Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Dec-06 04:50:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AML) AEON METALS LIMITED home page...

     Prev Section TOC    Company Info for AML    Fundamental Next Section
Listing Code AML
Listing Name AEON METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name AMRAD CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AML5


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for AML .. Friday 3rd December 2021

AML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AML
DATE ### ### ### ### 2021-07-28
SHARE PRICE 0.043 0.054 0.055 0.055 0.055
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.175
Year Low 0.041 0.051 0.051 0.054 0.054
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.175
52Week Low 0.041 0.051 0.051 0.054 0.054

     Prev Section Fundamental    News for AML    Options Next Section

Score Company AML for Ownership
CtrLinksDateNewsScore
1 an >2021-11-26  2021-11-28 02:35 GMT, Price
Closed at $0.045
5
Price range $0.027 -> $2.9, for Dates 1996-Dec-05 Thu -> 2021-Nov-26 Fri
 
2< an 2016-01-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (AQR ) > (AML )
0
Old Code(AQR) Aeon Metals Limited... Aeon Metals Limited
 

     Prev Section News    Options owned by AML    Warrants Next Section
No OPTIONS for company (AML) AEON METALS LIMITED.
     Prev Section Options    Warrants owned by AML    Charting Next Section
No Warrants for company (AML) AEON METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AML) AEON METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.027 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AML

