Various chartings for (AMO) AMBERTECH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 9,346,057
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AMO
|
Weekly    Format Enhanced Daily Prices for AMO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AMO) AMBERTECH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.045 |
2022-May-23 Mon
| ###
| ###
| 0.29
| ###
| 129,279
| 38,783
| ###
| 84.2
| 6.9 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 157,243
| 49,924
| ###
| 56.0
| 6.8 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6
| 3.4
| 6.8 |
2022-May-18 Wed
| ###
| ###
| 0.3275
| 0.3275
| ###
| 6,956
| ###
| ###
| 7.3 |
2022-May-17 Tue
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| 76.7
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| 72.6
| ### |
2022-May-13 Fri
| 0.29
| ###
| 0.29
| ###
| 191,677
| 57,982
| ###
| 93.1
| 6.9 |
2022-May-12 Thu
| 0.285
| ###
| 0.28
| 0.28
| 90,621
| 26,053
| -1.8
| ###
| 6.2 |
2022-May-11 Wed
| ###
| ###
| 0.2725
| 0.28
| ###
| ###
| ###
| ###
| 6.2 |
2022-May-10 Tue
| ###
| ###
| 0.29
| 0.29
| 85,228
| 25,355
| ###
| 37.9
| 6.4 |
2022-May-09 Mon
| ###
| ###
| 0.29
| 0.29
| 85,228
| 25,355
| ###
| 37.9
| 6.4 |
2022-May-06 Fri
| ###
| ###
| 0.29
| ###
| 112,446
| ###
| ###
| 31.8
| 6.8 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 221,329
| ###
| ###
| 61.2
| 6.9 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 230,770
| ###
| ###
| 84.2
| 6.9 |
2022-May-03 Tue
| ###
| 0.325
| ###
| 0.325
| 237,174
| ###
| 3.2
| ###
| 7.2 |
2022-May-02 Mon
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 50,857
| -5.9
| 7.0
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.325
| ###
| 173,427
| ###
| ###
| ###
| 7.4 |
2022-Apr-27 Wed
| ###
| ###
| 0.325
| 0.325
| ###
| 15,542
| -3.0
| 16.6
| 7.2 |
2022-Apr-26 Tue
| 0.355
| 0.355
| ###
| ###
| ###
| 87,787
| -7.0
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.355
| 0.355
| 59,685
| ###
| -1.4
| ###
| 7.9 |
2022-Apr-21 Thu
| ###
| 0.3725
| 0.355
| ###
| 51,746
| 18,822
| -1.4
| 29.9
| 8.0 |
2022-Apr-20 Wed
| 0.375
| 0.375
| ###
| ###
| 56,784
| ###
| ###
| 22.2
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 74,186
| ###
| ###
| 18.3
| 8.2 |
2022-Apr-14 Thu
| ###
| 0.3825
| ###
| ###
| 85,428
| ###
| ###
| 63.5
| 8.4 |
2022-Apr-13 Wed
| 0.3825
| 0.3825
| ###
| 0.3825
| ###
| ###
| ###
| ###
| 8.5 |
2022-Apr-12 Tue
| ###
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| 8.6 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 23,024
| ###
| ###
| ###
| 8.4 |
2022-Apr-08 Fri
| ###
| ###
| ###
| 0.385
| 52,886
| ###
| -1.3
| 26.7
| 8.6 |
2022-Apr-07 Thu
| 0.4
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| 8.9 |
2022-Apr-06 Wed
| 0.4
| ###
| 0.385
| 0.4
| 109,055
| 43,622
| ###
| ###
| 8.9 |
2022-Apr-05 Tue
| 0.41
| ###
| ###
| ###
| ###
| ###
| -4.9
| ###
| ### |
2022-Apr-04 Mon
| ###
| 0.41
| ###
| 0.4
| 420,474
| 163,984
| ###
| 94.4
| 8.9 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 65,570
| 23,277
| 8.8
| ###
| 8.2 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 29,856
| ###
| ###
| ###
| 7.4 |
2022-Mar-30 Wed
| ###
| 0.325
| ###
| 0.325
| ###
| 56,224
| ###
| 79.0
