Various chartings for (AML) AEON METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AML
|
Weekly    Format Enhanced Daily Prices for AML    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AML) AEON METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2023-Mar-24 Fri
| 0.025
| 0.025
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.8 |
2023-Mar-23 Thu
| 0.025
| 0.025
| 0.024
| 0.0245
| ###
| ###
| ###
| ###
| -3.1 |
2023-Mar-22 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 35,289
| ###
| 3.9
| -3.0 |
2023-Mar-21 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 239,059
| ###
| ###
| 89.7
| -3.3 |
2023-Mar-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 5,724
| 143
| ###
| 78.5
| -3.1 |
2023-Mar-17 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 4,456
| ###
| ###
| -3.1 |
2023-Mar-16 Thu
| 0.025
| 0.025
| 0.023
| 0.024
| ###
| 10,924
| ###
| 17.3
| -3.0 |
2023-Mar-15 Wed
| 0.023
| 0.027
| 0.023
| 0.025
| ###
| 31,357
| ###
| 97.3
| -3.1 |
2023-Mar-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 93,771
| ###
| ###
| ###
| -2.8 |
2023-Mar-13 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 66,950
| ###
| ###
| ###
| -2.6 |
2023-Mar-10 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 16,075
| -4.5
| ###
| -2.6 |
2023-Mar-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.8 |
2023-Mar-08 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 569,976
| ###
| ###
| ###
| -2.9 |
2023-Mar-07 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 418,972
| ###
| ###
| ###
| -2.8 |
2023-Mar-06 Mon
| 0.022
| 0.024
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| -2.6 |
2023-Mar-03 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 903,885
| 20,789
| ###
| ###
| -2.8 |
2023-Mar-02 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 720
| ###
| ###
| -3.0 |
2023-Mar-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 63.7
| -2.9 |
2023-Feb-28 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| 65.5
| -2.9 |
2023-Feb-27 Mon
| 0.023
| 0.026
| 0.023
| 0.026
| ###
| 19,845
| 13.0
| ###
| -3.3 |
2023-Feb-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 65.1
| -2.9 |
2023-Feb-23 Thu
| 0.025
| 0.025
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -2.6 |
2023-Feb-22 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 10.8
| -3.0 |
2023-Feb-21 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 4,484
| ###
| ###
| -3.3 |
2023-Feb-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 21,222
| ###
| ###
| -3.1 |
2023-Feb-17 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 1,131,843
| 29,427
| ###
| 4.4
| -3.1 |
2023-Feb-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 380,825
| 10,282
| ###
| 62.6
| -3.4 |
2023-Feb-15 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 3,370
| ###
| 15.8
| -3.3 |
2023-Feb-14 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 989
| ###
| ###
| -3.6 |
2023-Feb-13 Mon
| 0.026
| 0.029
| 0.026
| 0.029
| 496,847
| ###
| ###
| 99.2
| -3.6 |
2023-Feb-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 73.9
| -3.3 |
2023-Feb-09 Thu
| 0.027
| 0.027
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -3.1 |
2023-Feb-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 30,240
| ###
| ###
| -3.4 |
2023-Feb-07 Tue
| 0.028
| 0.029
| 0.027
| 0.028
| ###
| ###
| ###
| 75.3
| -3.5 |
2023-Feb-06 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| 302,959
| 8,482
| -3.4
| ###
| -3.5 |
2023-Feb-03 Fri
| ###
| ###
| 0.027
| 0.028
| 213,525
| 6,085
| ###
| 4.7
| -3.5 |
2023-Feb-02 Thu
| 0.029
| ###
| 0.028
| ###
| ###
| 21,254
| 3.4
| ###
