eg: Prices for BHP
Currently Tue 22-Aug-09 06:11:02 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AML) AEON METALS LIMITED home page...
TOC Company Info for AML Fundamental 
| Listing Code | AML |
| Listing Name | AEON METALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | AMRAD CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AML5 |
Maximum Price date available .. Monday 8th August 2022
Latest price with VOLUME for AML .. Monday 8th August 2022
AML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company AML
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.028 | ### | ### | ### | 0.072 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.084 | 0.084 | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.084 | 0.084 | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for AML Options Score Company AML for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-07-21 | 2022-07-21 21:03 GMT, Price Closed at $0.028 | 5 |
| Price range $0.019 -> $2.9, for Dates 1996-Dec-05 Thu -> 2022-Jul-20 Wed |
||||
| 2 | < an | 2016-01-18 | 2019-06-10 14:28 GMT, Name change Change of Company Code (AQR ) > (AML ) | 0 |
| Old Code(AQR) Aeon Metals Limited... Aeon Metals Limited |
||||
News Options owned by AML Warrants No OPTIONS for company (AML) AEON METALS LIMITED.
Options Warrants owned by AML Charting No Warrants for company (AML) AEON METALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AML) AEON METALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AML, compared with All Ords (ASX)
- Max chart for AML (float)
- BigCharts for AML (BigCharts)
- Google stats for AML (Google)
- Max chart for AML, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AML (Yahoo)
- Financial Highlights for AML (Reuters)
- Company Announcements, Last 6 months for AML (ASX)
- Upcoming Company Events for AML (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AML
Weekly Format Enhanced Daily Prices for AML Basic
last 120 Days for (AML) AEON METALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0082022-Aug-08 Mon ### ### 0.028 0.028 ### 17,758 ### ### -3.5 2022-Aug-05 Fri 0.029 ### 0.028 0.028 ### ### -3.4 ### -3.5 2022-Aug-04 Thu 0.029 0.029 0.028 0.028 188,588 5,374 -3.4 13.8 -3.5 2022-Aug-03 Wed 0.028 0.028 0.028 0.028 5,025 140 ### 63.0 -3.5 2022-Aug-02 Tue 0.028 0.029 0.028 0.028 ### ### ### 70.0 -3.5 2022-Aug-01 Mon ### ### 0.028 0.028 ### ### ### ### -3.5 2022-Jul-29 Fri 0.028 0.029 0.028 0.028 638,486 ### ### 63.7 -3.5 2022-Jul-28 Thu ### ### 0.027 0.028 1,669,640 47,584 ### ### -3.5 2022-Jul-27 Wed 0.029 0.029 0.028 0.029 ### 16,681 ### 65.7 -3.6 2022-Jul-26 Tue ### ### 0.029 0.029 1,478,879 43,626 ### ### -3.6 2022-Jul-25 Mon ### ### 0.029 0.029 ### ### ### ### -3.6 2022-Jul-22 Fri 0.029 ### 0.029 ### ### 2,655 3.4 ### -3.8 2022-Jul-21 Thu 0.028 0.028 0.028 0.028 0 -3.5 2022-Jul-20 Wed 0.027 0.029 0.027 0.028 889,155 ### ### ### -3.5 2022-Jul-19 Tue 0.028 0.028 0.027 0.027 123,148 3,386 -3.6 ### -3.4 2022-Jul-18 Mon 0.028 0.028 0.027 0.028 ### ### ### 63.0 -3.5 2022-Jul-15 Fri 0.029 0.029 0.027 0.027 764,824 ### ### 4.3 -3.4 2022-Jul-14 Thu 0.028 ### 0.028 0.029 ### 3,981 3.6 86.9 -3.6 2022-Jul-13 Wed ### ### 0.028 0.028 111,540 ### ### ### -3.5 2022-Jul-12 Tue 0.029 ### 0.028 ### ### ### 3.4 93.4 -3.8 