Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 23-Mar-27 09:14:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AML) AEON METALS LIMITED home page...

     Prev Section TOC    Company Info for AML    Fundamental Next Section
Listing Code AML
Listing Name AEON METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
ISIN Name AMRAD CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AML5


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for AML .. Friday 24th March 2023

AML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AML
DATE ### ### ### ### ###
SHARE PRICE 0.023 0.028 0.027 ### 0.024
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.084 0.084 0.084 0.084 0.084
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.084 0.084 0.084 0.084 0.084
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AML    Options Next Section

Score Company AML for Ownership
CtrLinksDateNewsScore
1 an 2016-01-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (AQR ) > (AML ) 		0
Old Code(AQR) Aeon Metals Limited... Aeon Metals Limited
 

     Prev Section News    Options owned by AML    Warrants Next Section
No OPTIONS for company (AML) AEON METALS LIMITED.
     Prev Section Options    Warrants owned by AML    Charting Next Section
No Warrants for company (AML) AEON METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AML) AEON METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AML

     Prev Section Weekly    Format Enhanced Daily Prices for AML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AML) AEON METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2023-Mar-24 Fri 0.025 0.025 0.022 0.022 ### ### ### ### -2.8
2023-Mar-23 Thu 0.025 0.025 0.024 0.0245 ### ### ### ### -3.1
2023-Mar-22 Wed 0.026 0.026 0.024 0.024 ### 35,289 ### 3.9 -3.0
2023-Mar-21 Tue 0.025 0.026 0.025 0.026 239,059 ### ### 89.7 -3.3
2023-Mar-20 Mon 0.025 0.025 0.025 0.025 5,724 143 ### 78.5 -3.1
2023-Mar-17 Fri 0.025 0.025 0.024 0.025 ### 4,456 ### ### -3.1
2023-Mar-16 Thu 0.025 0.025 0.023 0.024 ### 10,924 ### 17.3 -3.0
2023-Mar-15 Wed 0.023 0.027 0.023 0.025 ### 31,357 ### 97.3 -3.1
2023-Mar-14 Tue 0.022 0.022 0.022 0.022 93,771 ### ### ### -2.8
2023-Mar-13 Mon 0.021 0.021 0.021 0.021 66,950 ### ### ### -2.6
2023-Mar-10 Fri 0.022 0.022 0.021 0.021 ### 16,075 -4.5 ### -2.6
2023-Mar-09 Thu 0.022 0.022 0.022 0.022 ### ### ### ### -2.8
2023-Mar-08 Wed 0.024 0.024 0.023 0.023 569,976 ### ### ### -2.9
2023-Mar-07 Tue 0.021 0.022 0.021 0.022 418,972 ### ### ### -2.8
2023-Mar-06 Mon 0.022 0.024 0.021 0.021 ### ### -4.5 ### -2.6
2023-Mar-03 Fri 0.024 0.024 0.022 0.022 903,885 20,789 ### ### -2.8
2023-Mar-02 Thu 0.024 0.024 0.024 0.024 ### 720 ### ### -3.0
2023-Mar-01 Wed 0.023 0.023 0.023 0.023 ### ### ### 63.7 -2.9
2023-Feb-28 Tue 0.023 0.023 0.022 0.023 ### ### ### 65.5 -2.9
2023-Feb-27 Mon 0.023 0.026 0.023 0.026 ### 19,845 13.0 ### -3.3
2023-Feb-24 Fri 0.023 0.023 0.023 0.023 ### ### ### 65.1 -2.9
2023-Feb-23 Thu 0.025 0.025 0.021 0.021 ### ### ### ### -2.6
2023-Feb-22 Wed 0.025 0.025 0.024 0.024 ### ### ### 10.8 -3.0
2023-Feb-21 Tue 0.025 0.026 0.025 0.026 ### 4,484 ### ### -3.3