| 7.2 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 45,923
| ###
| -4.5
| ###
| 7.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.9 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| 6.9 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 111,075
| 34,988
| -3.1
| 11.6
| 6.9 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| 7.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 160,249
| 50,478
| -7.6
| ###
| 6.8 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 62,870
| ###
| -3.1
| 12.4
| 6.9 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 98,385
| 31,483
| -4.5
| 7.3
| 7.0 |
2022-Mar-16 Wed
| ###
| 0.325
| ###
| 0.325
| ###
| 6,547
| ###
| ###
| 7.2 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| 0.3225
| 0.325
| ###
| ###
| ###
| 18,078
| -0.8
| 33.8
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 63,174
| ###
| -4.5
| 8.4
| 7.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| 0.325
| 21,647
| ###
| ###
| ###
| 7.2 |
2022-Mar-08 Tue
| ###
| ###
| ###
| 0.325
| ###
| 16,441
| ###
| 36.9
| 7.2 |
2022-Mar-07 Mon
| ###
| ###
| 0.325
| 0.325
| ###
| 9,481
| ###
| 44.3
| 7.2 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 28,543
| -2.9
| 27.4
| 7.6 |
2022-Mar-03 Thu
| ###
| ###
| 0.325
| ###
| ###
| 50,688
| ###
| ###
| 8.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 251,459
| ###
| -3.9
| 11.4
| ### |
2022-Mar-01 Tue
| 0.375
| 0.375
| 0.355
| ###
| 81,842
| 29,872
| ###
| ###
| 8.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.345
| 0.355
| ###
| 44,756
| 1.4
| 79.4
| 7.9 |
2022-Feb-25 Fri
| ###
| ###
| ###
| 0.345
| 291,372
| 100,523
| 1.5
| ###
| ### |
2022-Feb-24 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 6.9 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 253,157
| 79,744
| -1.6
| ###
| 6.9 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| 3,725
| ###
| 83.7
| 7.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.5
| 7.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 28,177
| 8,946
| 1.6
| ###
| ### |
2022-Feb-17 Thu
| ###
| 0.325
| ###
| ###
| 21,784
| 7,025
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 19,782
| 6,429
| ###
| 75.3
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| 32,323
| -4.5
| ###
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| 31,488
| ###
| 68.3
| ### |
2022-Feb-09 Wed
| 0.325
| 0.325
| ###
| ###
| 88,683
| ###
| ###
| 22.8
| ### |
2022-Feb-08 Tue
| ###
| ###
| 0.325
| 0.325
| 119,458
| 39,122
| ###
| 23.4
| 7.2 |
2022-Feb-07 Mon
| ###
| ###
| 0.325
| 0.325
| ###
| 26,070
| ###
| ###
| 7.2 |
2022-Feb-04 Fri
| ###
| ###
| 0.325
| ###
| ###
| ###
| -2.9
| 12.9
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 4,657
| ###
| -2.9
| 28.2
| 7.6 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,150
| ###
| ###
| ###
| 7.6 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 2,753
| ###
| ###
| ###
| 7.8 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 81,070
| 25,942
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| 18.7
| 7.2 |
2022-Jan-27 Thu
| 0.345
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| 7.2 |
2022-Jan-25 Tue
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| 93.1