     Prev Section Weekly    Format Enhanced Daily Prices for AML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AML) AEON METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.008
2021-Dec-03 Fri 0.044 0.044 ### ### 2,680,125 ### ### ### -5.0
2021-Dec-02 Thu 0.044 0.044 ### 0.042 1,427,829 ### -4.5 12.3 -5.3
2021-Dec-01 Wed 0.045 0.045 0.043 0.043 ### ### -4.4 ### -5.4
2021-Nov-30 Tue 0.044 0.045 0.044 0.0445 ### ### ### 70.2 -5.6
2021-Nov-29 Mon 0.045 0.045 0.043 0.043 ### 52,153 -4.4 ### -5.4
2021-Nov-26 Fri 0.0455 0.0455 0.045 0.045 ### ### ### ### -5.6
2021-Nov-25 Thu 0.045 0.045 0.043 0.045 432,421 19,026 ### ### -5.6
2021-Nov-24 Wed 0.047 0.047 0.043 0.044 2,842,873 127,929 -6.4 6.4 -5.5
2021-Nov-23 Tue 0.047 0.047 0.046 0.046 1,195,156 55,574 -2.1 26.3 -5.8
2021-Nov-22 Mon 0.047 0.048 0.047 0.047 ### ### ### ### -5.9
2021-Nov-19 Fri 0.048 0.048 0.047 0.047 586,171 27,843 -2.1 25.2 -5.9
2021-Nov-18 Thu 0.047 0.048 0.045 0.048 ### 51,825 2.1 ### -6.0
2021-Nov-17 Wed 0.048 0.048 0.046 0.046 1,983,120 ### ### 15.5 -5.8
2021-Nov-16 Tue ### ### 0.048 0.048 978,785 ### ### 13.7 -6.0
2021-Nov-15 Mon 0.048 ### 0.048 0.049 ### ### 2.1 ### -6.1
2021-Nov-12 Fri ### 0.051 0.048 0.048 ### 27,823 ### ### -6.0
2021-Nov-11 Thu 0.052 0.052 0.049 ### ### 99,753 -3.8 ### -6.3
2021-Nov-10 Wed 0.052 0.052 0.049 0.049 ### ### ### 7.8 -6.1
2021-Nov-09 Tue 0.052 0.052 ### 0.051 ### 39,278 -1.9 23.1 -6.4
2021-Nov-08 Mon 0.052 0.052 ### 0.051 2,287,728 116,674 -1.9 30.1 -6.4
2021-Nov-05 Fri 0.053 0.053 0.051 0.051 833,772 43,356 -3.8 ### -6.4
2021-Nov-04 Thu 0.054 0.054 0.051 0.051 507,786 26,658 -5.6 ### -6.4
2021-Nov-03 Wed 0.053 0.056 ### 0.051 ### 108,256 -3.8 13.2 -6.4
2021-Nov-02 Tue 0.052 0.054 0.048 0.051 ### ### -1.9 27.8 -6.4
2021-Nov-01 Mon 0.053 0.053 0.051 0.051 826,976 ### -3.8 ### -6.4
2021-Oct-29 Fri 0.055 0.055 0.052 0.052 745,185 ### -5.5 ### -6.5
2021-Oct-28 Thu 0.055 0.055 0.054 0.054 1,183,470 ### ### ### -6.8
2021-Oct-27 Wed 0.056 0.056 0.054 0.054 ### 18,879 -3.6 16.0 -6.8
2021-Oct-26 Tue 0.055 ### 0.055 0.055 ### ### ### 71.6 -6.9
2021-Oct-25 Mon 0.055 0.056 0.054 0.054 ### ### ### ### -6.8
2021-Oct-22 Fri 0.057 0.057 0.055 0.055 1,589,274 ### ### 12.4 -6.9
2021-Oct-21 Thu 0.056 0.058 0.056 0.057 ### 110,244 1.8 85.7 -7.1
2021-Oct-20 Wed 0.057 0.057 0.055 0.055 ### ### ### ### -6.9
2021-Oct-19 Tue 0.057 0.059 0.055 0.055 ### ### ### 10.9 -6.9
2021-Oct-18 Mon 0.056 0.058 0.055 0.057 ### ### 1.8 ### -7.1
2021-Oct-15 Fri 0.057 0.058 0.055 0.055 1,464,147 82,724 ### ### -6.9
2021-Oct-14 Thu 0.055 0.056 0.055 0.055 ### ### ### 60.8 -6.9
2021-Oct-13 Wed 0.058 0.058 0.055 0.055 137,674 7,778 -5.2 5.2 -6.9
2021-Oct-12 Tue 0.058 0.058 0.055 0.055 1,351,789 76,376 -5.2 ### -6.9
