eg: Prices for BHP
Currently Sun 21-Jul-25 06:57:25 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AML) AEON METALS LIMITED home page...
TOC Company Info for AML Fundamental 
| Listing Code | AML |
| Listing Name | AEON METALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Jul 24 11:40:02 AEST 2021 |
| ISIN Name | AMRAD CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AML5 |
Maximum Price date available .. Friday 23rd July 2021
Latest price with VOLUME for AML .. Friday 23rd July 2021
AML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
Company Fundamental Data News More Historic Detail for Company AML
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.075 | 0.089 | 0.075 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 |
| Year Low | ### | ### | 0.054 | 0.054 | 0.054 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 |
| 52Week Low | ### | ### | 0.054 | 0.054 | 0.054 |
Fundamental News for AML Options Score Company AML for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-07-08 | 2021-07-09 11:56 GMT, Price Closed at $0.072 | 5 |
| Price range $0.027 -> $2.9, for Dates 1996-Dec-05 Thu -> 2021-Jul-08 Thu |
||||
| 2 | < an | 2016-01-18 | 2019-06-10 14:28 GMT, Name change Change of Company Code (AQR ) > (AML ) | 0 |
| Old Code(AQR) Aeon Metals Limited... Aeon Metals Limited |
||||
News Options owned by AML Warrants No OPTIONS for company (AML) AEON METALS LIMITED.
Options Warrants owned by AML Charting No Warrants for company (AML) AEON METALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AML) AEON METALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AML, compared with All Ords (ASX)
- Max chart for AML (float)
- BigCharts for AML (BigCharts)
- Google stats for AML (Google)
- Max chart for AML, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AML (Yahoo)
- Financial Highlights for AML (Reuters)
- Company Announcements, Last 6 months for AML (ASX)
- Upcoming Company Events for AML (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.027 ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AML
Weekly Format Enhanced Daily Prices for AML Basic
last 120 Days for (AML) AEON METALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0082021-Jul-23 Fri 0.059 0.059 0.056 0.056 4,549,858 ### -5.1 ### -7.0 2021-Jul-22 Thu 0.058 ### 0.057 0.057 2,574,078 150,583 -1.7 ### -7.1 2021-Jul-21 Wed ### ### 0.057 0.058 ### 211,055 ### ### -7.3 2021-Jul-20 Tue ### ### ### ### 947,850 60,188 ### ### -7.9 2021-Jul-19 Mon ### ### ### ### ### ### -7.1 5.7 -8.1 2021-Jul-16 Fri 0.073 0.073 0.073 0.073 0 -9.1 2021-Jul-15 Thu 0.073 0.073 0.073 0.073 0 -9.1 2021-Jul-14 Wed 0.072 0.073 0.072 0.073 50,647 3,671 1.4 ### -9.1 2021-Jul-13 Tue 0.072 0.072 0.072 0.072 ### 4,140 ### ### -9.0 2021-Jul-12 Mon 0.076 0.076 0.072 0.075 ### ### ### 31.0 -9.4 2021-Jul-09 Fri 0.074 0.075 0.074 0.075 348,487 ### 1.4 ### -9.4 2021-Jul-08 Thu 0.072 0.072 0.072 0.072 ### ### ### ### -9.0 2021-Jul-07 Wed 0.074 0.074 ### ### ### 37,559 ### 5.7 -8.8 2021-Jul-06 Tue 0.075 0.075 0.072 0.072 307,780 22,621 ### ### -9.0 2021-Jul-05 Mon 0.076 0.076 0.075 0.075 62,724 ### ### 30.0 -9.4 2021-Jul-02 Fri 0.076 0.076 0.075 0.075 ### 20,349 ### ### -9.4 2021-Jul-01 Thu 0.074 