(AND) ANSARADA GROUP LIMITED home page...
TOC    Company Info for AND    Fundamental
Listing Code
| AND
|
Listing Name
| ANSARADA GROUP LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
|
ISIN Name
| ANDEAN RESOURCES LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AND0 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for AND .. Wednesday 27th March 2024
AND is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
Company    Fundamental Data    News
More Historic Detail for Company AND
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
2.43 |
1.77 |
1.72 |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
2.47 |
1.84 |
1.74 |
### |
1.58 |
1.82 |
Year Low |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
2.47 |
1.84 |
1.74 |
### |
1.58 |
1.82 |
52Week Low |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
0.86 |
Fundamental    News for AND    Options
Score Company AND for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2020-12-08 |   2020-12-09 01:13 GMT, Name change Change of Company Code (TDY) > (AND)
| 0 |
Old Code(TDY) thedocyard Limited... Ansarada Group Limited   |
News    Options owned by AND    Warrants
No OPTIONS for company (AND) ANSARADA GROUP LIMITED.
Options    Warrants owned by AND    Charting
No Warrants for company (AND) ANSARADA GROUP LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (AND) ANSARADA GROUP LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.042
| 1
| 0.4 |
MAX
| ###
| 64,171,159
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for AND
Weekly    Format Enhanced Daily Prices for AND    Basic
End of day Prices (Enhanced format), last 120 Days for (AND) ANSARADA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Mar-28 Thu
| 2.43
| 2.46
| 2.43
| 2.45
| ###
| 143,929
| 0.8
| 66.4
| ### |
2024-Mar-27 Wed
| 2.44
| 2.45
| 2.43
| 2.44
| ###
| 48,956
| ###
| ###
| ### |
2024-Mar-26 Tue
| 2.43
| 2.45
| 2.43
| 2.43
| ###
| 411,857
| ###
| ###
| -40.5 |
2024-Mar-25 Mon
| 2.45
| 2.45
| 2.43
| 2.44
| ###
| ###
| ###
| ###
| ### |
2024-Mar-22 Fri
| 2.42
| 2.44
| 2.42
| 2.43
| ###
| ###
| ###
| ###
| -40.5 |
2024-Mar-21 Thu
| 2.42
| 2.43
| 2.42
| 2.42
| ###
| 31,355
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| 2.42
| 2.42
| 2.42
| 2.42
| ###
| 356,221
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 2.42
| 2.43
| 2.41
| 2.42
| 465,950
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 2.42
| 2.43
| 2.42
| 2.42
| ###
| 322,044
| ###
| ###
| ### |
2024-Mar-14 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 2.42
| 2.43
| 2.41
| 2.42
| ###
| 511,822
| ###
| ###
| ### |
2024-Mar-12 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 126,171
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 2.41
| 2.42
| 2.41
| 2.41
| ###
| 387,774
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| 2.42
| ###
| 2.41
| ###