2021-Oct-11 Mon 0.056 0.058 0.056 0.058 254,920 ### 3.6 ### -7.3
2021-Oct-08 Fri 0.057 0.057 0.056 0.057 ### 8,576 ### ### -7.1
2021-Oct-07 Thu 0.057 0.057 0.055 0.057 ### 13,371 ### ### -7.1
2021-Oct-06 Wed 0.056 0.057 0.055 0.057 271,342 ### 1.8 ### -7.1
2021-Oct-05 Tue 0.055 0.058 0.055 0.057 ### ### ### ### -7.1
2021-Oct-04 Mon 0.058 0.058 0.055 0.055 1,132,480 63,985 -5.2 8.0 -6.9
2021-Oct-01 Fri 0.057 0.058 0.055 0.055 135,357 7,647 ### ### -6.9
2021-Sep-30 Thu 0.056 0.057 0.055 0.057 ### 29,189 1.8 75.9 -7.1
2021-Sep-29 Wed 0.055 0.057 0.055 0.055 801,889 ### ### 66.7 -6.9
2021-Sep-28 Tue 0.057 0.059 0.055 0.055 974,182 55,528 ### ### -6.9
2021-Sep-27 Mon 0.057 0.059 0.055 0.058 204,376 11,649 1.8 ### -7.3
2021-Sep-24 Fri 0.056 0.056 0.055 0.055 372,149 20,654 -1.8 ### -6.9
2021-Sep-23 Thu 0.056 0.056 0.055 0.056 ### 17,589 ### 56.5 -7.0
2021-Sep-22 Wed 0.057 0.057 0.055 0.056 855,744 47,921 -1.8 ### -7.0
2021-Sep-21 Tue 0.058 0.059 0.057 0.057 ### ### -1.7 19.9 -7.1
2021-Sep-20 Mon ### ### 0.058 0.059 604,228 35,649 ### 52.8 -7.4
2021-Sep-17 Fri ### ### 0.059 0.059 ### 15,325 ### 25.4 -7.4
2021-Sep-16 Thu 0.058 ### 0.057 0.059 683,375 39,977 1.7 80.4 -7.4
2021-Sep-15 Wed 0.055 0.057 0.054 0.057 234,157 ### ### ### -7.1
2021-Sep-14 Tue 0.054 0.055 0.052 0.053 ### ### -1.9 ### -6.6
2021-Sep-13 Mon 0.055 0.055 0.051 0.054 871,225 46,174 ### 22.8 -6.8
2021-Sep-10 Fri 0.054 0.055 0.054 0.055 ### ### 1.9 77.0 -6.9
2021-Sep-09 Thu 0.056 0.056 0.054 0.055 ### 39,256 -1.8 42.7 -6.9
2021-Sep-08 Wed 0.056 0.057 0.055 0.056 486,320 ### ### 68.2 -7.0
2021-Sep-07 Tue 0.057 0.057 0.057 0.057 0 -7.1
2021-Sep-06 Mon 0.057 0.057 0.057 0.057 ### ### ### 63.0 -7.1
2021-Sep-03 Fri 0.059 0.059 0.056 0.057 ### 12,570 ### 9.7 -7.1
2021-Sep-02 Thu 0.057 0.057 0.056 0.057 581,044 32,828 ### 65.9 -7.1
2021-Sep-01 Wed 0.056 0.057 0.056 0.056 ### ### ### 62.8 -7.0
2021-Aug-31 Tue 0.055 0.056 0.055 0.056 ### 72 ### 79.9 -7.0
2021-Aug-30 Mon 0.056 0.056 0.054 0.055 192,886 ### -1.8 ### -6.9
2021-Aug-27 Fri 0.055 0.056 0.054 0.056 ### ### ### ### -7.0
2021-Aug-26 Thu 0.055 0.0555 0.055 0.055 1,312,952 72,540 ### ### -6.9
2021-Aug-25 Wed 0.055 0.055 0.055 0.055 ### ### ### 62.3 -6.9
2021-Aug-24 Tue 0.057 0.057 0.055 0.055 737,773 ### ### ### -6.9
2021-Aug-23 Mon 0.057 0.057 0.057 0.057 55,678 3,173 ### ### -7.1
2021-Aug-20 Fri 0.057 0.057 0.057 0.057 44,752 2,550 ### 77.8 -7.1
2021-Aug-19 Thu 0.057 0.058 0.057 0.058 129,124 7,424 1.8 ### -7.3
2021-Aug-18 Wed 0.057 0.058 0.057 0.058 610,650 ### 1.8 81.1 -7.3
2021-Aug-17 Tue 0.059 0.059 0.056 0.056 ### 147,689 -5.1 ### -7.0
2021-Aug-16 Mon ### ### 0.059 0.059 1,434,759 ### ### 35.7 -7.4
2021-Aug-13 Fri 0.058 ### 0.058 ### 2,178,677 128,541 3.4 88.0 -7.5
