 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 23-Mar-27 09:16:31 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AN1) ANAGENICS LIMITED home page...
|
TOC    Company Info for AN1    Fundamental  |
Listing Code
| AN1
|
Listing Name
| ANAGENICS LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 24th March 2023 Latest price with VOLUME for AN1 .. Wednesday 22nd March 2023
AN1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company AN1
DATE
| 2020-08-25
|
SHARE PRICE
|
|
MARKET CAP
|
|
DIVIDEND YIELD
|
|
Price to Earnings (PE) Price/EPS
|
|
Earnings/Share (EPS)
|
|
EARNINGS YIELD%
|
|
DEBT EQUITY
|
|
Net Tangible Assets (NTA)
|
|
DIV COVER
|
|
SHARE PRICE NTA
|
|
CVGI
|
|
FRANK
|
|
DIVPS
|
|
52 WK HI LAST%
|
|
52 WK LO LAST%
|
|
ALLORDS DIVYIELD
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
ALLORDS PE
|
|
PE ALLORDSPE
|
|
EARNINGS YIELD BOND RATE
|
|
DIV YIELD BONDRATE
|
|
10 YEAR BOND YIELD
|
|
AUD
|
|
ISSUED SHARES
| ###
|
DMI
|
|
RS I5
|
|
STOCH
|
|
ADX
|
|
MOV 10
|
|
MOV 40
|
|
STD 10
|
|
HIGHEST
|
|
LOWEST
|
|
DIVIDEND DATE EX
|
|
DIVIDEND DATE PAY
|
|
DIVIDEND AMOUNT
|
|
DIVIDEND FRANKING
|
|
HIGHEST P
|
|
LOWEST P
|
|
STDEV
|
|
Year High
| 0.051
|
Year Low
| ###
|
Net Profit Margin%
|
|
Operating Margin%
|
|
Return on Avg Assets%
|
|
Return on Avg Equity%
|
|
No. Employees
|
|
52Week High
| 0.051
|
52Week Low
| ### |
|
Fundamental    News for AN1    Options  |
Score Company AN1 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-02-10 |   2023-02-10 12:00 GMT, Price Closed at $0.0225
| 4 |
Price range $0.019 -> $0.061, for Dates 2021-Dec-15 Wed -> 2023-Feb-10 Fri   |
2 | < an | 2021-12-15 |   2022-04-08 04:46 GMT, Name change Change of Company Code (CDY) > (AN1)
| 0 |
|
News    Options owned by AN1    Warrants  |
No OPTIONS for company (AN1) ANAGENICS LIMITED.
|
Options    Warrants owned by AN1    Charting  |
No Warrants for company (AN1) ANAGENICS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AN1) ANAGENICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AN1
|
Weekly    Format Enhanced Daily Prices for AN1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AN1) ANAGENICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 11.3
| 0.0 |
2023-Mar-20 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 17.9
| 0.0 |
2023-Mar-17 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 8.1
| 0.0 |
2023-Mar-16 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 100,170
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 4,629
| ###
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 5,627
| -4.5
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 16.7
| 0.0 |
2023-Feb-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 559,246
| 11,744
| ###
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.022
| 0.022
| ###
| 0.021
| 945,275
| 19,850
| -4.5
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.0225
| 0.0225
| 0.0225
| 0.0225
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| 0.0225
| 0.0225
| 0.0225
| 0.0225
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| 0.0225
| 0.0225
| 0.0225
| 0.0225
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| 0.0225
| 0.0225
| 0.0225
| 0.0225
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| 0.0225
| 0.0225
| 0.0225
| 0.0225
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| 0.0225
| 0.0225
| 0.0225
| 0.0225
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| 0.024
| 0.024
| 0.0225
| 0.0225
| 127,872
| 2,973
| -6.3
| 6.2
| 0.0 |
2023-Feb-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 114,225
| 2,741
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 49,357
| 1,184
| ###
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 152,388
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 28,373
| ###
| 4.3
| 94.6
| 0.0 |
2023-Jan-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 41
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 125
| ###
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,350
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 31,086
| 948
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 3,073
| ###
| 93.3
| 0.0 |
2022-Dec-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 4,947
| -3.8
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 20,828
| 520
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 5,089
| -3.8
| 12.2
| 0.0 |
2022-Dec-16 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 9,523
| 247
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 126,250
| 3,282
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 172
| 4
| ###
| 75.9
| 0.0 |
2022-Dec-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 580
| ###
| 73.2
| 0.0 |
2022-Dec-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 2,180
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 1,445
| 41
| ###
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 588
| ###
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| 0.027
| 0.027
| ###
| 2,685
| -15.6
| 0.7
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 326
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 2,881
| ###
| ###
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 82
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 194,279
| ###
| ###
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 926
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 119,288
| 4,175
| ###
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| 245
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| 985
| 18.2
| 99.6
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 12,440
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,146
| ###
| 7.2
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AN1    Bottom  |
Basic Prices for AN1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 09:16:31 thru 2023-03-27 09:16:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|