(AND) ANSARADA GROUP LIMITED home page...


Prev Section TOC    Company Info for AND    Fundamental Next Section
Listing Code AND
Listing Name ANSARADA GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name ANDEAN RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AND0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AND .. Wednesday 27th March 2024

AND is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AND
DATE ### ### ### ### ### ###
SHARE PRICE 2.43 1.77 1.72 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.47 1.84 1.74 ### 1.58 1.82
Year Low 0.86 0.86 0.86 0.86 0.86 0.86
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.47 1.84 1.74 ### 1.58 1.82
52Week Low 0.86 0.86 0.86 0.86 0.86 0.86


Prev Section Fundamental    News for AND    Options Next Section

Score Company AND for Ownership
CtrLinksDateNewsScore
1 an 2020-12-08  2020-12-09 01:13 GMT, Name change
Change of Company Code (TDY) > (AND)
0
Old Code(TDY) thedocyard Limited... Ansarada Group Limited
 


Prev Section News    Options owned by AND    Warrants Next Section

No OPTIONS for company (AND) ANSARADA GROUP LIMITED.

Prev Section Options    Warrants owned by AND    Charting Next Section
No Warrants for company (AND) ANSARADA GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AND) ANSARADA GROUP LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.042 1 0.4
MAX ### 64,171,159 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AND