| -3.8 |
2023-Feb-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 35,753
| ###
| ###
| 69.4
| -3.5 |
2023-Jan-31 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 93.0
| -3.8 |
2023-Jan-30 Mon
| 0.029
| ###
| 0.028
| ###
| ###
| 4,379
| 3.4
| 90.0
| -3.8 |
2023-Jan-27 Fri
| ###
| ###
| 0.028
| 0.028
| ###
| 6,986
| ###
| ###
| -3.5 |
2023-Jan-25 Wed
| 0.029
| ###
| 0.029
| ###
| 1,500,258
| 44,257
| 3.4
| ###
| -3.8 |
2023-Jan-24 Tue
| ###
| ###
| 0.029
| ###
| 485,376
| ###
| ###
| ###
| -3.8 |
2023-Jan-23 Mon
| 0.029
| ###
| 0.029
| 0.029
| 465,788
| 13,624
| ###
| 68.6
| -3.6 |
2023-Jan-20 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| ###
| ###
| ###
| -3.6 |
2023-Jan-19 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| 3,150
| ###
| 70.1
| -3.5 |
2023-Jan-18 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 973
| -3.6
| 10.2
| -3.4 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2023-Jan-16 Mon
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| 2.4
| -3.4 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -3.8 |
2023-Jan-12 Thu
| 0.029
| ###
| 0.029
| 0.029
| ###
| 37,228
| ###
| ###
| -3.6 |
2023-Jan-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 60.0
| -3.4 |
2023-Jan-10 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 20,245
| -3.6
| 12.5
| -3.4 |
2023-Jan-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -3.5 |
2023-Jan-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 191,428
| 5,359
| ###
| 59.9
| -3.5 |
2023-Jan-05 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -3.4 |
2023-Jan-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -3.4 |
2023-Jan-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 21
| ###
| ###
| -3.4 |
2022-Dec-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 340,225
| 9,186
| ###
| ###
| -3.4 |
2022-Dec-29 Thu
| 0.0275
| 0.0275
| 0.027
| 0.027
| 47,857
| ###
| ###
| ###
| -3.4 |
2022-Dec-28 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 250,771
| ###
| -3.6
| 12.8
| -3.4 |
2022-Dec-23 Fri
| 0.028
| 0.028
| 0.0275
| 0.0275
| ###
| 6,743
| -1.8
| 20.0
| -3.4 |
2022-Dec-22 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 164,189
| ###
| ###
| 90.4
| -3.5 |
2022-Dec-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -3.5 |
2022-Dec-20 Tue
| 0.028
| ###
| 0.028
| 0.028
| 653,473
| 18,787
| ###
| ###
| -3.5 |
2022-Dec-19 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 2,174
| ###
| 14.7
| -3.6 |
2022-Dec-16 Fri
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 63.6
| -3.6 |
2022-Dec-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -3.6 |
2022-Dec-14 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| 7,225
| ###
| ###
| -3.6 |
2022-Dec-13 Tue
| 0.027
| ###
| 0.027
| ###
| 357,574
| ###
| ###
| 98.7
| -3.8 |
2022-Dec-12 Mon
| 0.029
| ###
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| -3.5 |
2022-Dec-09 Fri
| 0.029
| ###
| 0.028
| 0.028
| 302,074
| ###
| -3.4
| 13.1
| -3.5 |
2022-Dec-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 582
| ###
| 75.9
| -3.5 |
2022-Dec-07 Wed
| 0.029
| 0.029
| 0.027
| 0.028
| 1,023,187
| 28,649
| -3.4
| 14.6
| -3.5 |
2022-Dec-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 5,623
| ###
| ###
| -3.6 |
2022-Dec-05 Mon
| ###
| ###
| 0.029
| 0.029
| 116,373
| ###
| ###
| ###
| -3.6 |
2022-Dec-02 Fri
| 0.027
| ###
| 0.027
| ###
| ###
| 522
| ###
| 98.0
| -3.8 |
2022-Dec-01 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -3.5 |
2022-Nov-30 Wed
| ###
| ###
| 0.028
| ###
| 399,456
| 11,584
| ###
| 60.7
| -3.8 |
2022-Nov-29 Tue
| ###
| ###
| 0.029
| ###
| ###
| 8,971
| ###
