 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-Feb-09 09:26:22 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AMO) AMBERTECH LIMITED home page...
|
TOC    Company Info for AMO    Fundamental  |
Listing Code
| AMO
|
Listing Name
| AMBERTECH LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| AMBERTECH LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AMO9 |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for AMO .. Friday 7th February 2025
AMO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company AMO
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.185 |
0.2 |
0.227 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
12.86 |
### |
6.55 |
7.84 |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
0.1675 |
### |
0.185 |
0.2 |
0.2 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
0.1675 |
### |
0.185 |
0.2 |
0.2 |
|
Fundamental    News for AMO    Options  |
Score Company AMO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-01-10 |   2025-01-10 22:00 GMT, Price Closed at $0.145
| 4 |
Price range $0.032 -> $1.1, for Dates 2004-Mar-05 Fri -> 2025-Jan-10 Fri   |
|
News    Options owned by AMO    Warrants  |
No OPTIONS for company (AMO) AMBERTECH LIMITED.
|
Options    Warrants owned by AMO    Charting  |
No Warrants for company (AMO) AMBERTECH LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AMO) AMBERTECH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 9,346,057
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AMO
|
Weekly    Format Enhanced Daily Prices for AMO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AMO) AMBERTECH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 922
| ###
| 86.7
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 26
| 4
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| 16.5 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 12,480
| 2,059
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.155
| 0.155
| ###
| 0.155
| ###
| 13,923
| ###
| 65.5
| 15.5 |
2025-Jan-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 2
| ###
| ###
| 15.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 14.5 |
2025-Jan-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 14.5 |
2025-Jan-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 14.5 |
2025-Jan-14 Tue
| ###
| ###
| 0.145
| 0.145
| 1,371
| ###
| ###
| 12.4
| 14.5 |
2025-Jan-13 Mon
| ###
| ###
| 0.145
| 0.145
| 1,186
| 174
| ###
| ###
| 14.5 |
2025-Jan-10 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| 4.5
| 14.5 |
2025-Jan-09 Thu
| ###
| ###
| 0.155
| ###
| ###
| 380
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| 15.5 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,180
| 188
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,377
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 787
| -3.1
| ###
| 15.5 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| 0.155
| ###
| 46
| 7
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| ### |
2024-Dec-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 9,543
| 1,479
| ###
| ###
| 15.5 |
2024-Dec-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 325
| ###
| 70.2
| 15.5 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 15.5 |
2024-Dec-12 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 15.3
| 15.5 |
2024-Dec-11 Wed
| 0.1525
| ###
| ###
| ###
| 85,348
| 13,228
| ###
| ###
| ### |
2024-Dec-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 47
| 6
| ###
| 72.3
| 14.5 |
2024-Dec-09 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| 123
| 3.4
| ###
| ### |
2024-Dec-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 15.5 |
2024-Dec-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 6,044
| ###
| ###
| 67.3
| 15.5 |
2024-Dec-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 14.5 |
2024-Dec-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 36,080
| ###
| ###
| 14.5 |
2024-Dec-02 Mon
| ###
| ###
| 0.145
| 0.145
| 60,880
| 9,284
| -9.4
| 3.7
| 14.5 |
2024-Nov-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 27,475
| 4,258
| ###
| ###
| 15.5 |
2024-Nov-28 Thu
| 0.155
| ###
| 0.155
| ###
| 58
| 9
| 3.2
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| 0.145
| 0.145
| 1,178
| 179
| -9.4
| 3.0
| 14.5 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,757
| ###
| ###
| 15.5 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 15,257
| ###
| 7.1
| ###
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 38,527
| ###
| 78.3