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 2.4
| 2.4
| ###
| ###
| ###
| 517,387
| ###
| ###
| ### |
2024-Mar-06 Wed
| 2.4
| 2.4
| ###
| 2.4
| 125,556
| ###
| ###
| ###
| -40.0 |
2024-Mar-05 Tue
| 2.43
| 2.43
| ###
| 2.4
| ###
| 1,806,046
| ###
| ###
| -40.0 |
2024-Mar-04 Mon
| 2.42
| 2.42
| 2.41
| 2.42
| 251,173
| 606,582
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 2.42
| 2.43
| 2.42
| 2.42
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 2.42
| 2.43
| 2.41
| 2.43
| ###
| 247,077
| ###
| 64.2
| -40.5 |
2024-Feb-28 Wed
| 2.42
| 2.42
| 2.41
| 2.41
| ###
| 52,881
| ###
| ###
| ### |
2024-Feb-27 Tue
| 2.41
| 2.42
| 2.41
| 2.42
| ###
| 117,926
| ###
| ###
| ### |
2024-Feb-26 Mon
| 2.41
| ###
| 2.4
| 2.4
| ###
| ###
| ###
| 36.6
| -40.0 |
2024-Feb-23 Fri
| 2.4
| 2.41
| 2.4
| 2.4
| ###
| ###
| ###
| 73.1
| -40.0 |
2024-Feb-22 Thu
| ###
| 2.42
| ###
| 2.4
| 104,388
| ###
| ###
| 78.5
| -40.0 |
2024-Feb-21 Wed
| 2.42
| 2.425
| ###
| 2.41
| 793,443
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 2.42
| 2.43
| 2.42
| 2.42
| 167,358
| 405,843
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 2.42
| 2.43
| 2.42
| 2.425
| ###
| 2,634,556
| ###
| ###
| ### |
2024-Feb-16 Fri
| 2.43
| 2.43
| 2.425
| 2.43
| ###
| 327,256
| ###
| 65.4
| -40.5 |
2024-Feb-15 Thu
| 2.42
| 2.44
| 2.42
| 2.44
| ###
| 1,037,855
| 0.8
| ###
| ### |
2024-Feb-14 Wed
| 2.43
| 2.43
| 2.42
| 2.42
| ###
| 1,836,673
| ###
| ###
| ### |
2024-Feb-13 Tue
| 2.44
| 2.47
| 2.42
| 2.43
| 929,655
| ###
| ###
| 34.3
| -40.5 |
2024-Feb-12 Mon
| 1.87
| ###
| 1.87
| ###
| 145,747
| 292,951
| ###
| 98.5
| ### |
2024-Feb-09 Fri
| 1.8
| ###
| ###
| ###
| ###
| 627,984
| ###
| 89.0
| ### |
2024-Feb-08 Thu
| 1.83
| 1.83
| 1.755
| 1.79
| 74,045
| 132,725
| -2.2
| ###
| ### |
2024-Feb-07 Wed
| 1.81
| 1.81
| 1.8
| ###
| 13,046
| 23,548
| -0.3
| ###
| ### |
2024-Feb-06 Tue
| 1.81
| 1.845
| 1.79
| 1.845
| ###
| ###
| ###
| 83.1
| -30.8 |
2024-Feb-05 Mon
| 1.825
| 1.845
| 1.8
| 1.8
| 293,985
| 535,787
| -1.4
| 30.7
| ### |
2024-Feb-02 Fri
| 1.8
| 1.85
| 1.785
| 1.85
| ###
| 628,925
| 2.8
| 84.2
| ### |
2024-Feb-01 Thu
| 1.8
| 1.8
| 1.775
| 1.79
| 53,043
| ###
| -0.6
| ###
| ### |
2024-Jan-31 Wed
| 1.7675
| 1.81
| 1.75
| 1.79
| ###
| 36,870
| 1.3
| 76.1
| ### |
2024-Jan-30 Tue
| 1.71
| 1.775
| ###
| 1.77
| ###
| ###
| ###
| 87.2
| -29.5 |
2024-Jan-29 Mon
| 1.775
| 1.775
| 1.75
| 1.75
| ###
| ###
| ###
| 27.8
| ### |
2024-Jan-25 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 3,346
| ###
| ###
| ### |
2024-Jan-24 Wed
| 1.8
| 1.8
| ###
| 1.75
| 12,379
| 21,756
| -2.8
| ###
| ### |
2024-Jan-23 Tue
| 1.78
| 1.8
| 1.745
| 1.8
| ###
| 17,725
| 1.1
| ###
| ### |
2024-Jan-22 Mon
| 1.76
| 1.8
| 1.76
| 1.8
| 13,181
| ###
| 2.3
| ###
| ### |
2024-Jan-19 Fri
| 1.84
| 1.84
| 1.76
| 1.76
| 11,142
| 20,055
| -4.3
| 8.8
| ### |
