(AML) AEON METALS LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Aug-04 10:11:52 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AML) AEON METALS LIMITED home page...

TOC Company Info for AML Fundamental

Company Details for (AML) AEON METALS LIMITED

Listing Code	AML
Listing Name	AEON METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 01 11:39:23 AEST 2020
ISIN Name	AMRAD CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AML5

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for AML .. Friday 31st July 2020

AML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 01 11:39:23 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AML

Fundamental Data for (AML) AEON METALS LIMITED

DATE	###	2020-04-24	2020-03-26	###	###
SHARE PRICE
MARKET CAP	###	###	###		###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AML Options

Score Company AML for Ownership

News Details for (AML) AEON METALS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-31	^{2020-07-31 17:02 GMT,} Price Closed at $0.145	5
Price range $0.027 -> $2.9, for Dates 1996-Dec-05 Thu -> 2020-Jul-31 Fri
2	< an	2016-01-18	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (AQR ) > (AML )	0
Old Code(AQR) Aeon Metals Limited... Aeon Metals Limited

News Options owned by AML Warrants

No OPTIONS for company (AML) AEON METALS LIMITED.

Options Warrants owned by AML Charting

No Warrants for company (AML) AEON METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AML) AEON METALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.027	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AML

Weekly Format Enhanced Daily Prices for AML Basic

End of day Prices (Enhanced format),

last 120 Days for (AML) AEON METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2020-Jul-31 Fri	###	###	###	0.145	###	173,476	-9.4	4.1	-29.0
2020-Jul-30 Thu	###	0.155	###	0.155	543,452	###	###	89.4	###
2020-Jul-29 Wed	###	0.175	###	###	844,627	137,251	###	###	###
2020-Jul-28 Tue	###	0.225	###	###	3,717,224	724,858	###	###	###
2020-Jul-27 Mon	###	0.155	###	###	3,317,440	447,854	###	99.8	###
2020-Jul-24 Fri	###	###	###	###	2,857,226	###	###	96.6	-22.0
2020-Jul-23 Thu	###	###	0.087	###	###	126,952	5.6	###	###
2020-Jul-22 Wed	###	###	0.087	###	###	###	###	###	###
2020-Jul-21 Tue	###	###	0.087	0.087	167,040	14,950	###	###	-17.4
2020-Jul-20 Mon	0.089	###	0.089	###	350,245	###	3.4	###	-18.4
2020-Jul-17 Fri	0.087	0.087	0.087	0.087	###	###	###	###	-17.4
2020-Jul-16 Thu	0.088	###	0.086	0.086	###	###	-2.3	25.4	-17.2
2020-Jul-15 Wed	0.084	0.087	0.084	0.086	382,787	32,728	2.4	###	-17.2
2020-Jul-14 Tue	0.089	###	0.084	0.084	###	###	###	15.3	-16.8
2020-Jul-13 Mon	###	###	0.088	###	###	###	###	###	-18.4
2020-Jul-10 Fri	0.088	###	0.088	0.088	550,354	###	###	73.9	###
2020-Jul-09 Thu	###	0.088	###	0.088	813,184	###	###	95.7	###
2020-Jul-08 Wed	###	###	0.079	###	###	16,254	###	75.1	###
2020-Jul-07 Tue	###	0.081	###	###	###	###	###	###	###
2020-Jul-06 Mon	0.082	0.083	0.078	###	###	94,326	###	###	###
2020-Jul-03 Fri	0.085	0.085	0.081	0.081	###	42,629	###	10.1	-16.2
2020-Jul-02 Thu	0.088	0.088	0.084	0.085	431,280	###	###	###	###
2020-Jul-01 Wed	0.085	0.087	0.085	0.087	401,956	###	2.4	74.6	-17.4
2020-Jun-30 Tue	0.089	###	0.085	0.085	###	45,421	###	###	###
2020-Jun-29 Mon	###	###	0.085	0.085	901,355	###	-5.6	###	###