2021-Aug-12 Thu 0.056 0.057 0.056 0.057 1,185,740 ### 1.8 ### -7.1
2021-Aug-11 Wed 0.057 0.057 0.054 0.056 ### 98,258 -1.8 ### -7.0
2021-Aug-10 Tue 0.057 0.058 0.057 0.057 ### ### ### ### -7.1
2021-Aug-09 Mon 0.057 0.058 0.057 0.057 1,319,528 75,872 ### ### -7.1
2021-Aug-06 Fri 0.058 0.058 0.057 0.058 ### 65,487 ### 63.1 -7.3
2021-Aug-05 Thu 0.058 0.058 0.058 0.058 962,947 55,850 ### ### -7.3
2021-Aug-04 Wed 0.057 0.058 0.057 0.057 1,798,047 103,387 ### 62.9 -7.1
2021-Aug-03 Tue 0.057 0.0575 0.057 0.057 217,171 ### ### ### -7.1
2021-Aug-02 Mon 0.058 0.058 0.057 0.057 ### ### -1.7 26.2 -7.1
2021-Jul-30 Fri 0.058 0.058 0.057 0.057 ### ### -1.7 26.7 -7.1
2021-Jul-29 Thu 0.056 0.058 0.055 0.058 ### 18,522 3.6 88.6 -7.3
2021-Jul-28 Wed 0.055 0.058 0.055 0.055 ### ### ### 75.4 -6.9
2021-Jul-27 Tue 0.056 0.059 0.054 0.055 3,514,226 198,553 -1.8 ### -6.9
2021-Jul-26 Mon 0.056 0.056 0.056 0.056 1,590,128 89,047 ### ### -7.0
2021-Jul-23 Fri 0.059 0.059 0.056 0.056 4,549,858 ### -5.1 ### -7.0
2021-Jul-22 Thu 0.058 ### 0.057 0.057 2,574,078 150,583 -1.7 ### -7.1
2021-Jul-21 Wed ### ### 0.057 0.058 ### 211,055 ### ### -7.3
2021-Jul-20 Tue ### ### ### ### 947,850 60,188 ### ### -7.9
2021-Jul-19 Mon ### ### ### ### ### ### -7.1 5.7 -8.1
2021-Jul-16 Fri 0.073 0.073 0.073 0.073 0 -9.1
2021-Jul-15 Thu 0.073 0.073 0.073 0.073 0 -9.1
2021-Jul-14 Wed 0.072 0.073 0.072 0.073 50,647 3,671 1.4 ### -9.1
2021-Jul-13 Tue 0.072 0.072 0.072 0.072 ### 4,140 ### ### -9.0
2021-Jul-12 Mon 0.076 0.076 0.072 0.075 ### ### ### 31.0 -9.4
2021-Jul-09 Fri 0.074 0.075 0.074 0.075 348,487 ### 1.4 ### -9.4
2021-Jul-08 Thu 0.072 0.072 0.072 0.072 ### ### ### ### -9.0
2021-Jul-07 Wed 0.074 0.074 ### ### ### 37,559 ### 5.7 -8.8
2021-Jul-06 Tue 0.075 0.075 0.072 0.072 307,780 22,621 ### ### -9.0
2021-Jul-05 Mon 0.076 0.076 0.075 0.075 62,724 ### ### 30.0 -9.4
2021-Jul-02 Fri 0.076 0.076 0.075 0.075 ### 20,349 ### ### -9.4
2021-Jul-01 Thu 0.074 0.076 0.074 0.075 109,550 ### 1.4 ### -9.4
2021-Jun-30 Wed ### 0.072 ### 0.072 455,551 32,344 2.9 ### -9.0
2021-Jun-29 Tue 0.072 0.072 ### 0.071 ### ### -1.4 ### -8.9
2021-Jun-28 Mon 0.075 0.075 ### 0.072 ### 30,929 ### 17.6 -9.0
2021-Jun-25 Fri 0.077 0.077 0.077 0.077 19,480 ### ### ### -9.6
2021-Jun-24 Thu 0.071 0.073 0.071 0.073 ### 25,679 ### 85.9 -9.1
2021-Jun-23 Wed 0.076 0.076 0.072 0.072 ### ### ### 9.3 -9.0
2021-Jun-22 Tue 0.074 0.074 0.071 0.072 ### ### ### ### -9.0
2021-Jun-21 Mon 0.075 0.075 0.072 0.074 ### ### ### 42.2 -9.3
     Prev Section Enhanced    Basic Format Daily Prices for AML    Bottom Next Section
Basic Prices for AML
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-06 16:50:45 thru 2021-12-06 16:50:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000