Various chartings for (AMO) AMBERTECH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 9,346,057
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AMO
|
Weekly    Format Enhanced Daily Prices for AMO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AMO) AMBERTECH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2023-Dec-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 646
| 158
| ###
| ###
| 12.5 |
2023-Nov-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 383
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 29
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.25
| 0.26
| 0.245
| 0.245
| 7,781
| ###
| ###
| ###
| 12.3 |
2023-Nov-24 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 23,485
| ###
| 2.0
| 82.3
| 12.5 |
2023-Nov-23 Thu
| ###
| 0.255
| ###
| 0.24
| ###
| 77,459
| 11.6
| 98.1
| ### |
2023-Nov-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 10.5 |
2023-Nov-21 Tue
| ###
| 0.21
| ###
| 0.21
| 50,157
| ###
| ###
| 84.3
| 10.5 |
2023-Nov-20 Mon
| ###
| 0.21
| ###
| 0.21
| 2,640
| 547
| ###
| 88.3
| 10.5 |
2023-Nov-17 Fri
| 0.2075
| 0.2075
| 0.2075
| 0.2075
| 5
| 1
| ###
| 68.8
| 10.4 |
2023-Nov-16 Thu
| 0.2075
| 0.2075
| 0.2075
| 0.2075
| ###
| 987
| ###
| 73.1
| 10.4 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 33,281
| 6,822
| ###
| ###
| 10.3 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.3 |
2023-Nov-13 Mon
| 0.21
| 0.21
| ###
| ###
| 25,344
| 5,258
| -2.4
| 21.7
| 10.3 |
2023-Nov-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 48
| ###
| ###
| 68.8
| 10.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 9,771
| ###
| ###
| 70.6
| 10.3 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 3,241
| ###
| ###
| 10.3 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.3 |
2023-Nov-06 Mon
| ###
| 0.21
| ###
| ###
| ###
| 377
| ###
| ###
| 10.3 |
2023-Nov-03 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 1,947
| ###
| ###
| 10.5 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 9
| 1
| ###
| ###
| 10.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 65.2
| 10.8 |
2023-Oct-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 6,025
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 84,682
| 17,359
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 14,281
| 3,070
| -4.5
| 11.0
| 10.5 |
2023-Oct-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 2,850
| 648
| -2.2
| ###
| 11.3 |
2023-Oct-18 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 17,477
| ###
| ###
| 71.8
| 11.3 |
2023-Oct-17 Tue
| 0.2125
| 0.22
| 0.2125
| 0.22
| ###
| 14,647
| 3.5
| 91.2
| ### |
2023-Oct-16 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| ###
| ###
| ###
| 2.7
| ### |
2023-Oct-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 4,545
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 26,783
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| ###
| 6,372
| ###
| 4.0
| 10.5 |
2023-Oct-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 25
| 5
| ###
| 62.7
| 10.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.3 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.3 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 4,150
| 850
| ###
| 66.4
| 10.3 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 184
| ###
| ###
| 10.3 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.3 |
2023-Oct-02 Mon
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| 16.6
| 10.3 |
2023-Sep-29 Fri
| 0.22
| 0.225
| 0.21
| 0.21
| ###
| ###
| -4.5
| 7.0
| 10.5 |
2023-Sep-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 6
| 1
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| ###
| 9,958
| ###
| 4.0
| ### |
2023-Sep-26 Tue
| 0.24
| 0.24
| 0.22
| 0.22
| ###
| 23,828
| ###
| 4.1
| ### |
2023-Sep-25 Mon
| 0.225
| ###
| 0.225
| ###
| ###
| ###
| 4.4
| 92.9
| 11.8 |
2023-Sep-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 2,157
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 176
| ###
| ###
| 74.4
| 11.3 |
2023-Sep-19 Tue
| 0.22
| ###
| 0.22
| 0.225
| 9,252
| ###
| 2.3
| ###
| 11.3 |
2023-Sep-18 Mon
| ###
| 0.23
| ###
| 0.23
| 39,146
| ###
| 7.0
| ###
| 11.5 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| 10.8 |
2023-Sep-12 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| ###
| 6,458
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 2
| 0
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| 0.22
| ###
| 0.22
| ###
| ###
| 2.3
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2023-Sep-05 Tue
| 0.225
| 0.225
| ###
| ###
| ###
| 726
| -4.4
| 9.8
| 10.8 |
2023-Sep-04 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| 1,448