2023-Feb-20 Mon 0.025 0.025 0.025 0.025 ### 21,222 ### ### -3.1
2023-Feb-17 Fri 0.027 0.027 0.025 0.025 1,131,843 29,427 ### 4.4 -3.1
2023-Feb-16 Thu 0.027 0.027 0.027 0.027 380,825 10,282 ### 62.6 -3.4
2023-Feb-15 Wed 0.027 0.027 0.026 0.026 ### 3,370 ### 15.8 -3.3
2023-Feb-14 Tue 0.029 0.029 0.029 0.029 ### 989 ### ### -3.6
2023-Feb-13 Mon 0.026 0.029 0.026 0.029 496,847 ### ### 99.2 -3.6
2023-Feb-10 Fri 0.026 0.026 0.026 0.026 ### ### ### 73.9 -3.3
2023-Feb-09 Thu 0.027 0.027 0.024 0.025 ### ### ### ### -3.1
2023-Feb-08 Wed 0.027 0.027 0.027 0.027 ### 30,240 ### ### -3.4
2023-Feb-07 Tue 0.028 0.029 0.027 0.028 ### ### ### 75.3 -3.5
2023-Feb-06 Mon 0.029 0.029 0.027 0.028 302,959 8,482 -3.4 ### -3.5
2023-Feb-03 Fri ### ### 0.027 0.028 213,525 6,085 ### 4.7 -3.5
2023-Feb-02 Thu 0.029 ### 0.028 ### ### 21,254 3.4 ### -3.8
2023-Feb-01 Wed 0.028 0.028 0.028 0.028 35,753 ### ### 69.4 -3.5
2023-Jan-31 Tue 0.029 ### 0.029 ### ### ### 3.4 93.0 -3.8
2023-Jan-30 Mon 0.029 ### 0.028 ### ### 4,379 3.4 90.0 -3.8
2023-Jan-27 Fri ### ### 0.028 0.028 ### 6,986 ### ### -3.5
2023-Jan-25 Wed 0.029 ### 0.029 ### 1,500,258 44,257 3.4 ### -3.8
2023-Jan-24 Tue ### ### 0.029 ### 485,376 ### ### ### -3.8
2023-Jan-23 Mon 0.029 ### 0.029 0.029 465,788 13,624 ### 68.6 -3.6
2023-Jan-20 Fri 0.029 0.029 0.028 0.029 ### ### ### ### -3.6
2023-Jan-19 Thu 0.028 0.028 0.027 0.028 ### 3,150 ### 70.1 -3.5
2023-Jan-18 Wed 0.028 0.028 0.027 0.027 ### 973 -3.6 10.2 -3.4
2023-Jan-17 Tue ### ### ### ### ### ### ### ### -3.8
2023-Jan-16 Mon ### ### 0.027 0.027 ### ### ### 2.4 -3.4
2023-Jan-13 Fri ### ### ### ### ### ### ### 65.4 -3.8
2023-Jan-12 Thu 0.029 ### 0.029 0.029 ### 37,228 ### ### -3.6
2023-Jan-11 Wed 0.027 0.027 0.027 0.027 ### ### ### 60.0 -3.4
2023-Jan-10 Tue 0.028 0.028 0.027 0.027 ### 20,245 -3.6 12.5 -3.4
2023-Jan-09 Mon 0.028 0.028 0.028 0.028 ### ### ### ### -3.5
2023-Jan-06 Fri 0.028 0.028 0.028 0.028 191,428 5,359 ### 59.9 -3.5
2023-Jan-05 Thu 0.027 0.027 0.027 0.027 0 -3.4
2023-Jan-04 Wed 0.027 0.027 0.027 0.027 0 -3.4
2023-Jan-03 Tue 0.027 0.027 0.027 0.027 ### 21 ### ### -3.4
2022-Dec-30 Fri 0.027 0.027 0.027 0.027 340,225 9,186 ### ### -3.4
2022-Dec-29 Thu 0.0275 0.0275 0.027 0.027 47,857 ### ### ### -3.4
2022-Dec-28 Wed 0.028 0.028 0.027 0.027 250,771 ### -3.6 12.8 -3.4
2022-Dec-23 Fri 0.028 0.028 0.0275 0.0275 ### 6,743 -1.8 20.0 -3.4
2022-Dec-22 Thu 0.027 0.028 0.027 0.028 164,189 ### ### 90.4 -3.5
2022-Dec-21 Wed 0.028 0.028 0.028 0.028 0 -3.5
2022-Dec-20 Tue 0.028 ### 0.028 0.028 653,473 18,787 ### ### -3.5
2022-Dec-19 Mon ### ### 0.029 0.029 ### 2,174 ### 14.7 -3.6
2022-Dec-16 Fri 0.029 ### 0.029 0.029 ### ### ### 63.6 -3.6
2022-Dec-15 Thu 0.029 0.029 0.029 0.029 ### ### ### ### -3.6
2022-Dec-14 Wed 0.029 0.029 0.028 0.029 ### 7,225 ### ### -3.6
2022-Dec-13 Tue 0.027 ### 0.027 ### 357,574 ### ### 98.7 -3.8
2022-Dec-12 Mon 0.029 ### 0.028 0.028 ### ### -3.4 ### -3.5
2022-Dec-09 Fri 0.029 ### 0.028 0.028 302,074 ### -3.4 13.1 -3.5
2022-Dec-08 Thu 0.028 0.028 0.028 0.028 ### 582 ### 75.9 -3.5
2022-Dec-07 Wed 0.029 0.029 0.027 0.028 1,023,187 28,649 -3.4 14.6 -3.5
