Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Jan-18 02:22:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AN8) home page...

     Prev Section TOC    Company Info for AN8    Fundamental Next Section
Listing Code AN8
Listing Name
GICS Sector
ISIN Name ANZ DUMMY TORESS
ISIN Security ANZ DUMMY UNDERLYING TORESS OPTIONS
ISIN Code AU000000AN86
ISIN Listing This ISIN entry last seen on report: 04/12/15


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for AN8 ..

AN8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AN8
DATE ### 2020-09-29 ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0
52Week Low 0

     Prev Section Fundamental    News for AN8    Options Next Section

Score Company AN8 for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by AN8    Warrants Next Section
CounterOption
Code
Effective
As At Date
MarketCall
Put
Expiry
Date
PriceStyle
Eur/Amer
ContractDerivProdCat
1 AN8BS7 ### ASX C ### ### E ### AN8L LE
2 AN8BT7 ### ASX C ### ### E ### AN8L LE
3 AN8BU7 ### ASX C ### ### E ### AN8L LE
4 AN8BV7 ### ASX C ### ### E ### AN8L LE
5 AN8BW7 ### ASX C ### ### E ### AN8L LE
6 AN8BX7 ### ASX C ### ### E ### AN8L LE
7 AN8BY7 ### ASX C ### ### E ### AN8L LE
8 AN8BZ7 ### ASX C ### ### E ### AN8L LE
9 AN8C17 ### ASX C ### ### E ### AN8L LE
10 AN8C27 ### ASX C ### ### E ### AN8L LE
     Prev Section Options    Warrants owned by AN8    Charting Next Section
No Warrants for company (AN8) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AN8) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AN8

     Prev Section Weekly    Format Enhanced Daily Prices for AN8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AN8)
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
     Prev Section Enhanced    Basic Format Daily Prices for AN8    Bottom Next Section
Basic Prices for AN8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-18 02:22:25 thru 2021-01-18 02:22:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000