Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Nov-27 04:27:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMO) AMBERTECH LIMITED home page...

     Prev Section TOC    Company Info for AMO    Fundamental Next Section
Listing Code AMO
Listing Name AMBERTECH LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name AMBERTECH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMO9


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for AMO .. Friday 26th November 2021

AMO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMO
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### ### ### ### 0.22
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 4.77 4.7 ### ###
Earnings/Share (EPS) ### ### ### 0.077 0.077
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.475 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 126 125 125
52Week High 0.475 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AMO    Options Next Section

Score Company AMO for Ownership
CtrLinksDateNewsScore
1 an 2021-11-24  2021-11-24 17:50 GMT, Price
Closed at $0.43
1
Price range $0.032 -> $1.1, for Dates 2004-Mar-05 Fri -> 2021-Nov-24 Wed
 

     Prev Section News    Options owned by AMO    Warrants Next Section
No OPTIONS for company (AMO) AMBERTECH LIMITED.
     Prev Section Options    Warrants owned by AMO    Charting Next Section
No Warrants for company (AMO) AMBERTECH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMO) AMBERTECH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 9,346,057 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMO

     Prev Section Weekly    Format Enhanced Daily Prices for AMO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMO) AMBERTECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.066
2021-Nov-26 Fri 0.43 0.43 0.42 0.425 ### 115,342 ### 54.6 ###
2021-Nov-25 Thu 0.43 0.43 0.42 0.425 168,628 ### ### ### ###
2021-Nov-24 Wed 0.425 0.43 0.425 0.43 136,672 58,427 1.2 ### 6.5
2021-Nov-23 Tue 0.4325 ### 0.43 0.43 ### ### -0.6 38.8 6.5
2021-Nov-22 Mon 0.44 0.44 0.42 0.43 ### ### -2.3 25.4 6.5
2021-Nov-19 Fri 0.43 0.43 0.42 0.42 ### ### -2.3 22.6 ###
2021-Nov-18 Thu 0.425 0.43 ### 0.425 243,856 103,029 ### ### ###
2021-Nov-17 Wed 0.425 0.425 ### ### ### 88,786 -2.4 ### 6.3
2021-Nov-16 Tue 0.42 0.42 ### ### 152,471 63,656 ### 36.4 6.3
2021-Nov-15 Mon ### 0.43 ### 0.42 580,428 242,328 ### 88.9 ###
2021-Nov-12 Fri ### 0.41 ### ### ### ### ### 61.9 ###
2021-Nov-11 Thu 0.44 0.44 ### 0.4 211,775 ### ### 1.6 ###
2021-Nov-10 Wed ### ### 0.43 0.44 114,771 ### -5.4 ### ###
2021-Nov-09 Tue 0.41 0.43 0.41 ### ### ### 1.2 77.7 6.3
2021-Nov-08 Mon 0.385 ### ### ### 367,380 ### ### 95.3 ###
2021-Nov-05 Fri ### ### ### ### 192,041 ### ### 67.6 5.8
2021-Nov-04 Thu ### ### ### ### 125,686 48,389 ### ### 5.8
2021-Nov-03 Wed 0.4 0.4 ### ### 146,477 57,126 ### ### 5.8
2021-Nov-02 Tue 0.41 0.42 ### ### ### ### -3.7 14.9 6.0
2021-Nov-01 Mon ### ### ### ### ### ### ### ### ###
2021-Oct-29 Fri ### ### ### 0.375 416,621 154,149 ### ### ###
