Various chartings for (AML) AEON METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AML
|
Weekly    Format Enhanced Daily Prices for AML    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AML) AEON METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2022-Aug-08 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| 17,758
| ###
| ###
| -3.5 |
2022-Aug-05 Fri
| 0.029
| ###
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| -3.5 |
2022-Aug-04 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 188,588
| 5,374
| -3.4
| 13.8
| -3.5 |
2022-Aug-03 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 5,025
| 140
| ###
| 63.0
| -3.5 |
2022-Aug-02 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| ###
| ###
| 70.0
| -3.5 |
2022-Aug-01 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -3.5 |
2022-Jul-29 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 638,486
| ###
| ###
| 63.7
| -3.5 |
2022-Jul-28 Thu
| ###
| ###
| 0.027
| 0.028
| 1,669,640
| 47,584
| ###
| ###
| -3.5 |
2022-Jul-27 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| 16,681
| ###
| 65.7
| -3.6 |
2022-Jul-26 Tue
| ###
| ###
| 0.029
| 0.029
| 1,478,879
| 43,626
| ###
| ###
| -3.6 |
2022-Jul-25 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -3.6 |
2022-Jul-22 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| 2,655
| 3.4
| ###
| -3.8 |
2022-Jul-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -3.5 |
2022-Jul-20 Wed
| 0.027
| 0.029
| 0.027
| 0.028
| 889,155
| ###
| ###
| ###
| -3.5 |
2022-Jul-19 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 123,148
| 3,386
| -3.6
| ###
| -3.4 |
2022-Jul-18 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 63.0
| -3.5 |
2022-Jul-15 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 764,824
| ###
| ###
| 4.3
| -3.4 |
2022-Jul-14 Thu
| 0.028
| ###
| 0.028
| 0.029
| ###
| 3,981
| 3.6
| 86.9
| -3.6 |
2022-Jul-13 Wed
| ###
| ###
| 0.028
| 0.028
| 111,540
| ###
| ###
| ###
| -3.5 |
2022-Jul-12 Tue
| 0.029
| ###
| 0.028
| ###
| ###
| ###
| 3.4
| 93.4
| -3.8 |
2022-Jul-11 Mon
| ###
| ###
| 0.029
| 0.029
| 962,247
| 29,348
| -6.5
| 10.0
| -3.6 |
2022-Jul-08 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 34,044
| ###
| 93.7
| -3.6 |
2022-Jul-07 Thu
| 0.025
| 0.027
| 0.024
| 0.027
| 789,659
| ###
| ###
| 96.9
| -3.4 |
2022-Jul-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 66.0
| -3.1 |
2022-Jul-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 242,473
| ###
| ###
| 62.2
| -3.1 |
2022-Jul-04 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 1,821
| ###
| ###
| -2.9 |
2022-Jul-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 390,151
| 8,583
| ###
| 62.9
| -2.8 |
2022-Jun-30 Thu
| 0.021
| 0.021
| ###
| ###
| 2,324,156
| 47,645
| ###
| ###
| -2.5 |
2022-Jun-29 Wed
| 0.021
| 0.022
| ###
| 0.021
| 839,947
| ###
| ###
| 71.9
| -2.6 |
2022-Jun-28 Tue
| 0.021
| 0.024
| 0.021
| 0.022
| 1,452,041
| 32,670
| ###
| ###
| -2.8 |
2022-Jun-27 Mon
| 0.022
| 0.022
| ###
| 0.021
| 829,584
| 17,421
| -4.5
| 15.2
| -2.6 |
2022-Jun-24 Fri
| ###
| 0.022
| ###
| 0.022
| 1,139,821
| ###
| 15.8
| 97.6
| -2.8 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,084,470
| ###
| ###
| 19.6
| -2.4 |
2022-Jun-22 Wed
| 0.024
| 0.024
| ###
| ###
| 1,985,248
| 43,675
| ###
| 1.0
| -2.5 |
2022-Jun-21 Tue
| 0.022
| 0.024
| 0.021
| 0.022
| 1,215,187
| 27,341
| ###
| ###
| -2.8 |
2022-Jun-20 Mon
| 0.023
| 0.023
| ###
| 0.021
| ###
| 66,452
| ###
| ###
| -2.6 |
2022-Jun-17 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 1,167,575
| 28,021
| ###
| 5.1
| -2.9 |
2022-Jun-16 Thu
| 0.023
| 0.026
| 0.0225
| 0.023