2024-Jan-18 Thu
| ###
| 1.81
| 1.76
| 1.81
| 24,327
| 43,423
| 2.6
| 88.8
| ### |
2024-Jan-17 Wed
| 1.77
| 1.77
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2024-Jan-16 Tue
| 1.77
| 1.82
| 1.76
| 1.77
| ###
| 22,485
| ###
| 76.6
| -29.5 |
2024-Jan-15 Mon
| ###
| 1.81
| ###
| 1.78
| ###
| ###
| 5.3
| ###
| ### |
2024-Jan-12 Fri
| ###
| 1.79
| ###
| ###
| ###
| 8,245
| 2.4
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 3,942
| ###
| ###
| 70.3
| -27.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,541
| ###
| ###
| -27.5 |
2024-Jan-09 Tue
| ###
| 1.675
| ###
| ###
| 7,354
| 12,152
| 1.2
| 80.7
| -27.5 |
2024-Jan-08 Mon
| 1.645
| 1.645
| ###
| ###
| 8,478
| 13,882
| ###
| 37.3
| ### |
2024-Jan-05 Fri
| 1.655
| 1.655
| 1.655
| 1.655
| ###
| 657
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| 1.75
| ###
| ###
| ###
| 30,854
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 1.57
| ###
| 37,720
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 1.7
| 1.74
| ###
| 1.74
| 11,022
| ###
| 2.4
| 83.4
| -29.0 |
2023-Dec-29 Fri
| 1.7
| 1.72
| ###
| 1.72
| 14,948
| ###
| 1.2
| 78.3
| ### |
2023-Dec-28 Thu
| 1.72
| 1.72
| ###
| 1.72
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 1.74
| 1.74
| ###
| 1.71
| ###
| ###
| -1.7
| 17.1
| -28.5 |
2023-Dec-22 Fri
| 1.7
| 1.74
| ###
| 1.74
| ###
| 30,282
| 2.4
| 85.4
| -29.0 |
2023-Dec-21 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 322
| 547
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 1.7
| 1.7
| ###
| ###
| ###
| 39,253
| ###
| ###
| -28.3 |
2023-Dec-19 Tue
| 1.7
| 1.7
| ###
| 1.7
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 1.625
| 1.71
| 1.58
| 1.71
| 59,124
| 97,258
| ###
| ###
| -28.5 |
2023-Dec-15 Fri
| ###
| ###
| 1.57
| ###
| 12,546
| 20,073
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 1.58
| ###
| 1.58
| ###
| ###
| 49,773
| ###
| ###
| ### |
2023-Dec-13 Wed
| 1.57
| ###
| 1.57
| ###
| ###
| 88,483
| 3.8
| 91.2
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 42,429
| 69,477
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| ### |
2023-Dec-08 Fri
| 1.57
| ###
| 1.57
| ###
| 19,540
| 31,557
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| 1.645
| ###
| 57,227
| 94,281
| ###
| 58.5
| -27.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 30,574
| 50,370
| ###
| 42.0
| -27.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 161,958
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 8,842
| 14,721
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 16,028
| ###
| ###
| -27.3 |
2023-Nov-29 Wed
| ###
| ###
| 1.585
| ###
| ###
| 33,529
| 4.1
| ###
| ### |
2023-Nov-28 Tue
| 1.59
| ###
| 1.575
| ###
| 46,755
| 76,444
| 0.6
| ###
| ### |
2023-Nov-27 Mon
| 1.48
| 1.59
| 1.48
| 1.59
| ###
| ###
| ###
| ###
| -26.5 |
2023-Nov-24 Fri
| 1.5
| 1.5
| 1.49
| 1.49
| ###