2022-Dec-06 Tue 0.029 0.029 0.029 0.029 ### 5,623 ### ### -3.6
2022-Dec-05 Mon ### ### 0.029 0.029 116,373 ### ### ### -3.6
2022-Dec-02 Fri 0.027 ### 0.027 ### ### 522 ### 98.0 -3.8
2022-Dec-01 Thu ### ### 0.028 0.028 ### ### ### ### -3.5
2022-Nov-30 Wed ### ### 0.028 ### 399,456 11,584 ### 60.7 -3.8
2022-Nov-29 Tue ### ### 0.029 ### ### 8,971 ### ### -3.8
2022-Nov-28 Mon 0.029 ### 0.028 ### ### ### 3.4 92.6 -3.8
2022-Nov-25 Fri 0.029 0.029 0.028 0.029 ### 5,554 ### ### -3.6
2022-Nov-24 Thu 0.029 ### 0.028 0.028 1,780,077 51,622 -3.4 ### -3.5
2022-Nov-23 Wed ### ### 0.029 0.029 1,676,757 ### -6.5 6.2 -3.6
2022-Nov-22 Tue ### ### ### ### ### 25,652 ### 98.9 -4.1
2022-Nov-21 Mon ### ### ### ### ### ### -3.2 ### -3.8
2022-Nov-18 Fri ### ### ### ### 59,478 1,784 ### ### -3.8
2022-Nov-17 Thu ### ### ### ### ### ### ### ### -3.9
2022-Nov-16 Wed ### ### ### ### 759,054 ### -3.2 ### -3.8
2022-Nov-15 Tue ### ### ### ### ### ### -3.2 ### -3.8
2022-Nov-14 Mon ### ### ### ### 811,754 26,787 -5.9 7.9 -4.0
2022-Nov-11 Fri ### ### ### ### 3,325,247 108,070 9.7 ### -4.3
2022-Nov-10 Thu ### ### 0.029 ### ### ### ### ### -3.9
2022-Nov-09 Wed ### ### 0.028 0.029 13,904,657 444,949 -9.4 2.8 -3.6
2022-Nov-08 Tue 0.025 0.025 0.024 0.024 ### ### ### ### -3.0
2022-Nov-07 Mon 0.025 0.025 0.0245 0.025 ### ### ### 69.7 -3.1
2022-Nov-04 Fri 0.025 0.025 0.024 0.025 561,957 ### ### ### -3.1
2022-Nov-03 Thu 0.024 0.024 0.023 0.024 2,220,858 ### ### 69.6 -3.0
2022-Nov-02 Wed 0.024 0.024 0.024 0.024 996,654 ### ### ### -3.0
2022-Nov-01 Tue 0.026 0.026 0.0245 0.025 ### 11,482 -3.8 ### -3.1
2022-Oct-31 Mon 0.027 0.027 0.025 0.026 ### ### ### ### -3.3
2022-Oct-28 Fri 0.027 0.027 0.025 0.027 ### 683 ### ### -3.4
2022-Oct-27 Thu 0.025 0.027 0.025 0.027 430,278 11,187 ### 96.1 -3.4
2022-Oct-26 Wed 0.025 0.026 0.025 0.026 ### 12,926 ### 92.3 -3.3
2022-Oct-25 Tue 0.026 0.026 0.024 0.024 895,454 22,386 ### ### -3.0
2022-Oct-24 Mon 0.025 0.027 0.025 0.027 410,025 ### ### 96.9 -3.4
2022-Oct-21 Fri 0.026 0.026 0.026 0.026 106,542 2,770 ### 72.1 -3.3
2022-Oct-20 Thu 0.025 0.026 0.025 0.026 ### ### ### 94.3 -3.3
2022-Oct-19 Wed 0.027 0.027 0.025 0.025 650,740 ### ### ### -3.1
2022-Oct-18 Tue 0.028 0.028 ### 0.027 74,444 2,028 -3.6 10.0 -3.4
2022-Oct-17 Mon 0.028 0.028 0.0275 0.0275 88,382 2,452 -1.8 ### -3.4
2022-Oct-14 Fri 0.028 0.0285 0.0275 0.028 ### 4,626 ### ### -3.5
2022-Oct-13 Thu ### ### ### ### 0 -3.3
2022-Oct-12 Wed 0.027 0.027 0.026 ### 505,572 ### -1.9 ### -3.3
2022-Oct-11 Tue 0.028 0.028 0.027 0.027 967,528 ### -3.6 ### -3.4
2022-Oct-10 Mon 0.028 0.028 0.028 0.028 ### 6,779 ### ### -3.5
2022-Oct-07 Fri 0.028 0.029 0.028 0.028 174,820 4,982 ### ### -3.5
2022-Oct-06 Thu ### ### 0.029 0.029 ### ### ### 11.6 -3.6
2022-Oct-05 Wed 0.028 0.028 0.028 0.028 0 -3.5
2022-Oct-04 Tue 0.029 ### 0.028 0.028 ### 3,653 -3.4 10.9 -3.5
     Prev Section Enhanced    Basic Format Daily Prices for AML    Bottom Next Section
Basic Prices for AML
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 09:14:36 thru 2023-03-27 09:14:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000