| ###
| -3.8 |
2022-Nov-28 Mon
| 0.029
| ###
| 0.028
| ###
| ###
| ###
| 3.4
| 92.6
| -3.8 |
2022-Nov-25 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| 5,554
| ###
| ###
| -3.6 |
2022-Nov-24 Thu
| 0.029
| ###
| 0.028
| 0.028
| 1,780,077
| 51,622
| -3.4
| ###
| -3.5 |
2022-Nov-23 Wed
| ###
| ###
| 0.029
| 0.029
| 1,676,757
| ###
| -6.5
| 6.2
| -3.6 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 25,652
| ###
| 98.9
| -4.1 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.8 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 59,478
| 1,784
| ###
| ###
| -3.8 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 759,054
| ###
| -3.2
| ###
| -3.8 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.8 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 811,754
| 26,787
| -5.9
| 7.9
| -4.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 3,325,247
| 108,070
| 9.7
| ###
| -4.3 |
2022-Nov-10 Thu
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2022-Nov-09 Wed
| ###
| ###
| 0.028
| 0.029
| 13,904,657
| 444,949
| -9.4
| 2.8
| -3.6 |
2022-Nov-08 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -3.0 |
2022-Nov-07 Mon
| 0.025
| 0.025
| 0.0245
| 0.025
| ###
| ###
| ###
| 69.7
| -3.1 |
2022-Nov-04 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 561,957
| ###
| ###
| ###
| -3.1 |
2022-Nov-03 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 2,220,858
| ###
| ###
| 69.6
| -3.0 |
2022-Nov-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 996,654
| ###
| ###
| ###
| -3.0 |
2022-Nov-01 Tue
| 0.026
| 0.026
| 0.0245
| 0.025
| ###
| 11,482
| -3.8
| ###
| -3.1 |
2022-Oct-31 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| -3.3 |
2022-Oct-28 Fri
| 0.027
| 0.027
| 0.025
| 0.027
| ###
| 683
| ###
| ###
| -3.4 |
2022-Oct-27 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 430,278
| 11,187
| ###
| 96.1
| -3.4 |
2022-Oct-26 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 12,926
| ###
| 92.3
| -3.3 |
2022-Oct-25 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 895,454
| 22,386
| ###
| ###
| -3.0 |
2022-Oct-24 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| 410,025
| ###
| ###
| 96.9
| -3.4 |
2022-Oct-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 106,542
| 2,770
| ###
| 72.1
| -3.3 |
2022-Oct-20 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 94.3
| -3.3 |
2022-Oct-19 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 650,740
| ###
| ###
| ###
| -3.1 |
2022-Oct-18 Tue
| 0.028
| 0.028
| ###
| 0.027
| 74,444
| 2,028
| -3.6
| 10.0
| -3.4 |
2022-Oct-17 Mon
| 0.028
| 0.028
| 0.0275
| 0.0275
| 88,382
| 2,452
| -1.8
| ###
| -3.4 |
2022-Oct-14 Fri
| 0.028
| 0.0285
| 0.0275
| 0.028
| ###
| 4,626
| ###
| ###
| -3.5 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Oct-12 Wed
| 0.027
| 0.027
| 0.026
| ###
| 505,572
| ###
| -1.9
| ###
| -3.3 |
2022-Oct-11 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 967,528
| ###
| -3.6
| ###
| -3.4 |
2022-Oct-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 6,779
| ###
| ###
| -3.5 |
2022-Oct-07 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 174,820
| 4,982
| ###
| ###
| -3.5 |
2022-Oct-06 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 11.6
| -3.6 |
2022-Oct-05 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -3.5 |
2022-Oct-04 Tue
| 0.029
| ###
| 0.028
| 0.028
| ###
| 3,653
| -3.4
| 10.9
| -3.5 |
|
Enhanced    Basic Format Daily Prices for AML    Bottom  |
Basic Prices for AML
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 09:14:36 thru 2023-03-27 09:14:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|