0.076 0.074 0.075 109,550 ### 1.4 ### -9.4 2021-Jun-30 Wed ### 0.072 ### 0.072 455,551 32,344 2.9 ### -9.0 2021-Jun-29 Tue 0.072 0.072 ### 0.071 ### ### -1.4 ### -8.9 2021-Jun-28 Mon 0.075 0.075 ### 0.072 ### 30,929 ### 17.6 -9.0 2021-Jun-25 Fri 0.077 0.077 0.077 0.077 19,480 ### ### ### -9.6 2021-Jun-24 Thu 0.071 0.073 0.071 0.073 ### 25,679 ### 85.9 -9.1 2021-Jun-23 Wed 0.076 0.076 0.072 0.072 ### ### ### 9.3 -9.0 2021-Jun-22 Tue 0.074 0.074 0.071 0.072 ### ### ### ### -9.0 2021-Jun-21 Mon 0.075 0.075 0.072 0.074 ### ### ### 42.2 -9.3 2021-Jun-18 Fri ### ### 0.075 0.078 462,426 ### ### 13.5 -9.8 2021-Jun-17 Thu 0.085 0.085 ### ### ### 7,985 -5.9 9.1 ### 2021-Jun-16 Wed 0.085 0.086 0.085 0.085 1,221,277 ### ### ### -10.6 2021-Jun-15 Tue 0.086 0.087 0.085 0.085 ### ### ### ### -10.6 2021-Jun-11 Fri 0.085 0.086 0.085 0.086 ### ### 1.2 ### -10.8 2021-Jun-10 Thu 0.088 0.088 0.086 0.086 ### ### -2.3 ### -10.8 2021-Jun-09 Wed 0.088 0.089 0.087 0.088 ### ### ### 71.6 ### 2021-Jun-08 Tue ### ### ### ### ### 7,946 ### 7.8 -11.3 2021-Jun-07 Mon ### ### ### ### ### 36,979 2.2 ### -11.9 2021-Jun-04 Fri ### ### ### ### ### 14,043 ### 67.7 -11.6 2021-Jun-03 Thu ### ### ### ### 292,826 ### ### ### -11.6 2021-Jun-02 Wed ### ### ### ### 262,487 24,542 ### ### -11.6 2021-Jun-01 Tue 0.089 ### 0.089 ### 377,453 34,159 3.4 ### -11.5 2021-May-31 Mon 0.086 ### 0.086 0.089 381,948 ### 3.5 ### -11.1 2021-May-28 Fri 0.081 0.086 ### 0.086 ### ### 6.2 ### -10.8 2021-May-27 Thu 0.089 0.089 ### ### ### 20,829 ### ### ### 2021-May-26 Wed ### 0.087 ### 0.087 ### ### 8.8 ### -10.9 2021-May-25 Tue 0.0785 ### 0.078 ### ### 43,787 ### ### ### 2021-May-24 Mon 0.077 ### 0.077 0.078 173,321 ### ### 80.9 -9.8 2021-May-21 Fri ### 0.077 ### 0.075 ### ### 7.1 ### -9.4 2021-May-20 Thu ### ### ### ### ### ### ### 59.5 -8.8 2021-May-19 Wed ### ### ### ### 350,225 ### -1.4 ### -8.5 2021-May-18 Tue ### ### ### ### 242,588 16,374 ### 64.2 -8.3 2021-May-17 Mon ### ### ### ### 652,049 42,383 ### ### -8.4 2021-May-14 Fri ### 0.071 ### ### 645,655 44,227 -1.4 28.0 -8.6 2021-May-13 Thu ### ### ### ### ### 57,558 -2.9 ### -8.5 2021-May-12 Wed 0.071 0.073 ### ### 367,120 ### ### 20.2 -8.6 2021-May-11 Tue 0.073 0.073 ### ### 708,286 50,642 ### ### -8.8 2021-May-10 Mon 0.075 0.076 0.072 0.072 438,550 32,452 ### 13.7 -9.0 2021-May-07 Fri 0.071 0.074 0.071 0.074 359,671 26,076 4.2 ### -9.3 2021-May-06 Thu 0.074 0.074 ### 0.072 ### 7,229 ### 25.8 -9.0 2021-May-05 Wed 0.075 0.075 ### 0.073 390,672 28,323 ### ### -9.1 2021-May-04 Tue 0.078 0.078 0.074 0.075 168,524 ### -3.8 ### -9.4 2021-May-03 Mon 0.075 0.075 0.075 0.075 ### 5,279 ### 76.1 -9.4 2021-Apr-30 Fri 0.075 0.075 0.073 0.075 ### ### ### ### -9.4 2021-Apr-29 Thu 0.079 0.079 0.075 0.075 ### ### ### 6.7 -9.4 2021-Apr-28 Wed 0.079 0.079 0.075 0.075 207,623 15,986 ### 8.6 -9.4 2021-Apr-27 Tue 0.077 0.079 0.077 0.078 ### 16,880 ### ### -9.8 2021-Apr-26 Mon 0.082 0.082 0.078 0.078 456,278 ### -4.9 8.1 -9.8 2021-Apr-23 Fri 0.088 0.088 0.082 0.082 179,156 15,228 ### 3.8 -10.3 2021-Apr-22 Thu 0.085 0.088 0.082 0.086 ### ### 1.2 77.9 -10.8 2021-Apr-21 Wed 0.086 0.088 0.086 0.086 ### 7,387 ### 68.4 -10.8 2021-Apr-20 Tue 0.086 ### 0.086 0.086 ### ### ### ### -10.8 2021-Apr-19 