| ###
| ###
| ###
| ###
| -2.9 |
2022-Jun-15 Wed
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| ###
| ###
| 4.0
| -2.9 |
2022-Jun-14 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| ###
| 50,946
| ###
| 35.2
| -3.3 |
2022-Jun-10 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 2,080
| 3.8
| 92.7
| -3.4 |
2022-Jun-09 Thu
| 0.026
| 0.027
| 0.025
| 0.026
| ###
| 34,382
| ###
| ###
| -3.3 |
2022-Jun-08 Wed
| 0.028
| 0.028
| 0.024
| ###
| ###
| ###
| -5.4
| ###
| -3.3 |
2022-Jun-07 Tue
| ###
| ###
| 0.027
| 0.028
| ###
| 122,476
| -9.7
| ###
| -3.5 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 180,429
| 5,683
| 3.2
| 92.4
| -4.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| 111,486
| -8.8
| ###
| -3.9 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 1,103,454
| ###
| -5.6
| ###
| -4.3 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -4.5 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 29,977
| -2.9
| 17.1
| -4.3 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 286,153
| ###
| 3.5
| -4.3 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 1,301,326
| ###
| ###
| 7.8
| -4.5 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 280,840
| 10,671
| ###
| 1.8
| -4.5 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 1,515,470
| 54,556
| ###
| 71.8
| -4.6 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 74,582
| ###
| ###
| -4.5 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 3,067,942
| ###
| ###
| 5.4
| -4.5 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -4.8 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 26,587
| ###
| 8.8
| -4.8 |
2022-May-17 Tue
| ###
| 0.042
| ###
| ###
| 1,462,072
| 57,751
| ###
| 82.9
| -4.9 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 1,218,876
| ###
| ###
| ###
| -4.6 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 65,227
| ###
| 13.3
| -4.8 |
2022-May-12 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -9.5
| ###
| -4.8 |
2022-May-11 Wed
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -11.6
| 1.0
| -4.8 |
2022-May-10 Tue
| 0.048
| 0.048
| ###
| ###
| 5,182,683
| 222,855
| -18.8
| ###
| -4.9 |
2022-May-09 Mon
| 0.048
| 0.048
| ###
| ###
| 5,182,683
| 222,855
| -18.8
| ###
| -4.9 |
2022-May-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -5.6 |
2022-May-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -5.6 |
2022-May-04 Wed
| ###
| ###
| 0.045
| 0.045
| 1,663,059
| ###
| ###
| 6.0
| -5.6 |
2022-May-03 Tue
| 0.049
| 0.052
| 0.049
| ###
| ###
| 55,021
| 2.0
| ###
| -6.3 |
2022-May-02 Mon
| 0.045
| 0.049
| 0.045
| 0.046
| 1,252,379
| ###
| 2.2
| ###
| -5.8 |
2022-Apr-29 Fri
| 0.049
| 0.049
| 0.043
| 0.045
| 3,868,675
| 177,959
| ###
| ###
| -5.6 |
2022-Apr-28 Thu
| ###
| ###
| 0.046
| 0.048
| 3,694,859
| 177,353
| ###
| 13.7
| -6.0 |
2022-Apr-27 Wed
| 0.054
| 0.054
| ###
| 0.051
| ###
| 282,656
| -5.6
| 6.7
| -6.4 |
2022-Apr-26 Tue
| 0.057
| 0.057
| ###
| 0.055
| 3,882,876
| 214,528
| ###
| ###
| -6.9 |
2022-Apr-22 Fri
| ###
| ###
| 0.058
| 0.058
| 4,928,446
| ###
| ###
| 0.5
| -7.3 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 472,454
| ###
| 1.4
| 82.6
| -8.8 |
2022-Apr-20 Wed
| 0.071
| 0.072
| ###
| ###
| ###
| 41,223
| ###
| ###
| -8.6 |
2022-Apr-19 Tue
| 0.072
| 0.072
| ###
| ###
| 1,016,546
| 71,158
| ###
| 10.7
| -8.6 |
2022-Apr-14 Thu
| 0.072
| 0.073
| 0.071
| 0.071
| ###
| ###
| -1.4
| 25.2
| -8.9 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,027,578
| ###
| ###
| 95.1
| -8.8 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 199,552
| 12,871
| ###
| ###
| -8.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 2,189,821