2021-Oct-28 Thu ### ### ### ### 344,872 130,189 ### ### 5.8
2021-Oct-27 Wed ### ### 0.385 ### 252,149 ### ### ### ###
2021-Oct-26 Tue 0.41 0.425 0.4 0.41 ### 124,889 ### 71.6 6.2
2021-Oct-25 Mon 0.44 0.44 0.42 0.42 ### ### -4.5 9.7 ###
2021-Oct-22 Fri 0.425 0.44 0.42 0.44 ### 54,656 3.5 91.7 ###
2021-Oct-21 Thu 0.455 0.455 ### 0.42 294,872 ### ### 3.2 ###
2021-Oct-20 Wed 0.475 0.475 0.475 0.475 0 ###
2021-Oct-19 Tue ### 0.475 ### 0.475 154,842 72,775 2.2 ### ###
2021-Oct-18 Mon ### ### ### ### 134,789 60,655 ### ### 7.0
2021-Oct-15 Fri ### 0.44 ### 0.43 ### 26,724 -1.1 23.7 6.5
2021-Oct-14 Thu 0.44 0.44 ### ### 129,588 54,750 ### ### ###
2021-Oct-13 Wed ### 0.445 ### ### ### 179,956 10.1 ### ###
2021-Oct-12 Tue 0.355 0.4 0.355 ### ### ### 4.2 94.7 ###
2021-Oct-11 Mon ### ### ### ### ### ### ### 66.3 ###
2021-Oct-08 Fri ### 0.345 ### 0.345 ### ### 4.5 91.7 5.2
2021-Oct-07 Thu ### ### ### ### ### ### ### ### 4.8
2021-Oct-06 Wed ### ### ### ### ### ### ### ### 4.8
2021-Oct-05 Tue ### ### ### ### 249,278 ### ### 97.8 5.1
2021-Oct-04 Mon ### 0.325 ### ### 117,057 ### 1.6 84.2 4.8
2021-Oct-01 Fri ### ### ### ### 35,682 11,150 ### 71.7 4.8
2021-Sep-30 Thu ### 0.325 ### ### ### ### ### ### 4.8
2021-Sep-29 Wed ### ### ### ### ### 40,356 ### ### 4.5
2021-Sep-28 Tue ### ### ### ### 91,322 27,624 ### ### ###
2021-Sep-27 Mon ### ### 0.29 ### 260,341 81,356 -11.9 ### ###
2021-Sep-24 Fri ### ### ### ### ### ### ### 96.4 4.8
2021-Sep-23 Thu ### ### ### ### 178,281 ### ### 56.5 4.5
2021-Sep-22 Wed 0.28 0.29 0.27 0.29 ### ### 3.6 ### ###
2021-Sep-21 Tue 0.28 0.29 0.26 0.28 213,844 ### ### 55.1 4.2
2021-Sep-20 Mon ### 0.325 0.285 ### 124,222 37,887 -6.3 16.8 ###
2021-Sep-17 Fri ### ### ### ### ### ### ### ### 5.0
2021-Sep-16 Thu ### 0.355 ### ### ### ### 2.9 ### ###
2021-Sep-15 Wed ### ### ### ### 201,920 68,148 ### 66.3 ###
2021-Sep-14 Tue ### ### ### ### ### ### ### 63.0 ###
2021-Sep-13 Mon ### 0.345 ### ### ### 62,842 ### ### ###
2021-Sep-10 Fri ### ### ### ### 48,350 ### ### ### ###
2021-Sep-09 Thu ### 0.355 ### ### ### ### -4.3 ### 5.1
2021-Sep-08 Wed 0.345 ### ### ### ### ### 1.4 ### ###
2021-Sep-07 Tue 0.355 0.355 ### ### 264,170 ### -4.2 10.4 ###
2021-Sep-06 Mon ### ### ### ### 534,224 185,642 4.5 90.6 ###
2021-Sep-03 Fri ### ### ### ### ### ### ### ### 5.0
2021-Sep-02 Thu ### ### ### ### ### ### ### 65.9 4.8
2021-Sep-01 Wed ### ### ### ### ### ### ### 62.8 4.8
2021-Aug-31 Tue ### ### ### ### ### ### ### 62.4 ###
2021-Aug-30 Mon ### ### ### ### ### ### -3.2 14.3 4.5
2021-Aug-27 Fri ### 0.345 ### ### 551,041 ### ### ### 4.5
2021-Aug-26 Thu ### ### 0.29 ### ### ### ### ### 4.8
2021-Aug-25 Wed 0.28 0.28 0.275 0.275 41,478 ### -1.8 ### ###
2021-Aug-24 Tue 0.28 0.28 0.275 0.28 ### ### ### ### 4.2
2021-Aug-23 Mon 0.28 0.2825 0.275 0.28 134,421 ### ### ### 4.2
2021-Aug-20 Fri 0.285 0.285 0.28 0.28 60,686 17,143 -1.8 ### 4.2
2021-Aug-19 Thu 0.28 0.28 0.27 0.27 ### ### -3.6 ### ###
2021-Aug-18 Wed 0.285 0.285 0.26 0.275 ### ### ### ### ###
2021-Aug-17 Tue 0.28 0.28 0.28 0.28 70,750 ### ### ### 4.2