Mon ### ### 0.085 0.085 ### ### -5.6 8.3 -10.6 2021-Apr-16 Fri ### ### 0.086 0.086 ### ### -4.4 ### -10.8 2021-Apr-15 Thu ### ### ### ### ### 139,552 -2.2 ### -11.3 2021-Apr-14 Wed ### ### ### ### ### ### -2.2 ### -11.3 2021-Apr-13 Tue ### ### ### ### 323,357 29,425 ### ### -11.5 2021-Apr-12 Mon ### ### ### ### 159,681 ### ### ### -11.6 2021-Apr-09 Fri ### ### ### ### ### 24,949 -2.1 15.3 -11.8 2021-Apr-08 Thu 0.088 ### 0.088 ### 340,876 30,849 5.7 94.8 -11.6 2021-Apr-07 Wed ### ### 0.086 0.087 ### ### ### 13.6 -10.9 2021-Apr-06 Tue ### ### ### ### ### 16,756 ### 30.4 -11.3 2021-Apr-01 Thu ### ### ### ### ### 28,028 ### ### -11.4 2021-Mar-31 Wed ### ### 0.089 0.089 328,843 ### ### ### -11.1 2021-Mar-30 Tue ### ### ### ### ### ### ### 5.7 -11.3 2021-Mar-29 Mon ### ### ### ### 173,375 16,470 3.2 91.5 -12.3 2021-Mar-26 Fri ### ### ### ### ### 5,557 ### 6.4 -11.9 2021-Mar-25 Thu ### ### ### ### ### 19,542 2.2 86.2 -11.9 2021-Mar-24 Wed ### ### ### ### ### ### ### 69.0 ### 2021-Mar-23 Tue ### ### ### ### ### 2,026 ### 71.8 ### 2021-Mar-22 Mon ### ### ### ### ### ### ### ### ### 2021-Mar-19 Fri ### ### ### ### 432,474 ### ### ### -12.5 2021-Mar-18 Thu ### ### ### ### 42,641 4,178 ### ### -12.3 2021-Mar-17 Wed ### ### ### ### ### 58,678 1.0 ### -12.4 2021-Mar-16 Tue ### ### ### ### ### 11,328 ### ### -12.3 2021-Mar-15 Mon ### ### ### ### ### ### ### 65.8 -12.5 2021-Mar-12 Fri 0.1075 ### ### ### ### 15,186 -7.0 ### -12.5 2021-Mar-11 Thu ### ### ### ### 710,270 72,447 ### 68.8 -13.1 2021-Mar-10 Wed ### ### ### ### ### 5,676 ### 68.1 -13.1 2021-Mar-09 Tue ### ### ### ### 83,655 ### ### 70.5 -13.1 2021-Mar-08 Mon ### ### ### ### 93,851 9,385 ### 70.8 -12.5 2021-Mar-05 Fri ### ### ### ### ### ### ### ### -12.5 2021-Mar-04 Thu ### ### ### ### ### ### -4.3 21.9 -13.8 2021-Mar-03 Wed ### ### ### ### ### 26,656 9.5 ### -14.4 2021-Mar-02 Tue ### ### ### ### 494,450 53,153 -4.5 18.3 -13.1 2021-Mar-01 Mon ### ### ### ### ### 79,942 ### 15.7 -14.4 2021-Feb-26 Fri ### ### ### ### ### ### ### 71.9 ### 2021-Feb-25 Thu ### 0.125 ### ### ### 23,326 ### 66.3 ### 2021-Feb-24 Wed ### 0.125 ### ### 388,479 ### ### 73.7 ### 2021-Feb-23 Tue ### ### ### ### 409,276 48,089 ### ### -14.4 2021-Feb-22 Mon ### ### ### ### 933,842 ### ### ### -13.8 2021-Feb-19 Fri ### ### ### ### ### 2,651 -4.5 14.1 -13.1 2021-Feb-18 Thu ### ### ### ### ### 54,357 9.5 97.3 -14.4 2021-Feb-17 Wed ### ### ### ### 631,348 ### ### ### -12.5 2021-Feb-16 Tue ### ### ### ### ### ### ### 1.5 -13.1 2021-Feb-15 Mon ### 0.125 ### ### ### ### ### 62.6 ### 2021-Feb-12 Fri ### ### ### ### ### 54,551 4.5 93.5 -14.4 2021-Feb-11 Thu ### ### ### ### ### ### ### 15.1 -14.4 2021-Feb-10 Wed 0.125 0.125 ### ### ### ### ### ### ### 2021-Feb-09 Tue ### 0.125 ### 0.125 ### 21,349 ### 97.0 -15.6 2021-Feb-08 Mon ### 0.125 ### ### ### ### ### ### -14.4 2021-Feb-05 Fri 0.125 ### ### ### 863,023 105,720 ### 2.7 -14.4 2021-Feb-04 Thu 0.125 0.125 ### ### 149,085 ### ### 14.0 ### 2021-Feb-03 Wed ### ### ### ### 1,635,655 ### ### 63.0 ### Enhanced Basic Format Daily Prices for AML Bottom Basic Prices for AML
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-25 06:57:25 thru 2021-07-25 06:57:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000