|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 01:18:02 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AMO) AMBERTECH LIMITED home page...
|
TOC    Company Info for AMO    Fundamental |
Listing Code
| AMO
|
Listing Name
| AMBERTECH LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| AMBERTECH LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AMO9 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for AMO .. Monday 18th March 2024
AMO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company AMO
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.29 |
0.26 |
0.255 |
0.25 |
0.21 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
10.52 |
### |
### |
11.43 |
### |
10.24 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.345 |
0.355 |
0.355 |
0.355 |
### |
Year Low |
0.2 |
0.2 |
0.2 |
0.2 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.345 |
0.355 |
0.355 |
0.355 |
### |
52Week Low |
0.2 |
0.2 |
0.2 |
0.2 |
### |
### |
|
Fundamental    News for AMO    Options |
Score Company AMO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-02-27 |   2024-02-28 07:39 GMT, Price Closed at $0.28
| 3 |
Price range $0.032 -> $1.1, for Dates 2004-Mar-05 Fri -> 2024-Feb-27 Tue   |
|
News    Options owned by AMO    Warrants |
No OPTIONS for company (AMO) AMBERTECH LIMITED.
|
Options    Warrants owned by AMO    Charting |
No Warrants for company (AMO) AMBERTECH LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (AMO) AMBERTECH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 9,346,057
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AMO
|
Weekly    Format Enhanced Daily Prices for AMO    Basic |
End of day Prices (Enhanced format), last 120 Days for (AMO) AMBERTECH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Mar-18 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 9.0 |
2024-Mar-15 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 5,551
| 1,526
| ###
| 89.6
| ### |
2024-Mar-14 Thu
| 0.27
| 0.27
| ###
| 0.27
| 10,156
| ###
| ###
| 69.3
| 9.0 |
2024-Mar-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 3,571
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 150
| 45
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,928
| ###
| -3.2
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 65.8
| 10.5 |
2024-Mar-07 Thu
| ###
| 0.325
| ###
| 0.325
| ###
| 29
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 3,246
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 8,879
| 2,685
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 67,651
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.29
| ###
| 0.29
| ###
| 125,070
| 37,521
| 5.2
| ###
| ### |
2024-Feb-29 Thu
| 0.275
| 0.29
| 0.275
| 0.29
| ###
| 18,380
| 5.5
| 89.4
| ### |
2024-Feb-28 Wed
| 0.2725
| 0.275
| 0.2725
| 0.275
| ###
| 2,987
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.27
| 0.27
| ###
| ###
| ###
| 35,922
| -1.9
| ###
| ### |
2024-Feb-22 Thu
| 0.255
| 0.27
| 0.255
| 0.27
| ###
| 43,446
| 5.9
| 93.6
| 9.0 |
2024-Feb-21 Wed
| 0.25
| 0.255
| 0.24
| 0.25
| ###
| 12,870
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| 68.9
| 8.5 |
2024-Feb-19 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 2
| 0
| ###
| 69.6
| 8.5 |
2024-Feb-16 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| ###
| 12,475
| ###
| 65.4
| 8.5 |
2024-Feb-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 45,349
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.26
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 9.0 |
2024-Feb-08 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 31,085
| ###
| 3.8
| ###
| 9.0 |
2024-Feb-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 777
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 1,773
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.26
| ###
| 0.25
| ###
| 60,674
| 15,623
| 1.9
| 86.5
| ### |
2024-Feb-02 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| 383
| -1.9
| ###
| 8.5 |
2024-Feb-01 Thu
| ###
| ###
| 0.255
| 0.255
| ###
| ###
| -3.8
| ###
| 8.5 |
2024-Jan-31 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| 8.5 |
2024-Jan-30 Tue
| 0.26
| 0.2625
| 0.26
| 0.26
| ###
| 10,452
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 3
| 0
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 2
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 2,550
| ###
| ###
| 8.5 |
2024-Jan-22 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| 1,288
| -1.9
| 28.3
| 8.5 |
2024-Jan-19 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| ###
| 28,285
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 8.5 |
2024-Jan-17 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| 8.5 |
2024-Jan-16 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 3,846
| ###
| -1.9
| ###
| 8.5 |
2024-Jan-15 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| 78
| ###
| 85.9
| ### |
