Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 23-Mar-27 09:16:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AN1) ANAGENICS LIMITED home page...

     Prev Section TOC    Company Info for AN1    Fundamental Next Section
Listing Code AN1
Listing Name ANAGENICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for AN1 .. Wednesday 22nd March 2023

AN1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AN1
DATE 2020-08-25
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.051
Year Low ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.051
52Week Low ###

     Prev Section Fundamental    News for AN1    Options Next Section

Score Company AN1 for Ownership
CtrLinksDateNewsScore
1 an >2023-02-10  2023-02-10 12:00 GMT, Price
Closed at $0.0225 		4
Price range $0.019 -> $0.061, for Dates 2021-Dec-15 Wed -> 2023-Feb-10 Fri
 
2< an 2021-12-15  2022-04-08 04:46 GMT, Name change
Change of Company Code (CDY) > (AN1) 		0

     Prev Section News    Options owned by AN1    Warrants Next Section
No OPTIONS for company (AN1) ANAGENICS LIMITED.
     Prev Section Options    Warrants owned by AN1    Charting Next Section
No Warrants for company (AN1) ANAGENICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AN1) ANAGENICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.7
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AN1

     Prev Section Weekly    Format Enhanced Daily Prices for AN1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AN1) ANAGENICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-24 Fri 0.026 0.026 0.026 0.026 0 0.0
2023-Mar-23 Thu 0.026 0.026 0.026 0.026 0 0.0
2023-Mar-22 Wed 0.025 0.026 0.025 0.026 ### ### ### ### 0.0
2023-Mar-21 Tue 0.025 0.025 0.024 0.024 ### ### ### 11.3 0.0
2023-Mar-20 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 17.9 0.0
2023-Mar-17 Fri 0.021 0.021 ### ### ### ### ### 8.1 0.0
2023-Mar-16 Thu 0.022 0.022 ### ### ### ### ### ### 0.0
2023-Mar-15 Wed 0.022 0.022 0.022 0.022 0 0.0
2023-Mar-14 Tue 0.022 0.022 0.022 0.022 0 0.0
2023-Mar-13 Mon 0.022 0.022 0.022 0.022 0 0.0
2023-Mar-10 Fri 0.022 0.022 0.022 0.022 0 0.0
2023-Mar-09 Thu 0.022 0.022 0.022 0.022 100,170 ### ### ### 0.0
2023-Mar-08 Wed 0.022 0.022 0.022 0.022 0 0.0
2023-Mar-07 Tue 0.022 0.022 0.022 0.022 ### ### ### 66.9 0.0
2023-Mar-06 Mon 0.022 0.022 0.022 0.022 ### ### ### 71.4 0.0
2023-Mar-03 Fri 0.022 0.022 0.022 0.022 ### 4,629 ### 71.5 0.0
2023-Mar-02 Thu 0.022 0.022 0.021 0.021 ### 5,627 -4.5 ### 0.0
2023-Mar-01 Wed 0.022 0.022 0.022 0.022 0 0.0
2023-Feb-28 Tue 0.022 0.022 0.022 0.022 ### ### ### 65.5 0.0
2023-Feb-27 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 16.7 0.0
2023-Feb-24 Fri 0.021 0.021 0.021 0.021 559,246 11,744 ### 65.1 0.0
2023-Feb-23 Thu 0.021 0.021 0.021 0.021 ### ### ### 69.1 0.0
2023-Feb-22 Wed 0.021 0.021 0.021 0.021 ### ### ### 68.1 0.0
2023-Feb-21 Tue 0.022 0.022 ### 0.021 945,275 19,850 -4.5 ### 0.0
2023-Feb-20 Mon 0.0225 0.0225 0.0225 0.0225 0 0.0
2023-Feb-17 Fri 0.0225 0.0225 0.0225 0.0225 0 0.0
2023-Feb-16 Thu 0.0225 0.0225 0.0225 0.0225 0 0.0
2023-Feb-15 Wed 0.0225 0.0225 0.0225 0.0225 0 0.0
2023-Feb-14 Tue 0.0225 0.0225 0.0225 0.0225 0 0.0
2023-Feb-13 Mon 0.0225 0.0225 0.0225 0.0225 0 0.0
2023-Feb-10 Fri 0.024 0.024 0.0225 0.0225 127,872 2,973 -6.3 6.2 0.0
2023-Feb-09 Thu 0.024 0.024 0.024 0.024 0 0.0
2023-Feb-08 Wed 0.024 0.024 0.024 0.024 114,225 2,741 ### ### 0.0
2023-Feb-07 Tue 0.024 0.024 0.024 0.024 49,357 1,184 ### 75.3 0.0
2023-Feb-06 Mon 0.024 0.024 0.022 0.023 152,388 ### ### ### 0.0
2023-Feb-03 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-02 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Feb-01 Wed 0.029 0.029 0.029 0.029 ### ### ### 69.4 0.0