2022-Jul-11 Mon ### ### 0.029 0.029 962,247 29,348 -6.5 10.0 -3.6 2022-Jul-08 Fri 0.027 0.029 0.027 0.029 ### 34,044 ### 93.7 -3.6 2022-Jul-07 Thu 0.025 0.027 0.024 0.027 789,659 ### ### 96.9 -3.4 2022-Jul-06 Wed 0.025 0.025 0.025 0.025 ### ### ### 66.0 -3.1 2022-Jul-05 Tue 0.025 0.025 0.025 0.025 242,473 ### ### 62.2 -3.1 2022-Jul-04 Mon 0.024 0.024 0.023 0.023 ### 1,821 ### ### -2.9 2022-Jul-01 Fri 0.022 0.022 0.022 0.022 390,151 8,583 ### 62.9 -2.8 2022-Jun-30 Thu 0.021 0.021 ### ### 2,324,156 47,645 ### ### -2.5 2022-Jun-29 Wed 0.021 0.022 ### 0.021 839,947 ### ### 71.9 -2.6 2022-Jun-28 Tue 0.021 0.024 0.021 0.022 1,452,041 32,670 ### ### -2.8 2022-Jun-27 Mon 0.022 0.022 ### 0.021 829,584 17,421 -4.5 15.2 -2.6 2022-Jun-24 Fri ### 0.022 ### 0.022 1,139,821 ### 15.8 97.6 -2.8 2022-Jun-23 Thu ### ### ### ### 1,084,470 ### ### 19.6 -2.4 2022-Jun-22 Wed 0.024 0.024 ### ### 1,985,248 43,675 ### 1.0 -2.5 2022-Jun-21 Tue 0.022 0.024 0.021 0.022 1,215,187 27,341 ### ### -2.8 2022-Jun-20 Mon 0.023 0.023 ### 0.021 ### 66,452 ### ### -2.6 2022-Jun-17 Fri 0.025 0.025 0.023 0.023 1,167,575 28,021 ### 5.1 -2.9 2022-Jun-16 Thu 0.023 0.026 0.0225 0.023 ### ### ### ### -2.9 2022-Jun-15 Wed 0.026 0.026 0.023 0.023 ### ### ### 4.0 -2.9 2022-Jun-14 Tue 0.027 0.027 0.025 0.026 ### 50,946 ### 35.2 -3.3 2022-Jun-10 Fri 0.026 0.027 0.026 0.027 ### 2,080 3.8 92.7 -3.4 2022-Jun-09 Thu 0.026 0.027 0.025 0.026 ### 34,382 ### ### -3.3 2022-Jun-08 Wed 0.028 0.028 0.024 ### ### ### -5.4 ### -3.3 2022-Jun-07 Tue ### ### 0.027 0.028 ### 122,476 -9.7 ### -3.5 2022-Jun-06 Mon ### ### ### ### 180,429 5,683 3.2 92.4 -4.0 2022-Jun-03 Fri ### ### ### ### ### 111,486 -8.8 ### -3.9 2022-Jun-02 Thu ### ### ### ### 1,103,454 ### -5.6 ### -4.3 2022-Jun-01 Wed ### ### ### ### ### ### 5.9 ### -4.5 2022-May-31 Tue ### ### ### ### ### 29,977 -2.9 17.1 -4.3 2022-May-30 Mon ### ### ### ### ### 286,153 ### 3.5 -4.3 2022-May-27 Fri ### ### ### ### 1,301,326 ### ### 7.8 -4.5 2022-May-26 Thu ### ### ### ### 280,840 10,671 ### 1.8 -4.5 2022-May-25 Wed ### ### ### ### 1,515,470 54,556 ### 71.8 -4.6 2022-May-24 Tue ### ### ### ### ### 74,582 ### ### -4.5 2022-May-23 Mon ### ### ### ### ### ### ### ### -4.8 2022-May-20 Fri ### ### ### ### 3,067,942 ### ### 5.4 -4.5 2022-May-19 Thu ### ### ### ### ### ### ### 62.9 -4.8 2022-May-18 Wed ### ### ### ### ### 26,587 ### 8.8 -4.8 2022-May-17 Tue ### 0.042 ### ### 1,462,072 57,751 ### 82.9 -4.9 2022-May-16 Mon ### ### ### ### 1,218,876 ### ### ### -4.6 2022-May-13 Fri ### ### ### ### ### 65,227 ### 13.3 -4.8 2022-May-12 Thu 0.042 0.042 ### ### ### ### -9.5 ### -4.8 2022-May-11 Wed 0.043 0.043 ### ### ### ### -11.6 1.0 -4.8 2022-May-10 Tue 0.048 0.048 ### ### 5,182,683 222,855 -18.8 ### -4.9 2022-May-09 Mon 0.048 0.048 ### ### 5,182,683 222,855 -18.8 ### -4.9 2022-May-06 Fri 0.045 0.045 0.045 0.045 0 -5.6 2022-May-05 Thu 0.045 0.045 0.045 0.045 0 -5.6 2022-May-04 Wed ### ### 0.045 0.045 1,663,059 ### ### 6.0 -5.6 2022-May-03 Tue 0.049 0.052 0.049 ### ### 55,021 2.0 ### -6.3 2022-May-02 Mon 0.045 0.049 0.045 0.046 1,252,379 ### 2.2 ### -5.8 2022-Apr-29 Fri 0.049 0.049 0.043 0.045 3,868,675 177,959 ### ### -5.6 2022-Apr-28 Thu ### ### 0.046 0.048 3,694,859 177,353 ### 13.7 -6.0 2022-Apr-27 Wed 0.054 0.054 ### 0.051 ### 282,656 -5.6 