| 23,523
| ###
| ###
| ### |
2023-Nov-23 Thu
| 1.5
| ###
| 1.49
| ###
| 27,871
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 1.49
| ###
| 1.49
| ###
| 365,788
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| 1.485
| 1.5
| 1.475
| 1.49
| 63,029
| 93,755
| ###
| ###
| ### |
2023-Nov-20 Mon
| 1.5
| 1.5
| 1.45
| 1.485
| 31,175
| 45,983
| ###
| ###
| -24.8 |
2023-Nov-17 Fri
| 1.45
| 1.5
| 1.45
| 1.5
| 2,358
| 3,478
| 3.4
| 88.9
| -25.0 |
2023-Nov-16 Thu
| 1.445
| 1.4525
| ###
| 1.45
| ###
| 85,023
| 0.3
| 75.3
| ### |
2023-Nov-15 Wed
| 1.42
| 1.45
| ###
| 1.45
| 7,545
| ###
| ###
| 81.3
| ### |
2023-Nov-14 Tue
| 1.43
| 1.43
| ###
| 1.43
| ###
| 36,621
| ###
| ###
| ### |
2023-Nov-13 Mon
| 1.44
| 1.44
| 1.43
| 1.43
| 3,758
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 1.45
| 1.45
| 1.42
| 1.43
| ###
| 41,457
| -1.4
| ###
| ### |
2023-Nov-09 Thu
| 1.47
| 1.48
| 1.45
| 1.45
| ###
| 15,627
| ###
| ###
| ### |
2023-Nov-08 Wed
| 1.45
| 1.48
| 1.45
| 1.48
| ###
| 342
| ###
| ###
| ### |
2023-Nov-07 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 22,923
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 1.48
| 1.48
| 1.45
| 1.45
| ###
| 9,184
| -2.0
| ###
| ### |
2023-Nov-03 Fri
| 1.45
| 1.48
| 1.45
| 1.48
| ###
| 7,770
| ###
| ###
| ### |
2023-Nov-02 Thu
| 1.4
| 1.45
| 1.4
| ###
| ###
| 17,087
| 1.1
| 72.2
| ### |
2023-Nov-01 Wed
| 1.43
| 1.44
| 1.4
| 1.41
| ###
| 31,053
| ###
| ###
| -23.5 |
2023-Oct-31 Tue
| ###
| ###
| 1.43
| 1.43
| 13,981
| ###
| -0.3
| 36.4
| ### |
2023-Oct-30 Mon
| 1.5
| 1.5
| 1.4
| 1.42
| ###
| ###
| ###
| 9.0
| ### |
2023-Oct-27 Fri
| 1.5
| 1.51
| 1.5
| ###
| 26,649
| ###
| ###
| 68.0
| ### |
2023-Oct-26 Thu
| 1.5
| 1.51
| 1.45
| 1.51
| 25,684
| ###
| ###
| 76.8
| ### |
2023-Oct-25 Wed
| 1.4
| 1.5
| 1.4
| 1.5
| 19,157
| 27,777
| 7.1
| ###
| -25.0 |
2023-Oct-24 Tue
| 1.45
| 1.49
| 1.4
| 1.49
| ###
| ###
| 2.8
| ###
| ### |
2023-Oct-23 Mon
| 1.4
| 1.455
| 1.4
| 1.45
| ###
| 36,849
| 3.6
| ###
| ### |
2023-Oct-20 Fri
| 1.4
| 1.45
| 1.4
| 1.45
| ###
| ###
| 3.6
| ###
| ### |
2023-Oct-19 Thu
| 1.325
| 1.44
| ###
| 1.44
| 27,043
| 37,184
| 8.7
| ###
| -24.0 |
2023-Oct-18 Wed
| 1.485
| 1.485
| 1.48
| 1.48
| 501,074
| 742,842
| ###
| 35.4
| ### |
2023-Oct-17 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 1.51
| 1.51
| 1.44
| 1.49
| ###
| 68,156
| -1.3
| ###
| ### |
2023-Oct-12 Thu
| ###
| 1.51
| ###
| 1.51
| ###
| ###
| 5.2
| 93.9
| ### |
2023-Oct-11 Wed
| 1.385
| ###
| 1.385
| ###
| ###
| ###
| ###
| 88.5
| ### |
2023-Oct-10 Tue
| ###
| 1.385
| ###
| 1.385
| ###
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| 1.3475
| ###
| ###
| ###
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for AND    Bottom
Basic Prices for AND
Server processing from 2024-03-28 22:16:09 thru 2024-03-28 22:16:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|