Prev Section Weekly    Format Enhanced Daily Prices for AND    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AND) ANSARADA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.06
2024-Mar-28 Thu 2.43 2.46 2.43 2.45 ### 143,929 0.8 66.4 ###
2024-Mar-27 Wed 2.44 2.45 2.43 2.44 ### 48,956 ### ### ###
2024-Mar-26 Tue 2.43 2.45 2.43 2.43 ### 411,857 ### ### -40.5
2024-Mar-25 Mon 2.45 2.45 2.43 2.44 ### ### ### ### ###
2024-Mar-22 Fri 2.42 2.44 2.42 2.43 ### ### ### ### -40.5
2024-Mar-21 Thu 2.42 2.43 2.42 2.42 ### 31,355 ### 61.3 ###
2024-Mar-20 Wed 2.42 2.42 2.42 2.42 ### 356,221 ### 71.9 ###
2024-Mar-19 Tue 2.42 2.42 2.42 2.42 ### ### ### ### ###
2024-Mar-18 Mon 2.42 2.43 2.41 2.42 465,950 ### ### ### ###
2024-Mar-15 Fri 2.42 2.43 2.42 2.42 ### 322,044 ### ### ###
2024-Mar-14 Thu 2.42 2.42 2.42 2.42 ### ### ### 69.3 ###
2024-Mar-13 Wed 2.42 2.43 2.41 2.42 ### 511,822 ### ### ###
2024-Mar-12 Tue 2.42 2.42 2.42 2.42 126,171 ### ### ### ###
2024-Mar-11 Mon 2.41 2.42 2.41 2.41 ### 387,774 ### 73.0 ###
2024-Mar-08 Fri ### 2.42 ### 2.41 ### ### ### ### ###
2024-Mar-07 Thu 2.4 2.4 ### ### ### 517,387 ### ### ###
2024-Mar-06 Wed 2.4 2.4 ### 2.4 125,556 ### ### ### -40.0
2024-Mar-05 Tue 2.43 2.43 ### 2.4 ### 1,806,046 ### ### -40.0
2024-Mar-04 Mon 2.42 2.42 2.41 2.42 251,173 606,582 ### 68.2 ###
2024-Mar-01 Fri 2.42 2.43 2.42 2.42 ### ### ### 63.7 ###
2024-Feb-29 Thu 2.42 2.43 2.41 2.43 ### 247,077 ### 64.2 -40.5
2024-Feb-28 Wed 2.42 2.42 2.41 2.41 ### 52,881 ### ### ###
2024-Feb-27 Tue 2.41 2.42 2.41 2.42 ### 117,926 ### ### ###
2024-Feb-26 Mon 2.41 ### 2.4 2.4 ### ### ### 36.6 -40.0
2024-Feb-23 Fri 2.4 2.41 2.4 2.4 ### ### ### 73.1 -40.0
2024-Feb-22 Thu ### 2.42 ### 2.4 104,388 ### ### 78.5 -40.0
2024-Feb-21 Wed 2.42 2.425 ### 2.41 793,443 ### ### ### ###
2024-Feb-20 Tue 2.42 2.43 2.42 2.42 167,358 405,843 ### 68.9 ###
2024-Feb-19 Mon 2.42 2.43 2.42 2.425 ### 2,634,556 ### ### ###
2024-Feb-16 Fri 2.43 2.43 2.425 2.43 ### 327,256 ### 65.4 -40.5
2024-Feb-15 Thu 2.42 2.44 2.42 2.44 ### 1,037,855 0.8 ### ###
2024-Feb-14 Wed 2.43 2.43 2.42 2.42 ### 1,836,673 ### ### ###
2024-Feb-13 Tue 2.44 2.47 2.42 2.43 929,655 ### ### 34.3 -40.5
2024-Feb-12 Mon 1.87 ### 1.87 ### 145,747 292,951 ### 98.5 ###
2024-Feb-09 Fri 1.8 ### ### ### ### 627,984 ### 89.0 ###
2024-Feb-08 Thu 1.83 1.83 1.755 1.79 74,045 132,725 -2.2 ### ###
2024-Feb-07 Wed 1.81 1.81 1.8 ### 13,046 23,548 -0.3 ### ###
2024-Feb-06 Tue 1.81 1.845 1.79 1.845 ### ### ### 83.1 -30.8
2024-Feb-05 Mon 1.825 1.845 1.8 1.8 293,985 535,787 -1.4 30.7 ###
2024-Feb-02 Fri 1.8 1.85 1.785 1.85 ### 628,925 2.8 84.2 ###
2024-Feb-01 Thu 1.8 1.8 1.775 1.79 53,043 ### -0.6 ### ###
2024-Jan-31 Wed 1.7675 1.81 1.75 1.79 ### 36,870 1.3 76.1 ###
2024-Jan-30 Tue 1.71 1.775 ### 1.77 ### ### ### 87.2 -29.5
2024-Jan-29 Mon 1.775 1.775 1.75 1.75 ### ### ### 27.8 ###
2024-Jan-25 Thu 1.75 1.75 1.75 1.75 ### 3,346 ### ### ###
2024-Jan-24 Wed 1.8 1.8 ### 1.75 12,379 21,756 -2.8 ### ###
2024-Jan-23 Tue 1.78 1.8 1.745 1.8 ### 17,725 1.1 ### ###
2024-Jan-22 Mon 1.76 1.8 1.76 1.8 13,181 ### 2.3 ### ###
2024-Jan-19 Fri 1.84 1.84 1.76 1.76 11,142 20,055 -4.3 8.8 ###
2024-Jan-18 Thu ### 1.81 1.76 1.81 24,327 43,423 2.6 88.8 ###
2024-Jan-17 Wed 1.77 1.77 ### ### ### ### -0.3 ### ###
2024-Jan-16 Tue 1.77 1.82 1.76 1.77 ### 22,485 ### 76.6 -29.5
2024-Jan-15 Mon ### 1.81 ### 1.78 ### ### 5.3 ### ###
2024-Jan-12 Fri ### 1.79 ### ### ### 8,245 2.4 ### ###
2024-Jan-11 Thu ### ### ### ### 3,942 ### ### 70.3 -27.5
2024-Jan-10 Wed ### ### ### ### ### 1,541 ### ### -27.5
2024-Jan-09 Tue ### 1.675 ### ### 7,354 12,152 1.2 80.7 -27.5
2024-Jan-08 Mon 1.645 1.645 ### ### 8,478 13,882 ### 37.3 ###
2024-Jan-05 Fri 1.655 1.655 1.655 1.655 ### 657 ### 70.5 ###