2023-Jan-31 Tue 0.023 0.024 0.023 0.024 28,373 ### 4.3 94.6 0.0
2023-Jan-30 Mon 0.023 0.023 0.023 0.023 ### 41 ### ### 0.0
2023-Jan-27 Fri 0.023 0.023 0.023 0.023 ### ### ### 71.2 0.0
2023-Jan-25 Wed 0.025 0.025 0.025 0.025 ### 125 ### 73.3 0.0
2023-Jan-24 Tue 0.025 0.025 0.025 0.025 ### ### ### ### 0.0
2023-Jan-23 Mon 0.027 0.027 0.027 0.027 0 0.0
2023-Jan-20 Fri 0.027 0.027 0.027 0.027 0 0.0
2023-Jan-19 Thu 0.027 0.027 0.027 0.027 0 0.0
2023-Jan-18 Wed 0.027 0.027 0.027 0.027 0 0.0
2023-Jan-17 Tue 0.027 0.027 0.027 0.027 ### 1,350 ### ### 0.0
2023-Jan-16 Mon 0.027 0.027 0.027 0.027 ### ### ### 65.4 0.0
2023-Jan-13 Fri 0.027 0.027 0.027 0.027 ### ### ### 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 31,086 948 ### ### 0.0
2023-Jan-05 Thu 0.025 0.025 0.025 0.025 0 0.0
2023-Jan-04 Wed 0.025 0.025 0.025 0.025 0 0.0
2023-Jan-03 Tue 0.024 0.025 0.024 0.025 ### 3,073 ### 93.3 0.0
2022-Dec-30 Fri 0.025 0.025 0.025 0.025 0 0.0
2022-Dec-29 Thu 0.025 0.025 0.025 0.025 0 0.0
2022-Dec-28 Wed 0.025 0.025 0.025 0.025 0 0.0
2022-Dec-23 Fri 0.026 0.026 0.025 0.025 ### 4,947 -3.8 ### 0.0
2022-Dec-22 Thu 0.025 0.025 0.025 0.025 0 0.0
2022-Dec-21 Wed 0.025 0.026 0.025 0.025 ### ### ### 62.2 0.0
2022-Dec-20 Tue 0.025 0.025 0.025 0.025 20,828 520 ### ### 0.0
2022-Dec-19 Mon 0.026 0.026 0.025 0.025 ### 5,089 -3.8 12.2 0.0
2022-Dec-16 Fri 0.026 0.026 0.026 0.026 0 0.0
2022-Dec-15 Thu 0.026 0.026 0.026 0.026 0 0.0
2022-Dec-14 Wed 0.026 0.026 0.026 0.026 0 0.0
2022-Dec-13 Tue 0.026 0.026 0.026 0.026 9,523 247 ### ### 0.0
2022-Dec-12 Mon 0.026 0.026 0.026 0.026 126,250 3,282 ### ### 0.0
2022-Dec-09 Fri 0.029 0.029 0.029 0.029 0 0.0
2022-Dec-08 Thu 0.029 0.029 0.029 0.029 172 4 ### 75.9 0.0
2022-Dec-07 Wed 0.029 0.029 0.029 0.029 ### 580 ### 73.2 0.0
2022-Dec-06 Tue 0.028 0.028 0.028 0.028 0 0.0
2022-Dec-05 Mon 0.028 0.028 0.028 0.028 ### ### ### 73.8 0.0
2022-Dec-02 Fri 0.029 0.029 0.029 0.029 ### 2,180 ### ### 0.0
2022-Dec-01 Thu 0.029 0.029 0.029 0.029 1,445 41 ### 68.1 0.0
2022-Nov-30 Wed 0.029 0.029 0.029 0.029 ### 588 ### 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### ### ### ### 71.3 0.0
2022-Nov-22 Tue ### ### ### ### ### ### ### 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### ### 640 ### ### 0.0
2022-Nov-16 Wed 0.027 0.027 0.027 0.027 0 0.0
2022-Nov-15 Tue 0.027 0.027 0.027 0.027 0 0.0
2022-Nov-14 Mon ### ### 0.027 0.027 ### 2,685 -15.6 0.7 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### ### 326 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 2,881 ### ### 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### ### 82 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### ### ### ### 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 194,279 ### ### 66.3 0.0
2022-Oct-26 Wed ### ### ### ### ### 926 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 8.6 ### 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### ### ### ### 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 119,288 4,175 ### 67.9 0.0
2022-Oct-18 Tue ### ### ### ### ### 245 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### ### 175 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### ### 985 18.2 99.6 0.0
2022-Oct-12 Wed ### ### ### ### ### ### -2.9 ### 0.0
2022-Oct-11 Tue ### ### ### ### ### ### -2.9 ### 0.0
2022-Oct-10 Mon ### ### ### ### 12,440 ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### ### ### ### 62.0 0.0
2022-Oct-05 Wed ### ### ### ### ### 1,146 ### 7.2 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AN1    Bottom Next Section
Basic Prices for AN1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 09:16:31 thru 2023-03-27 09:16:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000