Various chartings for (AMO) AMBERTECH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 9,346,057
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AMO
|
Weekly    Format Enhanced Daily Prices for AMO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AMO) AMBERTECH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.077 |
2021-Apr-16 Fri
| 0.25
| 0.27
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| 0.27
| ###
| 0.25
| ###
| ###
| 6.4
| ###
| ### |
2021-Apr-14 Wed
| ###
| 0.25
| ###
| 0.245
| ###
| 26,852
| 4.3
| ###
| ### |
2021-Apr-13 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 227,546
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.225
| 0.245
| 0.225
| 0.24
| ###
| 38,543
| ###
| 97.2
| ### |
2021-Apr-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 328
| ###
| 60.0
| 2.9 |
2021-Apr-08 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| 83.2
| 2.9 |
2021-Apr-07 Wed
| ###
| 0.22
| ###
| 0.22
| 125,046
| ###
| 2.3
| 84.9
| 2.9 |
2021-Apr-06 Tue
| ###
| 0.22
| ###
| ###
| 211,078
| 44,854
| ###
| 65.6
| 2.8 |
2021-Apr-01 Thu
| 0.21
| ###
| 0.21
| ###
| ###
| 19,083
| 2.4
| ###
| 2.8 |
2021-Mar-31 Wed
| 0.21
| 0.22
| ###
| 0.21
| 96,689
| 20,546
| ###
| ###
| 2.7 |
2021-Mar-30 Tue
| 0.21
| 0.21
| 0.2
| ###
| 262,226
| 53,756
| -2.4
| ###
| 2.7 |
2021-Mar-29 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| ###
| 2.7 |
2021-Mar-26 Fri
| ###
| 0.22
| ###
| 0.22
| ###
| 9,787
| 2.3
| ###
| 2.9 |
2021-Mar-25 Thu
| 0.23
| 0.23
| ###
| 0.22
| ###
| 22,821
| -4.3
| 12.5
| 2.9 |
2021-Mar-24 Wed
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| -2.1
| 24.8
| 3.0 |
2021-Mar-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 16,046
| ###
| 71.8
| 3.0 |
2021-Mar-22 Mon
| 0.23
| 0.23
| 0.21
| 0.23
| 424,855
| ###
| ###
| 67.5
| 3.0 |
2021-Mar-19 Fri
| 0.21
| 0.22
| ###
| 0.22
| 160,671
| 34,142
| ###
| ###
| 2.9 |
2021-Mar-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| 2.7 |
2021-Mar-17 Wed
| ###
| 0.22
| ###
| 0.22
| ###
| 7,572
| 2.3
| ###
| 2.9 |
2021-Mar-16 Tue
| 0.225
| 0.225
| ###
| 0.22
| ###
| ###
| -2.2
| ###
| 2.9 |
2021-Mar-15 Mon
| ###
| 0.225
| 0.21
| 0.225
| 92,522
| 20,123
| 4.7
| 91.0
| 2.9 |
2021-Mar-12 Fri
| 0.22
| 0.22
| 0.21
| ###
| 227,952
| ###
| -2.3
| 13.8
| 2.8 |
2021-Mar-11 Thu
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| 19.1
| 2.8 |
2021-Mar-10 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| 34,589
| 4.5
| 91.6
| 3.0 |
2021-Mar-09 Tue
| 0.21
| 0.22
| ###
| 0.22
| 200,277
| 42,558
| ###
| ###
| 2.9 |
2021-Mar-08 Mon
| 0.22
| 0.225
| ###
| ###
| ###
| 60,178
| ###
| ###
| 2.7 |
2021-Mar-05 Fri
| 0.22
| 0.225
| 0.21
| 0.22
| 228,654
| ###
| ###
| ###
| 2.9 |
2021-Mar-04 Thu
| 0.22
| 0.23
| ###
| 0.23
| 219,372
| ###
| 4.5
| 97.0
| 3.0 |
2021-Mar-03 Wed
| 0.24
| 0.24
| 0.225
| ###
| ###
| 97,440
| -2.1
| ###
| ### |
2021-Mar-02 Tue
| 0.25
| 0.255
| ###
| 0.24
| ###
| 59,623
| ###
| 22.1
| ### |
2021-Mar-01 Mon
| 0.245
| ###
| 0.245
| 0.25
| 410,753
| 104,742
| 2.0
| 82.6
| ### |
2021-Feb-26 Fri
| 0.23
| 0.24
| ###
| 0.23
| 931,351
| 211,882
| ###
| 71.9
| 3.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 7,888,871
| ###
| -11.3
| 1.8
| ### |
2021-Feb-24 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| 14,625
| ###
| 12.4
| 2.5 |
2021-Feb-23 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| 27,124
| ###
| 12.0
| 2.5 |
2021-Feb-22 Mon
| 0.2
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 2.6 |
2021-Feb-19 Fri
| ###
| ###
| 0.185
| ###
| 501,847
| ###
| -4.9
| 12.5
| 2.5 |
2021-Feb-18 Thu
| ###
| 0.21
| ###
| 0.21
| 59,756
| ###
| ###
| 85.9
| 2.7 |
2021-Feb-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 2.9 |
2021-Feb-16 Tue
| 0.21
| 0.23
| ###
| 0.22
| ###
| 47,154
| ###
| ###
| 2.9 |
2021-Feb-15 Mon
| 0.2
| ###
| 0.2
| ###
| 195,954
| ###
| ###
| ###
| 2.7 |
2021-Feb-12 Fri
| 0.22
| 0.225
| ###
| 0.2
| 293,222
| 61,576
| ###
| 2.7
| 2.6 |
2021-Feb-11 Thu
| 0.21
| ###
| ###
| ###
| 178,480
| 37,480
| -2.4
| ###
| 2.7 |
2021-Feb-10 Wed
| 0.2
| ###
| ###
| ###
| 269,845
| ###
| ###
| ###
| 2.5 |
2021-Feb-09 Tue
| 0.2
| 0.21
| ###
| 0.21
| ###
| 49,250
| ###
| ###
| 2.7 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| 87,720
| -4.7
| ###
| 2.7 |
2021-Feb-05 Fri
| 0.24
| 0.275
| ###
| 0.22
| ###
| ###
| ###
| ###
| 2.9 |
2021-Feb-04 Thu
| ###
| 0.24
| ###
| ###
| 230,726
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.21
| 0.22
| 0.21
| ###
| ###
| ###
| 2.4
| 82.1
| 2.8 |
2021-Feb-02 Tue
| 0.2
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 61.6
| 2.6 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| ###
| 2.5 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5 |
2021-Jan-28 Thu
| 0.2
| 0.21
| ###
| ###
| 256,080
| 51,856
| ###
| ###
| 2.5 |
2021-Jan-27 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 17,781
| ###
| ###
| 2.6 |
2021-Jan-25 Mon
| 0.21
| ###
| 0.21
| 0.21
| ###
| 18,746
| ###
| ###
| 2.7 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7 |
2021-Jan-21 Thu
| 0.2
| ###
| 0.2
| ###
| 14,422
| 2,920
| ###
| ###
| 2.7 |
2021-Jan-20 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 128,929
| ###
| ###
| ###
| 2.7 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| 2.7 |
2021-Jan-18 Mon
| 0.21
| ###
| ###
| ###
| ###
| 19,642
| -2.4
| ###
| 2.7 |
2021-Jan-15 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| 15,187
| ###
| ###
| 2.6 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 172,289
| 34,457
| 5.1
| 93.7
| 2.7 |
2021-Jan-13 Wed
| ###
| ###
| 0.185
| 0.185
| 57,777
| ###
| ###
| 16.6
| 2.4 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 11,042
| 2,125
| ###
| 21.2
| 2.5 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 273,958
| ###
| ###
| ###
| 2.5 |
2021-Jan-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 23,579
| ###
| ###
| 63.3
| 2.6 |
2021-Jan-07 Thu
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.4
| 2.5 |
2021-Jan-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 60.5
| 2.6 |
2021-Jan-04 Mon
| 0.2
| ###
| 0.2
| ###
| ###
| 4,455
| ###
| ###
| 2.7 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| 2.5 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| 2.5 |
2020-Dec-22 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5 |
2020-Dec-21 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 70,349
| 14,421
| ###
| 12.7
| 2.6 |
2020-Dec-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 5,985
| ###
| 72.9
| 2.7 |
2020-Dec-17 Thu
| 0.22
| 0.22
| ###
| 0.21
| ###
| ###
| -4.5
| 11.5
| 2.7 |
2020-Dec-16 Wed
| 0.21
| 0.22
| 0.21
| ###
| 98,683
| ###
| 2.4
| 85.9
| 2.8 |
2020-Dec-15 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 51,780
| ###
| ###
| 96.7
| 2.7 |
2020-Dec-14 Mon
| 0.22
| 0.22
| ###
| ###
| 43,371
| ###
| ###
| ###
| 2.5 |
2020-Dec-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 2.9 |
2020-Dec-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 83,580
| ###
| ###
| 75.9
| 2.9 |
2020-Dec-09 Wed
| 0.22
| 0.225
| ###
| 0.22
| 489,977
| 101,670
| ###
| ###
| 2.9 |
2020-Dec-08 Tue
| 0.21
| ###
| 0.21
| 0.22
| 710,127
| ###
| ###
| ###
| 2.9 |
2020-Dec-07 Mon
| ###
| 0.21
| ###
| 0.21
| ###
| 59,687
| ###
| 95.6
| 2.7 |
2020-Dec-04 Fri
| ###
| 0.2
| ###
| 0.2
| 119,975
| ###
| ###
| ###
| 2.6 |
2020-Dec-03 Thu
| 0.185
| ###
| 0.185
| ###
| 374,823
| ###
| ###
| ###
| 2.5 |
2020-Dec-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 6,475
| ###
| 70.3
| 2.4 |
2020-Dec-01 Tue
| ###
| 0.185
| ###
| 0.185
| ###
| 30,081
| 2.8
| ###
| 2.4 |
2020-Nov-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 77.0
| 2.4 |
2020-Nov-27 Fri
| ###
| 0.185
| ###
| 0.185
| 63,229
| ###
| 8.8
| 96.6
| 2.4 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2 |
2020-Nov-25 Wed
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 264,552
| ###
| ###
| 11.6
| 2.3 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 15,384
| ###
| ###
| ###
| 2.5 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.2
| 2.5 |
2020-Nov-17 Tue
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ###
| 2.0
| 2.5 |
2020-Nov-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 2.9 |
2020-Nov-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 29,555
| ###
| ###
| ###
| 2.9 |
2020-Nov-12 Thu
| 0.23
| ###
| ###
| 0.225
| 198,542
| 44,671
| -2.2
| ###
| 2.9 |
2020-Nov-11 Wed
| ###
| 0.24
| ###
| 0.23
| 204,972
| ###
| 21.1
| 99.5
| 3.0 |
2020-Nov-10 Tue
| ###
| ###
| 0.185
| 0.185
| 15,172
| 2,844
| ###
| 31.4
| 2.4 |
2020-Nov-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 2.4 |
2020-Nov-06 Fri
| 0.185
| 0.2
| 0.185
| 0.185
| 124,725
| ###
| ###
| 63.5
| 2.4 |
2020-Nov-05 Thu
| ###
| ###
| 0.185
| 0.2
| ###
| 32,741
| ###
| 93.6
| 2.6 |
2020-Nov-04 Wed
| ###
| 0.185
| ###
| ###
| ###
| 9,757
| ###
| 63.8
| 2.3 |
2020-Nov-03 Tue
| ###
| ###
| 0.175
| 0.175
| 79,546
| ###
| -2.8
| ###
| 2.3 |
2020-Nov-02 Mon
| ###
| ###
| 0.175
| 0.175
| 114,970
| 21,844
| -2.8
| ###
| 2.3 |
2020-Oct-30 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 150,427
| 27,076
| ###
| 12.5
| 2.3 |
2020-Oct-29 Thu
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 5.9
| 2.3 |
2020-Oct-28 Wed
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5 |
2020-Oct-27 Tue
| 0.21
| 0.255
| 0.185
| 0.2
| ###
| ###
| ###
| ###
| 2.6 |
2020-Oct-26 Mon
| 0.27
| 0.27
| ###
| 0.22
| 940,981
| 223,482
| ###
| ###
| 2.9 |
2020-Oct-23 Fri
| ###
| ###
| ###
| 0.25
| 9,346,057
| 2,196,323
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AMO    Bottom  |
Basic Prices for AMO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 19:18:11 thru 2021-04-19 19:18:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|