| ### |
2024-Nov-19 Tue
| 0.1625
| 0.1625
| 0.1625
| 0.1625
| 0
|
|
|
| 16.3 |
2024-Nov-18 Mon
| ###
| ###
| 0.1625
| 0.1625
| ###
| 6
| ###
| ###
| 16.3 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 21,173
| 3,387
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 32,176
| 5,148
| ###
| ###
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 2,527
| ###
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 25,848
| 4,329
| -2.9
| ###
| 16.5 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 7,356
| ###
| ###
| ###
| 16.5 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| 77
| ###
| ###
| 16.5 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 1,854
| ###
| -2.9
| ###
| 16.5 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 36,842
| 6,078
| ###
| ###
| 16.5 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 249
| 41
| ###
| ###
| 16.5 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 84,540
| ###
| -2.9
| 18.6
| 16.5 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.3
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 48
| 7
| ###
| 72.9
| 16.5 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 10,646
| ###
| ###
| 67.8
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2024-Oct-17 Thu
| 0.175
| 0.175
| ###
| ###
| 43,027
| 7,422
| -2.9
| ###
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 31,689
| 5,387
| ###
| 72.3
| ### |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| ### |
2024-Oct-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 18.5 |
2024-Oct-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,980
| ###
| ###
| 18.5 |
2024-Oct-10 Thu
| ###
| ###
| 0.185
| 0.185
| 2
| 0
| ###
| 12.7
| 18.5 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 1,156
| ###
| ###
| ###
| ### |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 43
| 8
| ###
| ###
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| ###
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-30 Mon
| 0.185
| ###
| 0.185
| ###
| 21,351
| ###
| ###
| 83.9
| ### |
2024-Sep-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 18.5 |
2024-Sep-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 277
| ###
| ###
| 18.5 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 69.9
| ### |
2024-Sep-24 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 3,822
| ###
| ###
| 18.5 |
2024-Sep-23 Mon
| ###
| ###
| 0.185
| 0.185
| 8
| 1
| ###
| 17.0
| 18.5 |
2024-Sep-20 Fri
| ###
| ###
| 0.1875
| 0.1875
| 98,822
| 18,652
| ###
| ###
| 18.8 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 74,558
| ###
| 5.6
| ###
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-16 Mon
| 0.175
| ###
| 0.175
| ###
| 10,477
| ###
| 8.6
| ###
| ### |
2024-Sep-13 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 17.5 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2024-Sep-11 Wed
| 0.175
| 0.175
| ###
| ###
| 46,577
| ###
| ###
| 5.7
| 16.5 |
2024-Sep-10 Tue
| 0.175
| 0.175
| ###
| ###
| 54,876
| ###
| -2.9
| ###
| ### |
2024-Sep-09 Mon
| ###
| ###
| 0.175
| 0.175
| 14,022
| 2,488
| -2.8
| 15.7
| 17.5 |
2024-Sep-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2024-Sep-05 Thu
| 0.1775
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| 24.7
| 17.5 |
2024-Sep-04 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| 3
| ###
| ###
| ### |
2024-Sep-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 54
| 9
| ###
| 68.6
| 18.5 |
2024-Sep-02 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 20.4
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| 0.1825
| 0.185
| ###
| ###
| ###
| 8,343
| -1.4
| 27.1
| ### |
2024-Aug-28 Wed
| 0.185
| 0.185
| 0.1825
| 0.185
| ###
| ###
| ###
| ###
| 18.5 |
2024-Aug-27 Tue
| 0.1825
| 0.1825
| 0.1825
| 0.1825
| 18,920
| 3,452
| ###
| ###
| 18.3 |
2024-Aug-26 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 2,374
| ###
| ###
| 18.5 |
2024-Aug-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 1,683
| ###
| ###
| 65.9
| 18.5 |
2024-Aug-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,023
| ###
| 67.9
| 18.5 |
2024-Aug-21 Wed
| ###
| 0.185
| 0.1675
| 0.185
| ###
| ###
| 8.8
| ###
| 18.5 |
2024-Aug-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 5,286
| 925
| ###
| ###
| 17.5 |
|
Enhanced    Basic Format Daily Prices for AMO    Bottom  |
Basic Prices for AMO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 09:26:22 thru 2025-02-09 09:26:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|