379 ### 2.2 ### -5.8
2022-Apr-29 Fri 0.049 0.049 0.043 0.045 3,868,675 177,959 ### ### -5.6
2022-Apr-28 Thu ### ### 0.046 0.048 3,694,859 177,353 ### 13.7 -6.0
2022-Apr-27 Wed 0.054 0.054 ### 0.051 ### 282,656 -5.6 6.7 -6.4
2022-Apr-26 Tue 0.057 0.057 ### 0.055 3,882,876 214,528 ### ### -6.9
2022-Apr-22 Fri ### ### 0.058 0.058 4,928,446 ### ### 0.5 -7.3
2022-Apr-21 Thu ### ### ### ### 472,454 ### 1.4 82.6 -8.8
2022-Apr-20 Wed 0.071 0.072 ### ### ### 41,223 ### ### -8.6
2022-Apr-19 Tue 0.072 0.072 ### ### 1,016,546 71,158 ### 10.7 -8.6
2022-Apr-14 Thu 0.072 0.073 0.071 0.071 ### ### -1.4 25.2 -8.9
2022-Apr-13 Wed ### ### ### ### 1,027,578 ### ### 95.1 -8.8
2022-Apr-12 Tue ### ### ### ### 199,552 12,871 ### ### -8.0
2022-Apr-11 Mon ### ### ### ### 2,189,821 ### -8.6 4.2 -8.0
2022-Apr-08 Fri 0.072 0.073 ### ### 3,120,889 213,780 -5.6 5.5 -8.5
2022-Apr-07 Thu 0.074 0.0745 0.071 0.071 1,475,088 ### -4.1 14.1 -8.9
2022-Apr-06 Wed 0.079 0.079 0.072 0.074 1,402,956 105,923 -6.3 ### -9.3
2022-Apr-05 Tue 0.084 0.084 0.076 0.077 3,569,148 ### ### ### -9.6
2022-Apr-04 Mon 0.076 0.084 0.076 0.082 7,737,557 ### ### 94.2 -10.3
2022-Apr-01 Fri 0.072 0.073 ### 0.072 4,058,071 ### ### ### -9.0
2022-Mar-31 Thu ### 0.072 ### 0.072 3,646,383 255,246 5.9 92.9 -9.0
2022-Mar-30 Wed ### ### ### ### ### 347,047 ### 92.2 -8.5
2022-Mar-29 Tue 0.059 ### 0.058 ### ### 212,851 5.1 92.8 -7.8
2022-Mar-28 Mon 0.059 ### 0.058 0.059 ### 239,729 ### 77.1 -7.4
2022-Mar-25 Fri 0.055 0.057 0.055 0.057 3,510,174 ### ### 90.0 -7.1
2022-Mar-24 Thu 0.052 0.056 0.052 0.054 ### 235,947 3.8 ### -6.8
2022-Mar-23 Wed 0.049 0.052 0.049 0.052 688,174 34,752 6.1 ### -6.5
2022-Mar-22 Tue ### 0.052 0.049 0.049 ### ### ### ### -6.1
2022-Mar-21 Mon 0.048 0.052 0.048 0.052 2,374,424 118,721 ### 97.4 -6.5
2022-Mar-18 Fri ### ### 0.047 0.047 ### 15,349 ### ### -5.9
2022-Mar-17 Thu ### ### 0.047 ### ### ### ### ### -6.3
2022-Mar-16 Wed 0.049 0.051 0.047 0.048 1,509,374 73,959 -2.0 20.4 -6.0
2022-Mar-15 Tue 0.048 0.0485 0.047 0.048 ### ### ### ### -6.0
2022-Mar-14 Mon 0.048 0.0485 0.048 0.0485 ### ### 1.0 ### -6.1
2022-Mar-11 Fri 0.049 0.049 0.047 0.047 154,285 ### -4.1 10.2 -5.9
2022-Mar-10 Thu 0.044 0.047 0.044 0.047 299,085 ### ### ### -5.9
2022-Mar-09 Wed 0.048 0.048 0.044 0.044 ### 63,858 ### 2.3 -5.5
2022-Mar-08 Tue 0.049 0.049 0.047 0.047 ### 43,982 -4.1 ### -5.9
2022-Mar-07 Mon ### ### 0.048 0.048 1,259,449 ### ### ### -6.0
2022-Mar-04 Fri 0.052 0.052 0.049 ### ### 72,726 -3.8 19.9 -6.3
2022-Mar-03 Thu ### 0.054 ### 0.052 3,627,079 ### ### 88.0 -6.5
2022-Mar-02 Wed 0.051 0.051 0.049 ### 288,980 14,449 ### ### -6.3
2022-Mar-01 Tue 0.049 0.052 0.049 0.049 152,386 ### ### ### -6.1
2022-Feb-28 Mon 0.049 ### 0.048 0.048 ### 24,157 -2.0 ### -6.0
2022-Feb-25 Fri 0.049 0.049 0.048 0.048 ### 3,443 -2.0 ### -6.0
2022-Feb-24 Thu 0.049 0.049 0.048 0.048 224,143 10,870 -2.0 51.0 -6.0
2022-Feb-23 Wed 0.048 ### 0.048 0.049 826,520 ### 2.1 69.6 -6.1
2022-Feb-22 Tue 0.049 0.049 0.047 0.047 ### 45,144 -4.1 30.2 -5.9
2022-Feb-21 Mon 0.049 0.049 0.0485 0.0485 2,327,476 ### -1.0 37.9 -6.1
2022-Feb-18 Fri 0.049 0.049 0.048 0.049 630,484 30,578 ### 61.7 -6.1
2022-Feb-17 Thu 0.048 0.053 0.048 0.049 2,939,227 ### 2.1 ### -6.1
2022-Feb-16 Wed 0.047 0.048 0.047 0.048 711,170 33,780 2.1 ### -6.0
     Prev Section Enhanced    Basic Format Daily Prices for AML    Bottom Next Section
Basic Prices for AML
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 18:11:02 thru 2022-08-09 18:11:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000