2024-Jan-04 Thu ### 1.75 ### ### ### 30,854 ### ### ###
2024-Jan-03 Wed ### ### 1.57 ### 37,720 ### ### ### ###
2024-Jan-02 Tue 1.7 1.74 ### 1.74 11,022 ### 2.4 83.4 -29.0
2023-Dec-29 Fri 1.7 1.72 ### 1.72 14,948 ### 1.2 78.3 ###
2023-Dec-28 Thu 1.72 1.72 ### 1.72 ### ### ### 62.7 ###
2023-Dec-27 Wed 1.74 1.74 ### 1.71 ### ### -1.7 17.1 -28.5
2023-Dec-22 Fri 1.7 1.74 ### 1.74 ### 30,282 2.4 85.4 -29.0
2023-Dec-21 Thu 1.7 1.7 1.7 1.7 322 547 ### 69.3 ###
2023-Dec-20 Wed 1.7 1.7 ### ### ### 39,253 ### ### -28.3
2023-Dec-19 Tue 1.7 1.7 ### 1.7 ### ### ### 61.4 ###
2023-Dec-18 Mon 1.625 1.71 1.58 1.71 59,124 97,258 ### ### -28.5
2023-Dec-15 Fri ### ### 1.57 ### 12,546 20,073 ### 64.9 ###
2023-Dec-14 Thu 1.58 ### 1.58 ### ### 49,773 ### ### ###
2023-Dec-13 Wed 1.57 ### 1.57 ### ### 88,483 3.8 91.2 ###
2023-Dec-12 Tue ### ### ### ### 42,429 69,477 ### 69.8 ###
2023-Dec-11 Mon ### ### ### ### ### ### ### 79.0 ###
2023-Dec-08 Fri 1.57 ### 1.57 ### 19,540 31,557 ### ### ###
2023-Dec-07 Thu ### ### ### ### ### ### -5.2 ### ###
2023-Dec-06 Wed ### ### 1.645 ### 57,227 94,281 ### 58.5 -27.5
2023-Dec-05 Tue ### ### ### ### 30,574 50,370 ### 42.0 -27.5
2023-Dec-04 Mon ### ### ### ### ### 161,958 ### ### ###
2023-Dec-01 Fri ### ### ### ### 8,842 14,721 ### ### ###
2023-Nov-30 Thu ### ### ### ### ### 16,028 ### ### -27.3
2023-Nov-29 Wed ### ### 1.585 ### ### 33,529 4.1 ### ###
2023-Nov-28 Tue 1.59 ### 1.575 ### 46,755 76,444 0.6 ### ###
2023-Nov-27 Mon 1.48 1.59 1.48 1.59 ### ### ### ### -26.5
2023-Nov-24 Fri 1.5 1.5 1.49 1.49 ### 23,523 ### ### ###
2023-Nov-23 Thu 1.5 ### 1.49 ### 27,871 ### ### ### ###
2023-Nov-22 Wed 1.49 ### 1.49 ### 365,788 ### ### ### ###
2023-Nov-21 Tue 1.485 1.5 1.475 1.49 63,029 93,755 ### ### ###
2023-Nov-20 Mon 1.5 1.5 1.45 1.485 31,175 45,983 ### ### -24.8
2023-Nov-17 Fri 1.45 1.5 1.45 1.5 2,358 3,478 3.4 88.9 -25.0
2023-Nov-16 Thu 1.445 1.4525 ### 1.45 ### 85,023 0.3 75.3 ###
2023-Nov-15 Wed 1.42 1.45 ### 1.45 7,545 ### ### 81.3 ###
2023-Nov-14 Tue 1.43 1.43 ### 1.43 ### 36,621 ### ### ###
2023-Nov-13 Mon 1.44 1.44 1.43 1.43 3,758 ### ### ### ###
2023-Nov-10 Fri 1.45 1.45 1.42 1.43 ### 41,457 -1.4 ### ###
2023-Nov-09 Thu 1.47 1.48 1.45 1.45 ### 15,627 ### ### ###
2023-Nov-08 Wed 1.45 1.48 1.45 1.48 ### 342 ### ### ###
2023-Nov-07 Tue 1.45 1.45 1.45 1.45 22,923 ### ### ### ###
2023-Nov-06 Mon 1.48 1.48 1.45 1.45 ### 9,184 -2.0 ### ###
2023-Nov-03 Fri 1.45 1.48 1.45 1.48 ### 7,770 ### ### ###
2023-Nov-02 Thu 1.4 1.45 1.4 ### ### 17,087 1.1 72.2 ###
2023-Nov-01 Wed 1.43 1.44 1.4 1.41 ### 31,053 ### ### -23.5
2023-Oct-31 Tue ### ### 1.43 1.43 13,981 ### -0.3 36.4 ###
2023-Oct-30 Mon 1.5 1.5 1.4 1.42 ### ### ### 9.0 ###
2023-Oct-27 Fri 1.5 1.51 1.5 ### 26,649 ### ### 68.0 ###
2023-Oct-26 Thu 1.5 1.51 1.45 1.51 25,684 ### ### 76.8 ###
2023-Oct-25 Wed 1.4 1.5 1.4 1.5 19,157 27,777 7.1 ### -25.0
2023-Oct-24 Tue 1.45 1.49 1.4 1.49 ### ### 2.8 ### ###
2023-Oct-23 Mon 1.4 1.455 1.4 1.45 ### 36,849 3.6 ### ###
2023-Oct-20 Fri 1.4 1.45 1.4 1.45 ### ### 3.6 ### ###
2023-Oct-19 Thu 1.325 1.44 ### 1.44 27,043 37,184 8.7 ### -24.0
2023-Oct-18 Wed 1.485 1.485 1.48 1.48 501,074 742,842 ### 35.4 ###
2023-Oct-17 Tue 1.48 1.48 1.48 1.48 ### ### ### ### ###
2023-Oct-16 Mon 1.48 1.48 1.48 1.48 ### ### ### ### ###
2023-Oct-13 Fri 1.51 1.51 1.44 1.49 ### 68,156 -1.3 ### ###
2023-Oct-12 Thu ### 1.51 ### 1.51 ### ### 5.2 93.9 ###
2023-Oct-11 Wed 1.385 ### 1.385 ### ### ### ### 88.5 ###
2023-Oct-10 Tue ### 1.385 ### 1.385 ### ### ### ### ###
2023-Oct-09 Mon ### ### 1.3475 ### ### ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for AND    Bottom Next Section
Basic Prices for AND

Server processing from 2024-03-28 22:16:09 thru 2024-03-28 22:16:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000