6.7 -6.4 2022-Apr-26 Tue 0.057 0.057 ### 0.055 3,882,876 214,528 ### ### -6.9 2022-Apr-22 Fri ### ### 0.058 0.058 4,928,446 ### ### 0.5 -7.3 2022-Apr-21 Thu ### ### ### ### 472,454 ### 1.4 82.6 -8.8 2022-Apr-20 Wed 0.071 0.072 ### ### ### 41,223 ### ### -8.6 2022-Apr-19 Tue 0.072 0.072 ### ### 1,016,546 71,158 ### 10.7 -8.6 2022-Apr-14 Thu 0.072 0.073 0.071 0.071 ### ### -1.4 25.2 -8.9 2022-Apr-13 Wed ### ### ### ### 1,027,578 ### ### 95.1 -8.8 2022-Apr-12 Tue ### ### ### ### 199,552 12,871 ### ### -8.0 2022-Apr-11 Mon ### ### ### ### 2,189,821 ### -8.6 4.2 -8.0 2022-Apr-08 Fri 0.072 0.073 ### ### 3,120,889 213,780 -5.6 5.5 -8.5 2022-Apr-07 Thu 0.074 0.0745 0.071 0.071 1,475,088 ### -4.1 14.1 -8.9 2022-Apr-06 Wed 0.079 0.079 0.072 0.074 1,402,956 105,923 -6.3 ### -9.3 2022-Apr-05 Tue 0.084 0.084 0.076 0.077 3,569,148 ### ### ### -9.6 2022-Apr-04 Mon 0.076 0.084 0.076 0.082 7,737,557 ### ### 94.2 -10.3 2022-Apr-01 Fri 0.072 0.073 ### 0.072 4,058,071 ### ### ### -9.0 2022-Mar-31 Thu ### 0.072 ### 0.072 3,646,383 255,246 5.9 92.9 -9.0 2022-Mar-30 Wed ### ### ### ### ### 347,047 ### 92.2 -8.5 2022-Mar-29 Tue 0.059 ### 0.058 ### ### 212,851 5.1 92.8 -7.8 2022-Mar-28 Mon 0.059 ### 0.058 0.059 ### 239,729 ### 77.1 -7.4 2022-Mar-25 Fri 0.055 0.057 0.055 0.057 3,510,174 ### ### 90.0 -7.1 2022-Mar-24 Thu 0.052 0.056 0.052 0.054 ### 235,947 3.8 ### -6.8 2022-Mar-23 Wed 0.049 0.052 0.049 0.052 688,174 34,752 6.1 ### -6.5 2022-Mar-22 Tue ### 0.052 0.049 0.049 ### ### ### ### -6.1 2022-Mar-21 Mon 0.048 0.052 0.048 0.052 2,374,424 118,721 ### 97.4 -6.5 2022-Mar-18 Fri ### ### 0.047 0.047 ### 15,349 ### ### -5.9 2022-Mar-17 Thu ### ### 0.047 ### ### ### ### ### -6.3 2022-Mar-16 Wed 0.049 0.051 0.047 0.048 1,509,374 73,959 -2.0 20.4 -6.0 2022-Mar-15 Tue 0.048 0.0485 0.047 0.048 ### ### ### ### -6.0 2022-Mar-14 Mon 0.048 0.0485 0.048 0.0485 ### ### 1.0 ### -6.1 2022-Mar-11 Fri 0.049 0.049 0.047 0.047 154,285 ### -4.1 10.2 -5.9 2022-Mar-10 Thu 0.044 0.047 0.044 0.047 299,085 ### ### ### -5.9 2022-Mar-09 Wed 0.048 0.048 0.044 0.044 ### 63,858 ### 2.3 -5.5 2022-Mar-08 Tue 0.049 0.049 0.047 0.047 ### 43,982 -4.1 ### -5.9 2022-Mar-07 Mon ### ### 0.048 0.048 1,259,449 ### ### ### -6.0 2022-Mar-04 Fri 0.052 0.052 0.049 ### ### 72,726 -3.8 19.9 -6.3 2022-Mar-03 Thu ### 0.054 ### 0.052 3,627,079 ### ### 88.0 -6.5 2022-Mar-02 Wed 0.051 0.051 0.049 ### 288,980 14,449 ### ### -6.3 2022-Mar-01 Tue 0.049 0.052 0.049 0.049 152,386 ### ### ### -6.1 2022-Feb-28 Mon 0.049 ### 0.048 0.048 ### 24,157 -2.0 ### -6.0 2022-Feb-25 Fri 0.049 0.049 0.048 0.048 ### 3,443 -2.0 ### -6.0 2022-Feb-24 Thu 0.049 0.049 0.048 0.048 224,143 10,870 -2.0 51.0 -6.0 2022-Feb-23 Wed 0.048 ### 0.048 0.049 826,520 ### 2.1 69.6 -6.1 2022-Feb-22 Tue 0.049 0.049 0.047 0.047 ### 45,144 -4.1 30.2 -5.9 2022-Feb-21 Mon 0.049 0.049 0.0485 0.0485 2,327,476 ### -1.0 37.9 -6.1 2022-Feb-18 Fri 0.049 0.049 0.048 0.049 630,484 30,578 ### 61.7 -6.1 2022-Feb-17 Thu 0.048 0.053 0.048 0.049 2,939,227 ### 2.1 ### -6.1 2022-Feb-16 Wed 0.047 0.048 0.047 0.048 711,170 33,780 2.1 ### -6.0 Enhanced Basic Format Daily Prices for AML Bottom Basic Prices for AML
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 18:11:02 thru 2022-08-09 18:11:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000