Various chartings for (AMT) ALLEGRA ORTHOPAEDICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.045
| 1
| 0.0 |
MAX
| 1
| 4,203,155
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AMT
|
Weekly    Format Enhanced Daily Prices for AMT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AMT) ALLEGRA ORTHOPAEDICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.012 |
2021-Jan-15 Fri
| ###
| ###
| 0.345
| 0.345
| ###
| 4,982
| ###
| 8.1
| -28.8 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 8,356
| 2,882
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 6,244
| ###
| ###
| 8.9
| ### |
2021-Jan-11 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 2,840
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2021-Jan-07 Thu
| 0.345
| 0.345
| 0.325
| 0.325
| 15,951
| 5,343
| ###
| 5.5
| ### |
2021-Jan-06 Wed
| ###
| 0.355
| ###
| ###
| 12,142
| 4,188
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2021-Jan-04 Mon
| ###
| ###
| 0.325
| 0.325
| 27,189
| 8,972
| -3.0
| ###
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 15,584
| -2.8
| 14.7
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 8,244
| 2,885
| -5.6
| ###
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 9,725
| 3,282
| -1.5
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 9,544
| ###
| -4.3
| ###
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 84,888
| 29,923
| -9.5
| ###
| ### |
2020-Dec-21 Mon
| 0.41
| ###
| ###
| ###
| 623,643
| ###
| -9.8
| 3.0
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 3,229
| ###
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 6,123
| -1.6
| ###
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 10,053
| 3,041
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 88,159
| 27,549
| -4.7
| 16.7
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 33,377
| ###
| -5.9
| 10.2
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 38,749
| -2.9
| ###
| ### |
2020-Dec-10 Thu
| 0.385
| ###
| ###
| ###
| 33,470
| 12,383
| ###
| 2.5
| ### |
2020-Dec-09 Wed
| ###
| 0.4
| ###
| ###
| 115,355
| 44,123
| ###
| 86.2
| -32.5 |
2020-Dec-08 Tue
| 0.345
| ###
| ###
| ###
| 103,845
| ###
| ###
| ###
| ### |
2020-Dec-07 Mon
| 0.425
| 0.45
| ###
| ###
| 482,279
| 188,088
| -21.2
| 0.1
| ### |
2020-Dec-04 Fri
| 0.21
| ###
| 0.21
| 0.4
| 4,203,155
| 1,807,356
| 90.5
| 99.9
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| 96.9
| ### |
2020-Dec-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Dec-01 Tue
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| ### |
2020-Nov-30 Mon
| 0.175
| 0.175
| ###
| 0.175
| ###
| 3,449
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| 0.175
| 0.175
| 62,857
| 12,257
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| 0.255
| ###
| 0.21
| 378,873
| ###
| 27.3
| 99.8
| -17.5 |
2020-Nov-25 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 8,123
| -3.2
| ###
| -12.5 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 26,754
| 4,280
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.8 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 5,182
| 777
| ###
| ###
| -12.5 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 489
| ###
| ###
| -12.5 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.4
| -12.5 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.5 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 61,924
| ###
| 7.1
| ###
| -12.5 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 1,957
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 29,285
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 2,583
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.8 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.8 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 1,220
| 17.9
| ###
| -13.8 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-19 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 13.7
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 25,187
| 4,155
| -5.9
| ###
| ### |
2020-Oct-14 Wed
| ###
| 0.2
| ###
| 0.175
| 39,359
| 7,084
| 9.4
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Oct-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 60.2
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,923
| ###
| 15.0
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 3,184
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 7,250
| 1,087
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.3
| -12.5 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 26,785
| ###
| 14.3
| 99.6
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -12.5 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| -12.5 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.7
| -12.5 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 23,680
| ###
| -5.9
| 4.8
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 11,055
| 1,989
| ###
| 78.3
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 4,049
| ###
| 61.3
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 34,278
| ###
| ###
| 17.6
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-10 Thu
| 0.185
| 0.185
| ###
| ###
| 38,488
| 7,024
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| 17.6
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 1,586
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.185
| ###
| ###
| ###
| ###
| 24,770
| ###
| ###
| ### |
2020-Sep-03 Thu
| 0.185
| ###
| 0.185
| 0.21
| ###
| ###
| ###
| ###
| -17.5 |
2020-Sep-02 Wed
| ###
| ###
| 0.185
| ###
| ###
| 2,158
| ###
| 64.0
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| 10,644
| -7.0
| ###
| ### |
2020-Aug-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -17.5 |
2020-Aug-26 Wed
| ###
| ###
| 0.21
| 0.21
| 17,857
| 3,973
| ###
| 2.8
| -17.5 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-24 Mon
| ###
| 0.245
| ###
| ###
| ###
| ###
| ###
| 62.4
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| 356
| ###
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-18 Tue
| 0.25
| 0.25
| ###
| ###
| 3,777
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 63.2
| ### |
2020-Aug-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 5,127
| 1,281
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 67.8
| ### |
2020-Aug-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2020-Aug-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2020-Aug-07 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| 18,044
| 2.0
| 80.1
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 18,777
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -18.8 |
2020-Aug-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| -18.8 |
2020-Jul-31 Fri
| ###
| ###
| 0.225
| 0.225
| 15,226
| ###
| -4.3
| ###
| -18.8 |
2020-Jul-30 Thu
| 0.24
| 0.24
| ###
| ###
| ###
| 8,889
| -2.1
| 24.0
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AMT    Bottom  |
Basic Prices for AMT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 19:45:52 thru 2021-01-19 19:45:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|