|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-15 09:19:33 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AML) AEON METALS LIMITED home page...
|
TOC    Company Info for AML    Fundamental |
Listing Code
| AML
|
Listing Name
| AEON METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed May 15 11:28:38 AEST 2024
|
ISIN Name
| AMRAD CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AML5 |
Maximum Price date available .. Tuesday 14th May 2024 Latest price with VOLUME for AML .. Monday 13th May 2024
AML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 15 11:28:38 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company AML
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.024 |
0.025 |
0.027 |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.024 |
0.025 |
0.027 |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for AML    Options |
Score Company AML for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-05-10 |   2024-05-13 14:04 GMT, Price Closed at $0.007
| 5 |
Price range $0.005 -> $2.9, for Dates 1996-Dec-05 Thu -> 2024-May-08 Wed   |
2 | < an | 2016-01-18 |   2019-06-10 14:28 GMT, Name change Change of Company Code (AQR ) > (AML )
| 0 |
Old Code(AQR) Aeon Metals Limited... Aeon Metals Limited   |
|
News    Options owned by AML    Warrants |
No OPTIONS for company (AML) AEON METALS LIMITED.
|
Options    Warrants owned by AML    Charting |
No Warrants for company (AML) AEON METALS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (AML) AEON METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AML
|
Weekly    Format Enhanced Daily Prices for AML    Basic |
End of day Prices (Enhanced format), last 120 Days for (AML) AEON METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| 348
| 14.3
| 98.2
| -0.8 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 5,777
| ###
| 98.8
| -0.7 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 3,640
| ###
| ###
| -0.7 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 89,445
| 626
| ###
| ###
| -0.7 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -0.7 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 9,920
| 59
| ###
| 72.0
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 1,072
| -14.3
| 1.0
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 557,142
| ###
| ###
| ###
| -0.7 |
2024-Apr-26 Fri
| 0.0055
| ###
| 0.0055
| ###
| ###
| 9,444
| ###
| 96.8
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 4,125
| 20
| ###
| 70.8
| -0.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| 64.7
| -0.5 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 41,443
| ###
| ###
| 74.7
| -0.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Apr-17 Wed
| 0.0055
| ###
| ###
| ###
| 6,100,450
| 33,552
| ###
| ###
| -0.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Apr-15 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| 121
| ###
| ###
| -0.6 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| -0.5 |
2024-Apr-09 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| ###
| ###
| 66.4
| -0.6 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 54
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 3,822
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 12,149
| 78
| -14.3
| 1.0
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| -0.7 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 916,120
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 3,443
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| 0.0055
| 0.0055
| ###
| 33,286
| ###
| 3.5
| -0.6 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,290,188
| 8,386
| -14.3
| 1.1
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 4,684
| 14.3
| ###
| -0.8 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 449,953
| 3,149
| ###
| ###
| -0.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 595,041
| ###
| -14.3
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 884,689
| ###
| ###
| ###
| -0.7 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 321
| -14.3
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 3,749
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 86,277
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 68.2
| -0.7 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 63.7
| -0.7 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| -0.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 3,914,548
| 25,444
| -14.3
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 7,254
| ###
| 73.1
| -0.7 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 501,348
| ###
| ###
| 1.5
| -0.7 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 381,174
| 2,858
| 14.3
| 98.6
| -0.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 429,777
| ###
| ###
| 69.6
| -0.7 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 4,547
| ###
| 98.8
| -0.7 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 803,448
| 5,222
| ###
| ###
| -0.7 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 984
| ###
| ###
| -0.7 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 890,186
| 6,676
| ###
| ###
| -0.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -0.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 9,445
| ###
| ###
| -0.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 114,856
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| -1.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 405,657
| 3,853
| ###
| 97.4
| -1.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 102,858
| 925
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,253,341
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.3
| -1.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 1,345
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 6,371
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 58,927
| ###
| ###
| ###
| -1.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 1,875
| ###
| 5.7
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 53,370
| 480
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 8,829
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 74
| ###
| 70.5
| -1.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 3,641
| ###
| ###
| -1.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| -1.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,487
| -18.2
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 89,072
| 979
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 954
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,188
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 3,271
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 113,159
| ###
| ###
| ###
| -1.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 440
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 87,543
| ###
| ###
| 2.9
| -1.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| -1.2 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 12,954
| 155
| ###
| 77.9
| -1.2 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 7,329
| -23.1
| 0.2
| -1.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.4
| -1.2 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 52,954
| 582
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.6
| -1.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for AML    Bottom |
Basic Prices for AML
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 21:19:33 thru 2024-05-15 21:19:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|