2021-Aug-16 Mon 0.27 0.285 0.27 0.275 93,724 ### 1.9 88.5 ###
2021-Aug-13 Fri 0.26 0.26 0.26 0.26 11,083 2,881 ### ### ###
2021-Aug-12 Thu 0.26 0.26 0.255 0.255 ### 13,883 -1.9 ### ###
2021-Aug-11 Wed 0.28 0.28 0.255 0.255 ### ### -8.9 1.8 ###
2021-Aug-10 Tue ### 0.28 ### 0.28 ### 21,257 ### 94.6 4.2
2021-Aug-09 Mon 0.245 0.28 0.245 ### 165,852 ### ### 97.4 4.0
2021-Aug-06 Fri 0.25 0.25 0.245 0.245 ### ### ### 19.4 3.7
2021-Aug-05 Thu 0.25 0.25 0.245 0.25 152,240 37,679 ### ### 3.8
2021-Aug-04 Wed 0.25 0.25 0.25 0.25 ### ### ### 62.9 3.8
2021-Aug-03 Tue 0.25 0.25 0.24 0.245 204,129 ### ### 20.3 3.7
2021-Aug-02 Mon 0.245 0.25 0.24 0.24 ### ### -2.0 ### ###
2021-Jul-30 Fri 0.24 0.245 0.24 0.245 ### 3,258 2.1 ### 3.7
2021-Jul-29 Thu 0.245 0.25 ### ### 154,623 ### -4.1 ### ###
2021-Jul-28 Wed ### 0.245 ### 0.24 ### ### 2.1 ### ###
2021-Jul-27 Tue 0.24 0.24 ### ### 3,855 ### -2.1 25.5 ###
2021-Jul-26 Mon 0.23 0.245 0.23 0.245 ### 15,784 6.5 97.0 3.7
2021-Jul-23 Fri 0.23 0.23 0.23 0.23 ### 1,227 ### 60.6 3.5
2021-Jul-22 Thu 0.23 0.23 0.23 0.23 ### 152 ### ### 3.5
2021-Jul-21 Wed 0.23 0.23 0.23 0.23 53 ### ### ### 3.5
2021-Jul-20 Tue 0.24 0.24 ### 0.225 460,873 104,848 -6.3 ### ###
2021-Jul-19 Mon 0.245 0.245 0.23 ### ### ### -4.1 ### ###
2021-Jul-16 Fri 0.24 0.24 0.23 0.24 ### ### ### 61.7 ###
2021-Jul-15 Thu 0.24 0.245 ### 0.24 ### 53,856 ### ### ###
2021-Jul-14 Wed 0.245 0.245 0.23 ### 44,745 10,626 -4.1 ### ###
2021-Jul-13 Tue 0.25 0.25 0.23 0.24 165,456 ### ### ### ###
2021-Jul-12 Mon 0.245 0.255 0.22 0.255 306,428 72,776 4.1 ### ###
2021-Jul-09 Fri 0.245 0.245 0.24 0.245 165,129 40,043 ### 72.6 3.7
2021-Jul-08 Thu 0.24 0.245 0.23 0.245 ### ### 2.1 ### 3.7
2021-Jul-07 Wed 0.24 0.245 0.23 0.24 ### ### ### ### ###
2021-Jul-06 Tue 0.23 0.23 0.22 0.22 54,027 12,156 -4.3 ### ###
2021-Jul-05 Mon 0.23 0.23 0.22 0.23 ### ### ### 70.6 3.5
2021-Jul-02 Fri 0.22 0.225 0.22 0.225 ### ### 2.3 ### ###
2021-Jul-01 Thu 0.225 0.225 0.22 0.22 ### ### -2.2 15.4 ###
2021-Jun-30 Wed 0.225 0.225 0.22 0.225 ### 10,027 ### 61.3 ###
2021-Jun-29 Tue 0.22 0.22 ### 0.22 74,371 16,175 ### 68.1 ###
2021-Jun-28 Mon 0.225 0.225 0.22 0.225 ### ### ### 75.7 ###
2021-Jun-25 Fri 0.22 0.225 0.22 0.225 27,020 ### 2.3 ### ###
2021-Jun-24 Thu 0.225 0.225 0.22 0.225 37,481 ### ### ### ###
2021-Jun-23 Wed ### 0.22 ### 0.22 ### 24,157 2.3 86.3 ###
2021-Jun-22 Tue 0.22 0.22 ### ### ### 44,284 -2.3 ### 3.3
2021-Jun-21 Mon 0.22 0.225 0.22 0.22 ### 43,456 ### ### ###
2021-Jun-18 Fri 0.225 0.225 0.22 0.22 70,973 ### -2.2 15.1 ###
2021-Jun-17 Thu 0.2225 0.225 0.22 0.225 17,223 ### 1.1 ### ###
2021-Jun-16 Wed 0.225 0.225 0.22 0.22 33,352 7,420 -2.2 ### ###
2021-Jun-15 Tue 0.225 0.225 0.22 0.22 ### ### -2.2 27.5 ###
2021-Jun-11 Fri 0.23 0.23 0.22 0.23 35,925 8,083 ### ### 3.5
     Prev Section Enhanced    Basic Format Daily Prices for AMO    Bottom Next Section
Basic Prices for AMO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-27 16:27:02 thru 2021-11-27 16:27:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000