| 7.2 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 320,870
| ###
| -8.6
| 5.6
| ### |
2022-Jan-21 Fri
| ###
| ###
| 0.345
| ###
| 142,924
| ###
| ###
| 17.1
| 7.8 |
2022-Jan-20 Thu
| ###
| 0.375
| ###
| 0.375
| 8,288
| 3,045
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| 11,845
| ###
| 6.7
| 8.0 |
2022-Jan-18 Tue
| 0.385
| 0.385
| ###
| ###
| ###
| 17,329
| ###
| ###
| 8.2 |
2022-Jan-17 Mon
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.4
| 0.42
| ###
| ###
| ###
| ###
| -1.3
| ###
| 8.8 |
2022-Jan-13 Thu
| 0.345
| 0.4
| 0.345
| 0.4
| ###
| 198,381
| 15.9
| ###
| 8.9 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| 7.6 |
2022-Jan-11 Tue
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| -3.0
| 15.8
| 7.2 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| ###
| ###
| 0.325
| 0.325
| 45,981
| 15,173
| -3.0
| ###
| 7.2 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| 40,345
| ###
| 8.6
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 46,023
| ###
| 4.5
| ###
| 7.8 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 172,120
| 58,951
| -4.3
| 7.8
| 7.4 |
2021-Dec-31 Fri
| 0.3375
| ###
| ###
| 0.345
| 86,287
| 29,553
| 2.2
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| 9,858
| ###
| ###
| 7.4 |
2021-Dec-29 Wed
| 0.3425
| 0.345
| ###
| ###
| 8,751
| 2,975
| ###
| ###
| 7.4 |
2021-Dec-24 Fri
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 92,959
| 32,070
| -2.9
| 10.0
| 7.6 |
2021-Dec-22 Wed
| 0.355
| 0.355
| ###
| ###
| 49,455
| ###
| -4.2
| 7.5
| 7.6 |
2021-Dec-21 Tue
| 0.345
| 0.355
| 0.345
| 0.355
| 41,770
| ###
| ###
| 86.5
| 7.9 |
2021-Dec-20 Mon
| ###
| 0.355
| ###
| 0.345
| 40,727
| 14,152
| 1.5
| ###
| ### |
2021-Dec-17 Fri
| 0.345
| 0.345
| ###
| ###
| 25,826
| 8,780
| ###
| ###
| 7.4 |
2021-Dec-16 Thu
| 0.355
| 0.355
| ###
| 0.345
| ###
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| ###
| 19,227
| 4.5
| ###
| 7.8 |
2021-Dec-14 Tue
| 0.345
| 0.345
| ###
| ###
| 42,726
| 14,526
| ###
| 18.1
| 7.4 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 50,947
| ###
| ###
| ###
| 7.4 |
2021-Dec-10 Fri
| 0.3475
| ###
| ###
| ###
| 156,854
| 53,722
| ###
| ###
| 7.4 |
2021-Dec-09 Thu
| ###
| 0.345
| ###
| ###
| 167,988
| ###
| 9.7
| 98.6
| 7.6 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 570,275
| ###
| -11.4
| 0.9
| 6.9 |
2021-Dec-07 Tue
| 0.41
| 0.41
| ###
| 0.345
| ###
| ###
| -15.9
| 0.4
| ### |
2021-Dec-06 Mon
| 0.455
| 0.46
| 0.4
| 0.4
| ###
| 107,687
| -12.1
| 2.9
| 8.9 |
2021-Dec-03 Fri
| 0.42
| 0.45
| 0.42
| 0.445
| ###
| ###
| 6.0
| 95.7
| 9.9 |
2021-Dec-02 Thu
| 0.425
| 0.44
| ###
| 0.41
| ###
| ###
| -3.5
| 17.1
| ### |
2021-Dec-01 Wed
| 0.45
| 0.45
| ###
| 0.42
| ###
| 18,381
| ###
| 4.2
| ### |
2021-Nov-30 Tue
| 0.43
| 0.45
| ###
| 0.45
| 300,583
| ###
| 4.7
| ###
| ### |
2021-Nov-29 Mon
| 0.4
| 0.43
| 0.385
| ###
| ###
| 221,474
| 1.3
| 64.6
| 9.0 |
2021-Nov-26 Fri
| 0.43
| 0.43
| 0.42
| 0.425
| ###
| 115,342
| ###
| 54.6
| 9.4 |
|
Enhanced    Basic Format Daily Prices for AMO    Bottom  |
Basic Prices for AMO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 13:40:48 thru 2022-05-25 13:40:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|