2020-Jun-26 Fri	0.084	###	0.084	###	866,778	77,576	###	96.9	###
2020-Jun-25 Thu	###	###	0.084	0.086	###	###	-12.2	###	-17.2
2020-Jun-24 Wed	0.088	###	0.087	###	###	165,978	###	97.4	-19.8
2020-Jun-23 Tue	0.082	0.086	###	0.086	###	138,478	4.9	###	-17.2
2020-Jun-22 Mon	0.083	0.083	0.076	0.076	753,680	###	###	###	-15.2
2020-Jun-19 Fri	###	0.083	###	###	81,888	6,673	###	64.0	###
2020-Jun-18 Thu	0.085	0.085	0.075	###	813,770	###	-5.9	###	###
2020-Jun-17 Wed	0.084	0.084	0.078	0.082	###	###	-2.4	22.6	-16.4
2020-Jun-16 Tue	0.081	0.084	###	0.083	319,589	###	###	77.4	###
2020-Jun-15 Mon	0.088	0.088	0.081	0.081	69,184	5,846	-8.0	###	-16.2
2020-Jun-12 Fri	0.084	0.084	0.075	###	1,207,347	95,984	###	10.2	###
2020-Jun-11 Thu	###	###	0.085	0.086	746,422	###	-4.4	24.6	-17.2
2020-Jun-10 Wed	###	###	0.088	###	545,947	###	-1.1	26.9	-18.2
2020-Jun-09 Tue	###	###	0.088	###	###	###	-1.1	###	-18.4
2020-Jun-05 Fri	0.087	###	0.084	###	1,320,842	###	###	###	###
2020-Jun-04 Thu	0.088	0.088	0.086	0.088	88,548	###	###	70.4	###
2020-Jun-03 Wed	###	###	0.087	0.088	###	###	###	17.0	###
2020-Jun-02 Tue	###	###	0.087	###	###	70,845	###	66.8	###
2020-Jun-01 Mon	###	###	0.083	0.089	###	###	###	###	-17.8
2020-May-29 Fri	0.087	0.087	###	0.083	###	91,525	###	11.5	###
2020-May-28 Thu	0.087	###	0.083	0.085	###	###	###	22.7	###
2020-May-27 Wed	###	###	0.087	0.089	###	###	###	23.9	-17.8
2020-May-26 Tue	###	###	###	###	193,258	17,876	-3.2	13.7	-18.4
2020-May-25 Mon	###	###	###	###	###	###	###	92.4	-19.2
2020-May-22 Fri	###	###	###	###	546,572	###	###	6.7	-18.2
2020-May-21 Thu	###	###	###	###	435,945	###	-2.1	###	-18.8
2020-May-20 Wed	0.089	###	0.088	###	###	84,678	###	###	-18.8
2020-May-19 Tue	0.076	0.084	0.076	0.084	156,552	12,524	10.5	97.3	-16.8
2020-May-18 Mon	0.076	0.081	0.074	0.074	###	###	###	15.3	-14.8
2020-May-15 Fri	0.072	0.076	0.072	0.073	1,025,370	75,877	1.4	77.5	###
2020-May-14 Thu	###	0.081	0.071	0.071	750,728	57,055	-11.3	###	-14.2
2020-May-13 Wed	0.082	0.083	0.077	###	###	###	###	16.3	###
2020-May-12 Tue	0.081	0.086	###	0.082	###	###	###	###	-16.4
2020-May-11 Mon	0.085	0.086	0.078	0.079	435,887	35,742	-7.1	###	-15.8
2020-May-08 Fri	0.089	###	0.084	0.085	###	64,374	###	###	###
2020-May-07 Thu	###	###	0.088	###	###	###	###	28.5	###
2020-May-06 Wed	###	###	###	###	###	47,879	-3.1	15.1	###
2020-May-05 Tue	###	###	###	###	315,824	###	###	###	###
2020-May-04 Mon	###	###	###	###	###	###	###	###	-20.0
2020-May-01 Fri	###	###	###	###	207,075	21,225	###	94.6	-20.0
2020-Apr-30 Thu	###	###	###	###	462,542	45,329	###	81.2	-20.0
2020-Apr-29 Wed	###	###	###	###	1,649,047	###	###	###	-19.2
2020-Apr-28 Tue	###	###	###	###	###	172,183	6.5	###	###
2020-Apr-27 Mon	0.073	0.084	0.072	0.081	550,458	###	11.0	###	-16.2
2020-Apr-24 Fri	###	0.076	###	###	591,157	###	11.5	97.6	###
2020-Apr-23 Thu	###	###	0.058	###	917,459	###	###	72.1	###
2020-Apr-22 Wed	###	###	0.059	0.059	###	32,670	###	###	-11.8
2020-Apr-21 Tue	###	###	0.058	###	###	###	###	47.0	###
2020-Apr-20 Mon	###	###	###	###	###	85,224	###	74.5	###
2020-Apr-17 Fri	0.058	###	0.056	0.057	1,212,980	70,352	-1.7	###	-11.4
2020-Apr-16 Thu	0.056	0.056	0.054	0.054	###	37,624	-3.6	###	-10.8
2020-Apr-15 Wed	0.056	0.058	0.054	0.054	229,479	12,850	-3.6	###	-10.8
2020-Apr-14 Tue	0.056	0.058	0.055	0.056	243,057	###	###	55.1	-11.2
2020-Apr-09 Thu	###	###	0.057	0.057	431,872	26,128	###	4.7	-11.4