| 4.5
| 90.4
| 11.5 |
2023-Sep-01 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 5,655
| ###
| -4.5
| 9.1
| 10.5 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| 22,520
| ###
| ###
| 11.8 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.8 |
2023-Aug-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 11.5 |
2023-Aug-28 Mon
| ###
| ###
| 0.23
| 0.23
| ###
| 1,722
| -2.1
| 29.9
| 11.5 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 11.8 |
2023-Aug-24 Thu
| 0.23
| 0.245
| 0.22
| 0.23
| 255,656
| 59,440
| ###
| ###
| 11.5 |
2023-Aug-23 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| 10.3 |
2023-Aug-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| 10.5 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.8 |
2023-Aug-18 Fri
| 0.225
| 0.225
| ###
| ###
| 16,075
| ###
| -4.4
| 10.1
| 10.8 |
2023-Aug-17 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 11.3 |
2023-Aug-16 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 5,128
| 1,140
| 2.3
| 85.9
| 11.3 |
2023-Aug-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 4,449
| ###
| ###
| 67.9
| 11.3 |
2023-Aug-14 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 4,458
| ###
| 2.3
| ###
| 11.3 |
2023-Aug-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 1,125
| ###
| ###
| 11.3 |
2023-Aug-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 13,927
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 4
| ###
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| ###
| 0.22
| 0.22
| 38,545
| ###
| -6.4
| ###
| ### |
2023-Aug-07 Mon
| 0.24
| 0.24
| 0.23
| ###
| 39,527
| 9,288
| -2.1
| ###
| 11.8 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.8 |
2023-Aug-03 Thu
| 0.24
| 0.24
| ###
| ###
| ###
| 546
| -2.1
| 18.5
| 11.8 |
2023-Aug-02 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 13,255
| ###
| ###
| 75.3
| ### |
2023-Aug-01 Tue
| 0.245
| 0.245
| 0.2425
| 0.245
| ###
| 1,656
| ###
| 67.8
| 12.3 |
2023-Jul-31 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 3,242
| ###
| ###
| 12.3 |
2023-Jul-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 376
| ###
| ###
| 60.1
| ### |
2023-Jul-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 66.3
| ### |
2023-Jul-25 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 52
| ###
| ###
| 73.4
| 12.3 |
2023-Jul-24 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| 73.3
| 12.3 |
2023-Jul-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2023-Jul-20 Thu
| 0.25
| 0.255
| 0.24
| 0.24
| 9,343
| ###
| ###
| 10.5
| ### |
2023-Jul-19 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 12.3 |
2023-Jul-18 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| 73.5
| 12.3 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.8 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 11.8 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| 121
| ###
| 62.1
| 11.8 |
2023-Jul-12 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 49
| ###
| ###
| ### |
2023-Jul-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 12.5 |
2023-Jul-10 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| ###
| ###
| 2.0
| 88.0
| 12.5 |
2023-Jul-07 Fri
| 0.23
| 0.24
| 0.22
| 0.24
| 171,170
| ###
| 4.3
| 92.7
| ### |
2023-Jul-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 8
| ###
| 76.8
| 11.5 |
2023-Jul-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 274
| ###
| ###
| 70.4
| 11.5 |
2023-Jul-04 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| ###
| 9,323
| ###
| 8.4
| 11.5 |
2023-Jul-03 Mon
| ###
| 0.25
| ###
| 0.25
| 80,020
| ###
| 6.4
| 90.1
| 12.5 |
2023-Jun-30 Fri
| ###
| ###
| 0.23
| 0.23
| ###
| 6,279
| -2.1
| 17.0
| 11.5 |
2023-Jun-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 25
| 5
| ###
| 60.9
| 11.5 |
2023-Jun-28 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 16,255
| 3,657
| 4.5
| 89.3
| 11.5 |
2023-Jun-27 Tue
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.225
| 0.23
| 0.21
| 0.21
| 106,987
| ###
| ###
| ###
| 10.5 |
2023-Jun-23 Fri
| 0.23
| 0.23
| 0.2275
| 0.23
| 76,770
| ###
| ###
| ###
| 11.5 |
2023-Jun-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 11.5 |
2023-Jun-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 18,358
| 4,222
| ###
| 70.1
| 11.5 |
2023-Jun-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 11.5 |
2023-Jun-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 659
| ###
| ###
| 11.5 |
|
Enhanced    Basic Format Daily Prices for AMO    Bottom  |
Basic Prices for AMO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-03 08:28:07 thru 2023-12-03 08:28:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|