2024-Jan-12 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 2,250
| 573
| ###
| ###
| 8.5 |
2024-Jan-11 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| 70.3
| 8.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 78
| 20
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| 85.2
| ### |
2024-Jan-04 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 8.5 |
2024-Jan-03 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 8.5 |
2024-Jan-02 Tue
| 0.255
| ###
| 0.255
| 0.255
| 10,251
| ###
| ###
| ###
| 8.5 |
2023-Dec-29 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 2,184
| ###
| ###
| 8.5 |
2023-Dec-28 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 3,170
| ###
| 62.7
| 8.5 |
2023-Dec-27 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| 774
| -1.9
| 16.3
| 8.5 |
2023-Dec-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 821
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 9.0 |
2023-Dec-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 9.0 |
2023-Dec-19 Tue
| 0.26
| 0.275
| 0.26
| 0.27
| ###
| ###
| 3.8
| ###
| 9.0 |
2023-Dec-18 Mon
| 0.245
| 0.26
| 0.245
| 0.26
| ###
| 30,378
| 6.1
| ###
| ### |
2023-Dec-15 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 10,952
| 2.1
| 77.5
| ### |
2023-Dec-13 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 3,322
| 780
| ###
| 11.2
| ### |
2023-Dec-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 69.8
| 8.0 |
2023-Dec-11 Mon
| 0.23
| ###
| 0.225
| ###
| ###
| ###
| 2.2
| 87.7
| ### |
2023-Dec-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 355
| 86
| 2.1
| 82.5
| ### |
2023-Dec-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 0.245
| 0.25
| 0.2425
| 0.25
| ###
| 4,441
| 2.0
| ###
| ### |
2023-Dec-04 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| 14.3
| 8.0 |
2023-Dec-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 8.0 |
2023-Nov-30 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 646
| 158
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 383
| ###
| ###
| ###
| 8.0 |
2023-Nov-28 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 29
| ###
| ###
| 8.0 |
2023-Nov-27 Mon
| 0.25
| 0.26
| 0.245
| 0.245
| 7,781
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 23,485
| ###
| 2.0
| 82.3
| ### |
2023-Nov-23 Thu
| ###
| 0.255
| ###
| 0.24
| ###
| 77,459
| 11.6
| 98.1
| 8.0 |
2023-Nov-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 7.0 |
2023-Nov-21 Tue
| ###
| 0.21
| ###
| 0.21
| 50,157
| ###
| ###
| 84.3
| 7.0 |
2023-Nov-20 Mon
| ###
| 0.21
| ###
| 0.21
| 2,640
| 547
| ###
| 88.3
| 7.0 |
2023-Nov-17 Fri
| 0.2075
| 0.2075
| 0.2075
| 0.2075
| 5
| 1
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.2075
| 0.2075
| 0.2075
| 0.2075
| ###
| 987
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 33,281
| 6,822
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.21
| 0.21
| ###
| ###
| 25,344
| 5,258
| -2.4
| 21.7
| ### |
2023-Nov-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 48
| ###
| ###
| 68.8
| 7.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 9,771
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 3,241
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| 0.21
| ###
| ###
| ###
| 377
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 1,947
| ###
| ###
| 7.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 9
| 1
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 6,025
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 84,682
| 17,359
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 14,281
| 3,070
| -4.5
| 11.0
| 7.0 |
2023-Oct-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 2,850
| 648
| -2.2
| ###
| 7.5 |
2023-Oct-18 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 17,477
| ###
| ###
| 71.8
| 7.5 |
2023-Oct-17 Tue
| 0.2125
| 0.22
| 0.2125
| 0.22
| ###
| 14,647
| 3.5
| 91.2
| ### |
2023-Oct-16 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| ###
| ###
| ###
| 2.7
| ### |
2023-Oct-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 4,545
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 26,783
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| ###
| 6,372
| ###
| 4.0
| 7.0 |
2023-Oct-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 25
| 5
| ###
| 62.7
| 7.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 4,150
| 850
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 184
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| 16.6
| ### |
2023-Sep-29 Fri
| 0.22
| 0.225
| 0.21
| 0.21
| ###
| ###
| -4.5
| 7.0
| 7.0 |
2023-Sep-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 6
| 1
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| ###
| 9,958
| ###
| 4.0
| ### |
|
Enhanced    Basic Format Daily Prices for AMO    Bottom |
Basic Prices for AMO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:18:02 thru 2024-03-19 13:18:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|