2020-Apr-08 Wed	0.056	###	0.055	0.057	###	###	1.8	75.3	-11.4
2020-Apr-07 Tue	###	###	0.055	0.056	###	43,056	-9.7	5.1	-11.2
2020-Apr-06 Mon	###	###	###	###	###	###	-3.1	12.5	-12.4
2020-Apr-03 Fri	###	###	###	###	273,184	17,074	###	42.3	-12.8
2020-Apr-02 Thu	###	###	###	###	285,675	###	###	###	-12.8
2020-Apr-01 Wed	###	###	###	###	###	59,820	###	###	###
2020-Mar-31 Tue	###	###	###	###	1,111,078	72,775	###	9.6	-13.2
2020-Mar-30 Mon	###	###	###	###	###	3,671	-1.4	22.8	###
2020-Mar-27 Fri	###	###	###	###	248,377	###	-7.1	24.5	###
2020-Mar-26 Thu	###	###	###	###	###	###	###	###	-13.8
2020-Mar-25 Wed	###	###	###	###	###	###	###	70.8	###
2020-Mar-24 Tue	0.057	###	0.056	###	###	###	8.8	84.3	-12.4
2020-Mar-23 Mon	0.071	0.071	0.057	###	993,446	63,580	-8.5	###	###
2020-Mar-20 Fri	###	0.071	###	0.071	696,350	###	###	###	-14.2
2020-Mar-19 Thu	0.084	0.084	###	###	1,513,578	111,247	###	###	###
2020-Mar-18 Wed	0.085	0.085	###	0.085	481,422	###	###	###	###
2020-Mar-17 Tue	0.075	0.085	###	0.085	570,651	44,225	###	91.5	###
2020-Mar-16 Mon	0.087	0.088	###	0.072	###	###	-17.2	5.6	-14.4
2020-Mar-13 Fri	###	###	0.087	0.087	###	21,785	###	1.4	-17.4
2020-Mar-12 Thu	###	###	###	###	###	59,873	###	###	###
2020-Mar-11 Wed	###	###	###	###	677,522	74,527	###	85.6	-22.0
2020-Mar-10 Tue	###	###	###	###	###	33,244	###	41.1	-21.0
2020-Mar-09 Mon	###	###	###	###	521,081	###	###	###	-24.0
2020-Mar-06 Fri	###	###	###	###	141,241	###	###	###	-22.0
2020-Mar-05 Thu	###	###	###	###	###	###	###	###	-24.0
2020-Mar-04 Wed	0.125	0.125	###	###	149,872	18,359	###	###	-24.0
2020-Mar-03 Tue	0.145	0.145	###	0.125	284,783	###	###	###	-25.0
2020-Mar-02 Mon	###	###	###	###	###	###	###	###	-28.0
2020-Feb-28 Fri	###	###	###	###	577,422	64,959	###	79.4	-23.0
2020-Feb-27 Thu	###	###	###	0.125	531,623	66,452	-3.8	16.8	-25.0
2020-Feb-26 Wed	###	###	###	###	190,780	25,278	###	76.3	-26.0
2020-Feb-25 Tue	0.125	###	0.125	###	###	###	###	###	-26.0
2020-Feb-24 Mon	###	###	0.125	0.125	337,352	43,855	###	###	-25.0
2020-Feb-21 Fri	###	0.145	###	###	169,423	###	###	69.6	-28.0
2020-Feb-20 Thu	###	###	###	###	93,123	###	-3.6	12.4	-27.0
2020-Feb-19 Wed	###	###	###	###	###	###	###	91.1	-28.0
2020-Feb-18 Tue	###	###	###	###	29,276	3,952	-7.1	4.6	-26.0
2020-Feb-17 Mon	###	###	###	###	###	###	-3.6	13.1	-27.0
2020-Feb-14 Fri	###	###	0.142	0.145	###	###	###	11.0	-29.0
2020-Feb-13 Thu	0.145	0.157	0.145	0.155	###	###	###	###	###
2020-Feb-12 Wed	###	###	###	###	###	###	###	###	-28.0

Enhanced Basic Format Daily Prices for AML Bottom

Basic Prices for AML

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AML) AEON METALS LIMITED home page...

Company Details for (AML) AEON METALS LIMITED

Fundamental Data for (AML) AEON METALS LIMITED

News Details for (AML) AEON METALS LIMITED

No OPTIONS for company (AML) AEON METALS LIMITED.

No Warrants for company (AML) AEON METALS LIMITED.

Various chartings for (AML) AEON METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AML) AEON METALS LIMITED home page...

Company Details for (AML) AEON METALS LIMITED

Fundamental Data for (AML) AEON METALS LIMITED

News Details for (AML) AEON METALS LIMITED

No OPTIONS for company (AML) AEON METALS LIMITED.

No Warrants for company (AML) AEON METALS LIMITED.

Various chartings for (AML) AEON METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom