Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jan-19 07:45:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMT) ALLEGRA ORTHOPAEDICS LIMITED home page...

     Prev Section TOC    Company Info for AMT    Fundamental Next Section
Listing Code AMT
Listing Name ALLEGRA ORTHOPAEDICS LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
ISIN Name ADV SURG DSGN & MNFT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMT8


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for AMT .. Friday 15th January 2021

AMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMT
DATE ### ### ### 2020-09-29 ###
SHARE PRICE ### 0.175 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.84 0.84 0.84 0.84 0.84
52Week Low 0.087 0.087 0.087 0.087 0.087

     Prev Section Fundamental    News for AMT    Options Next Section

Score Company AMT for Ownership
CtrLinksDateNewsScore
1 an >2020-11-13  2020-11-14 16:24 GMT, Price
Closed at $0.15 		4
Price range $0.045 -> $1, for Dates 2007-Dec-05 Wed -> 2020-Nov-10 Tue
 
2< an 2014-12-03  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Advanced Surgical Design & Manufacture Limited... New Code (AMT) Allegra Orthopaedics Limited
 

     Prev Section News    Options owned by AMT    Warrants Next Section
No OPTIONS for company (AMT) ALLEGRA ORTHOPAEDICS LIMITED.
     Prev Section Options    Warrants owned by AMT    Charting Next Section
No Warrants for company (AMT) ALLEGRA ORTHOPAEDICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMT) ALLEGRA ORTHOPAEDICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 1 0.0
MAX 1 4,203,155 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMT

     Prev Section Weekly    Format Enhanced Daily Prices for AMT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMT) ALLEGRA ORTHOPAEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.012
2021-Jan-15 Fri ### ### 0.345 0.345 ### 4,982 ### 8.1 -28.8
2021-Jan-14 Thu ### ### ### ### 8,356 2,882 ### ### ###
2021-Jan-13 Wed ### ### ### ### ### ### ### 63.7 ###
2021-Jan-12 Tue ### ### ### ### 6,244 ### ### 8.9 ###
2021-Jan-11 Mon 0.355 0.355 0.355 0.355 ### 2,840 ### ### ###
2021-Jan-08 Fri 0.325 0.325 0.325 0.325 0 ###
2021-Jan-07 Thu 0.345 0.345 0.325 0.325 15,951 5,343 ### 5.5 ###
2021-Jan-06 Wed ### 0.355 ### ### 12,142 4,188 ### 70.4 ###
2021-Jan-05 Tue 0.325 0.325 0.325 0.325 0 ###
2021-Jan-04 Mon ### ### 0.325 0.325 27,189 8,972 -3.0 ### ###
2020-Dec-31 Thu ### ### ### ### ### ### ### 73.6 ###
2020-Dec-30 Wed ### ### ### ### ### 15,584 -2.8 14.7 ###
2020-Dec-29 Tue ### ### ### ### 8,244 2,885 -5.6 ### ###
2020-Dec-24 Thu ### ### ### ### 9,725 3,282 -1.5 ### ###
2020-Dec-23 Wed ### ### ### ### 9,544 ### -4.3 ### ###
2020-Dec-22 Tue ### ### ### ### 84,888 29,923 -9.5 ### ###
2020-Dec-21 Mon 0.41 ### ### ### 623,643 ### -9.8 3.0 ###
2020-Dec-18 Fri ### ### ### ### 3,229 ### ### 72.9 ###
2020-Dec-17 Thu ### ### ### ### ### 6,123 -1.6 ### ###
2020-Dec-16 Wed ### ### ### ### 10,053 3,041 ### ### ###
2020-Dec-15 Tue ### ### ### ### 88,159 27,549 -4.7 16.7 ###
2020-Dec-14 Mon ### ### ### ### 33,377 ### -5.9 10.2 ###
2020-Dec-11 Fri ### ### ### ### ### 38,749 -2.9 ### ###
2020-Dec-10 Thu 0.385 ### ### ### 33,470 12,383 ### 2.5 ###
2020-Dec-09 Wed ### 0.4 ### ### 115,355 44,123 ### 86.2 -32.5
2020-Dec-08 Tue 0.345 ### ### ### 103,845 ### ### ### ###
2020-Dec-07 Mon 0.425 0.45 ### ### 482,279 188,088 -21.2 0.1 ###
2020-Dec-04 Fri 0.21 ### 0.21 0.4 4,203,155 1,807,356 90.5 99.9 ###
2020-Dec-03 Thu ### ### ### 0.2 ### ### ### 96.9 ###
2020-Dec-02 Wed 0.185 0.185 0.185 0.185 0 ###
2020-Dec-01 Tue ### 0.185 ### 0.185 ### ### 2.8 ### ###
2020-Nov-30 Mon 0.175 0.175 ### 0.175 ### 3,449 ### 77.0 ###
2020-Nov-27 Fri ### ### 0.175 0.175 62,857 12,257 ### ### ###
2020-Nov-26 Thu ### 0.255 ### 0.21 378,873 ### 27.3 99.8 -17.5
2020-Nov-25 Wed 0.155 0.155 ### ### ### 8,123 -3.2 ### -12.5
2020-Nov-24 Tue ### ### ### ### 0 ###
2020-Nov-23 Mon ### ### ### ### 0 ###
2020-Nov-20 Fri ### ### ### ### 26,754 4,280 ### 64.6 ###
2020-Nov-19 Thu ### ### ### ### ### ### ### ### ###
2020-Nov-18 Wed ### ### ### ### ### ### ### ### -13.8
2020-Nov-17 Tue ### ### ### ### 5,182 777 ### ### -12.5
2020-Nov-16 Mon ### ### ### ### 0 -12.5
2020-Nov-13 Fri ### ### ### ### 0 -12.5
2020-Nov-12 Thu ### ### ### ### 0 -12.5
2020-Nov-11 Wed ### ### ### ### 0 -12.5
2020-Nov-10 Tue ### ### ### ### ### 489 ### ### -12.5
2020-Nov-09 Mon ### ### ### ### ### ### ### 96.4 -12.5
2020-Nov-06 Fri ### ### ### ### 0 -12.5
2020-Nov-05 Thu ### ### ### ### ### ### ### ### -12.5
2020-Nov-04 Wed ### ### ### ### 61,924 ### 7.1 ### -12.5
2020-Nov-03 Tue ### ### ### ### ### 1,957 ### ### ###
2020-Nov-02 Mon ### ### ### ### 0 ###
2020-Oct-30 Fri ### ### ### ### 0 ###
2020-Oct-29 Thu ### ### ### ### 29,285 ### ### ### ###
2020-Oct-28 Wed ### ### ### ### 0 ###
2020-Oct-27 Tue ### ### ### ### ### 2,583 ### ### ###
2020-Oct-26 Mon ### ### ### ### 0 -13.8
2020-Oct-23 Fri ### ### ### ### 0 -13.8
2020-Oct-22 Thu ### ### ### ### ### 1,220 17.9 ### -13.8
2020-Oct-21 Wed ### ### ### ### 0 ###
2020-Oct-20 Tue ### ### ### ### 0 ###
2020-Oct-19 Mon 0.145 0.145 ### ### ### ### -3.4 ### ###
2020-Oct-16 Fri ### ### 0.145 0.145 ### ### ### 13.7 ###
2020-Oct-15 Thu ### ### ### ### 25,187 4,155 -5.9 ### ###
2020-Oct-14 Wed ### 0.2 ### 0.175 39,359 7,084 9.4 ### ###
2020-Oct-13 Tue ### ### ### ### ### ### ### 69.1 ###
2020-Oct-12 Mon 0.155 0.155 0.155 0.155 0 ###
2020-Oct-09 Fri 0.155 0.155 0.155 0.155 ### ### ### 60.2 ###
2020-Oct-08 Thu ### ### ### ### ### 1,923 ### 15.0 ###
2020-Oct-07 Wed ### ### ### ### 3,184 ### ### ### ###
2020-Oct-06 Tue ### ### ### ### 7,250 1,087 ### ### ###
2020-Oct-05 Mon ### ### ### ### ### ### ### 56.3 -12.5
2020-Oct-02 Fri ### ### ### ### 26,785 ### 14.3 99.6 ###
2020-Oct-01 Thu ### ### ### ### 0 -12.5
2020-Sep-30 Wed ### ### ### ### 0 -12.5
2020-Sep-29 Tue ### ### ### ### ### 5,250 ### ### -12.5
2020-Sep-28 Mon ### ### ### ### ### ### -6.3 6.7 -12.5
2020-Sep-25 Fri ### ### ### ### 23,680 ### -5.9 4.8 ###
2020-Sep-24 Thu ### ### ### ### ### 1,020 ### 71.3 ###
2020-Sep-23 Wed ### ### ### ### 0 ###
2020-Sep-22 Tue ### ### ### ### 0 ###
2020-Sep-21 Mon ### ### ### ### 0 ###
2020-Sep-18 Fri ### ### ### ### 0 ###
2020-Sep-17 Thu ### ### ### ### 11,055 1,989 ### 78.3 ###
2020-Sep-16 Wed ### ### ### ### ### 4,049 ### 61.3 ###
2020-Sep-15 Tue ### ### ### ### 34,278 ### ### 17.6 ###
2020-Sep-14 Mon ### ### ### ### ### ### ### ### ###
2020-Sep-11 Fri ### ### ### ### 0 ###
2020-Sep-10 Thu 0.185 0.185 ### ### 38,488 7,024 ### ### ###
2020-Sep-09 Wed ### 0.2 ### 0.2 ### ### 17.6 ### ###
2020-Sep-08 Tue ### ### ### ### ### 1,586 ### ### ###
2020-Sep-07 Mon ### ### ### ### ### 340 ### ### ###
2020-Sep-04 Fri 0.185 ### ### ### ### 24,770 ### ### ###
2020-Sep-03 Thu 0.185 ### 0.185 0.21 ### ### ### ### -17.5
2020-Sep-02 Wed ### ### 0.185 ### ### 2,158 ### 64.0 ###
2020-Sep-01 Tue ### ### ### ### 0 ###
2020-Aug-31 Mon ### ### ### ### ### ### ### ### ###
2020-Aug-28 Fri ### ### 0.2 0.2 ### 10,644 -7.0 ### ###
2020-Aug-27 Thu 0.21 0.21 0.21 0.21 0 -17.5
2020-Aug-26 Wed ### ### 0.21 0.21 17,857 3,973 ### 2.8 -17.5
2020-Aug-25 Tue ### ### ### ### 0 ###
2020-Aug-24 Mon ### 0.245 ### ### ### ### ### 62.4 ###
2020-Aug-21 Fri ### ### ### ### ### 356 ### 64.0 ###
2020-Aug-20 Thu ### ### ### ### 0 ###
2020-Aug-19 Wed ### ### ### ### 0 ###
2020-Aug-18 Tue 0.25 0.25 ### ### 3,777 ### ### ### ###
2020-Aug-17 Mon 0.25 0.25 0.25 0.25 ### ### ### 63.2 ###
2020-Aug-14 Fri 0.25 0.25 0.25 0.25 5,127 1,281 ### ### ###
2020-Aug-13 Thu 0.25 0.25 0.25 0.25 ### ### ### 67.8 ###
2020-Aug-12 Wed 0.25 0.25 0.25 0.25 0 ###
2020-Aug-11 Tue 0.25 0.25 0.25 0.25 0 ###
2020-Aug-10 Mon 0.25 0.25 0.25 0.25 0 ###
2020-Aug-07 Fri 0.245 0.25 0.245 0.25 ### 18,044 2.0 80.1 ###
2020-Aug-06 Thu ### ### ### ### 18,777 ### ### ### ###
2020-Aug-05 Wed 0.23 0.23 0.23 0.23 ### ### ### ### ###
2020-Aug-04 Tue 0.225 0.225 0.225 0.225 0 -18.8
2020-Aug-03 Mon 0.225 0.225 0.225 0.225 0 -18.8
2020-Jul-31 Fri ### ### 0.225 0.225 15,226 ### -4.3 ### -18.8
2020-Jul-30 Thu 0.24 0.24 ### ### ### 8,889 -2.1 24.0 ###
2020-Jul-29 Wed ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AMT    Bottom Next Section
Basic Prices for AMT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 19:45:52 thru 2021-01-19 19:45:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000