| ###
| -8.6
| 4.2
| -8.0 |
2022-Apr-08 Fri
| 0.072
| 0.073
| ###
| ###
| 3,120,889
| 213,780
| -5.6
| 5.5
| -8.5 |
2022-Apr-07 Thu
| 0.074
| 0.0745
| 0.071
| 0.071
| 1,475,088
| ###
| -4.1
| 14.1
| -8.9 |
2022-Apr-06 Wed
| 0.079
| 0.079
| 0.072
| 0.074
| 1,402,956
| 105,923
| -6.3
| ###
| -9.3 |
2022-Apr-05 Tue
| 0.084
| 0.084
| 0.076
| 0.077
| 3,569,148
| ###
| ###
| ###
| -9.6 |
2022-Apr-04 Mon
| 0.076
| 0.084
| 0.076
| 0.082
| 7,737,557
| ###
| ###
| 94.2
| -10.3 |
2022-Apr-01 Fri
| 0.072
| 0.073
| ###
| 0.072
| 4,058,071
| ###
| ###
| ###
| -9.0 |
2022-Mar-31 Thu
| ###
| 0.072
| ###
| 0.072
| 3,646,383
| 255,246
| 5.9
| 92.9
| -9.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 347,047
| ###
| 92.2
| -8.5 |
2022-Mar-29 Tue
| 0.059
| ###
| 0.058
| ###
| ###
| 212,851
| 5.1
| 92.8
| -7.8 |
2022-Mar-28 Mon
| 0.059
| ###
| 0.058
| 0.059
| ###
| 239,729
| ###
| 77.1
| -7.4 |
2022-Mar-25 Fri
| 0.055
| 0.057
| 0.055
| 0.057
| 3,510,174
| ###
| ###
| 90.0
| -7.1 |
2022-Mar-24 Thu
| 0.052
| 0.056
| 0.052
| 0.054
| ###
| 235,947
| 3.8
| ###
| -6.8 |
2022-Mar-23 Wed
| 0.049
| 0.052
| 0.049
| 0.052
| 688,174
| 34,752
| 6.1
| ###
| -6.5 |
2022-Mar-22 Tue
| ###
| 0.052
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| -6.1 |
2022-Mar-21 Mon
| 0.048
| 0.052
| 0.048
| 0.052
| 2,374,424
| 118,721
| ###
| 97.4
| -6.5 |
2022-Mar-18 Fri
| ###
| ###
| 0.047
| 0.047
| ###
| 15,349
| ###
| ###
| -5.9 |
2022-Mar-17 Thu
| ###
| ###
| 0.047
| ###
| ###
| ###
| ###
| ###
| -6.3 |
2022-Mar-16 Wed
| 0.049
| 0.051
| 0.047
| 0.048
| 1,509,374
| 73,959
| -2.0
| 20.4
| -6.0 |
2022-Mar-15 Tue
| 0.048
| 0.0485
| 0.047
| 0.048
| ###
| ###
| ###
| ###
| -6.0 |
2022-Mar-14 Mon
| 0.048
| 0.0485
| 0.048
| 0.0485
| ###
| ###
| 1.0
| ###
| -6.1 |
2022-Mar-11 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 154,285
| ###
| -4.1
| 10.2
| -5.9 |
2022-Mar-10 Thu
| 0.044
| 0.047
| 0.044
| 0.047
| 299,085
| ###
| ###
| ###
| -5.9 |
2022-Mar-09 Wed
| 0.048
| 0.048
| 0.044
| 0.044
| ###
| 63,858
| ###
| 2.3
| -5.5 |
2022-Mar-08 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| 43,982
| -4.1
| ###
| -5.9 |
2022-Mar-07 Mon
| ###
| ###
| 0.048
| 0.048
| 1,259,449
| ###
| ###
| ###
| -6.0 |
2022-Mar-04 Fri
| 0.052
| 0.052
| 0.049
| ###
| ###
| 72,726
| -3.8
| 19.9
| -6.3 |
2022-Mar-03 Thu
| ###
| 0.054
| ###
| 0.052
| 3,627,079
| ###
| ###
| 88.0
| -6.5 |
2022-Mar-02 Wed
| 0.051
| 0.051
| 0.049
| ###
| 288,980
| 14,449
| ###
| ###
| -6.3 |
2022-Mar-01 Tue
| 0.049
| 0.052
| 0.049
| 0.049
| 152,386
| ###
| ###
| ###
| -6.1 |
2022-Feb-28 Mon
| 0.049
| ###
| 0.048
| 0.048
| ###
| 24,157
| -2.0
| ###
| -6.0 |
2022-Feb-25 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| 3,443
| -2.0
| ###
| -6.0 |
2022-Feb-24 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 224,143
| 10,870
| -2.0
| 51.0
| -6.0 |
2022-Feb-23 Wed
| 0.048
| ###
| 0.048
| 0.049
| 826,520
| ###
| 2.1
| 69.6
| -6.1 |
2022-Feb-22 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| 45,144
| -4.1
| 30.2
| -5.9 |
2022-Feb-21 Mon
| 0.049
| 0.049
| 0.0485
| 0.0485
| 2,327,476
| ###
| -1.0
| 37.9
| -6.1 |
2022-Feb-18 Fri
| 0.049
| 0.049
| 0.048
| 0.049
| 630,484
| 30,578
| ###
| 61.7
| -6.1 |
2022-Feb-17 Thu
| 0.048
| 0.053
| 0.048
| 0.049
| 2,939,227
| ###
| 2.1
| ###
| -6.1 |
2022-Feb-16 Wed
| 0.047
| 0.048
| 0.047
| 0.048
| 711,170
| 33,780
| 2.1
| ###
| -6.0 |
|
Enhanced    Basic Format Daily Prices for AML    Bottom  |
Basic Prices for AML
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 18:11:02 thru 2022-08-09 18:11:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|