Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 02:29:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AND) ANSARADA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for AND    Limits Next Section


Company Details for (AND) ANSARADA GROUP LIMITED

Listing Code AND
Listing Name ANSARADA GROUP LIMITED
GICS Sector Software & Services
ISIN Name ANDEAN RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AND0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AND .. Wednesday 28th August 2024

AND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 1 0.4
MAX ### 64,171,159 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AND    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AND) ANSARADA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Sep-09 Mon 2.49 2.49 2.49 2.49 0 0.2
2024-Sep-06 Fri 2.49 2.49 2.49 2.49 0 0.2
2024-Sep-05 Thu 2.49 2.49 2.49 2.49 0 0.2
2024-Sep-04 Wed 2.49 2.49 2.49 2.49 0 0.2
2024-Sep-03 Tue 2.49 2.49 2.49 2.49 0 0.2
2024-Sep-02 Mon 2.49 2.49 2.49 2.49 0 0.2
2024-Aug-30 Fri 2.49 2.49 2.49 2.49 0 0.2
2024-Aug-29 Thu 2.49 2.49 2.49 2.49 0 0.2
2024-Aug-28 Wed 2.49 2.5 2.49 2.49 184,273 ### ### ### 0.2
2024-Aug-27 Tue 2.49 2.5 2.49 2.5 ### ### 0.2
2024-Aug-26 Mon 2.49 2.49 2.48 2.48 ### ### 0.2
2024-Aug-23 Fri 2.5 2.5 2.49 2.49 16,946 42,280 ### ### 0.2
2024-Aug-22 Thu 2.49 2.5 2.49 2.49 927,645 2,314,474 67.9 67.9 0.2
2024-Aug-21 Wed 2.485 2.485 2.48 2.48 ### ### 0.2
2024-Aug-20 Tue 2.49 2.49 2.48 2.48 ### ### 0.2
2024-Aug-19 Mon 2.48 2.48 2.48 2.48 19,040 ### 67.5 67.5 0.2
2024-Aug-16 Fri 2.49 2.49 2.48 2.48 25,744 63,973 28.0 28.0 0.2
2024-Aug-15 Thu 2.49 2.49 2.48 2.48 ### ### 0.2
2024-Aug-14 Wed 2.49 2.49 2.48 2.48 108,678 ### ### ### 0.2
2024-Aug-13 Tue 2.485 2.485 2.48 2.48 35.3 35.3 0.2
2024-Aug-12 Mon 2.48 2.49 2.48 2.48 47,872 ### 71.3 71.3 0.2
2024-Aug-09 Fri 2.48 2.485 2.48 2.48 42,088 104,483 62.3 62.3 0.2
2024-Aug-08 Thu 2.47 2.48 2.47 2.48 78.9 78.9 0.2
2024-Aug-07 Wed 2.48 2.48 2.47 2.47 27.4 27.4 ###
2024-Aug-06 Tue 2.47 2.48 2.47 2.48 870,041 2,153,351 61.6 61.6 0.2
2024-Aug-05 Mon 2.47 2.47 2.47 2.47 228,370 564,073 ### ### ###
2024-Aug-02 Fri 2.47 2.48 2.47 2.47 65,622 ### ### ### ###
2024-Aug-01 Thu 2.47 2.475 2.47 2.47 80,054 ### 69.4 69.4 ###
2024-Jul-31 Wed 2.48 2.48 2.47 2.47 ### ### ###
2024-Jul-30 Tue 2.47 2.48 2.47 2.47 77,288 191,287 69.1 69.1 ###
2024-Jul-29 Mon 2.47 2.48 ### 2.47 80,686 100,050 68.5 68.5 ###
2024-Jul-26 Fri 2.48 2.48 2.46 2.46 632,756 ### ### ### 0.2
2024-Jul-25 Thu 2.47 2.48 2.47 2.47 ### ### ###
2024-Jul-24 Wed 2.46 2.47 2.46 2.47 950,555 ### 72.1 72.1 ###
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 17,342 0 70.3 70.3 0.0
2024-Jul-18 Thu ### ### ### ### 285,520 0 ### ### 0.0
2024-Jul-17 Wed ### ### 2.285 ### 140,646 160,688 ### ### 0.0
2024-Jul-16 Tue ### ### 2.27 ### 28.6 28.6 0.0
2024-Jul-15 Mon 2.26 ### 2.26 ### 42,420 ### ### ### 0.0
2024-Jul-12 Fri ### ### 2.29 ### 33,475 38,328 60.2 60.2 0.0
2024-Jul-11 Thu 2.26 ### 2.25 ### ### ### 0.0
2024-Jul-10 Wed 2.29 2.29 2.25 2.25 ### ### ###
2024-Jul-09 Tue 2.26 2.29 2.26 2.29 ### ### ###
2024-Jul-08 Mon 2.27 2.27 2.26 2.27 16,771 37,986 71.3 71.3 0.2
2024-Jul-05 Fri 2.245 2.27 2.24 2.27 20,687 46,649 76.6 76.6 0.2
2024-Jul-04 Thu 2.25 2.25 2.24 2.25 68.2 68.2 ###
2024-Jul-03 Wed 2.27 2.27 2.26 2.26 10,577 23,956 29.5 29.5 ###
2024-Jul-02 Tue 2.25 2.26 2.24 2.26 ### ### ###
2024-Jul-01 Mon 2.22 2.23 2.2 2.2 28.9 28.9 0.2
2024-Jun-28 Fri 2.26 2.27 ### 2.21 188,671 214,141 ### ### 0.2
2024-Jun-27 Thu 2.24 2.26 2.2 2.26 31,874 71,079 69.6 69.6 ###
2024-Jun-26 Wed 2.26 2.27 2.25 2.26 69.0 69.0 ###
2024-Jun-25 Tue 2.26 2.27 2.26 2.26 63.8 63.8 ###
2024-Jun-24 Mon 2.26 2.26 2.26 2.26 ### ### ###
2024-Jun-21 Fri 2.26 ### 2.26 ### 46,321 52,342 ### ### 0.0
2024-Jun-20 Thu 2.25 2.27 2.25 2.26 57,945 130,955 ### ### ###
2024-Jun-19 Wed 2.25 2.26 2.25 2.25 69.6 69.6 ###
2024-Jun-18 Tue 2.26 2.26 2.25 2.25 31.2 31.2 ###
2024-Jun-17 Mon 2.25 2.26 2.25 2.25 73.7 73.7 ###
2024-Jun-14 Fri 2.25 2.27 2.25 2.25 ### ### ###
2024-Jun-13 Thu ### ### 2.25 2.25 16,742 ### 21.5 21.5 ###
2024-Jun-12 Wed 2.24 2.25 2.24 2.24 35,149 ### ### ### ###
2024-Jun-11 Tue 2.25 2.26 2.24 2.25 78.5 78.5 ###
2024-Jun-07 Fri 2.24 2.25 2.24 2.24 22,727 51,022 66.9 66.9 ###
2024-Jun-06 Thu 2.25 2.25 2.24 2.24 38,345 86,084 32.7 32.7 ###
2024-Jun-05 Wed 2.24 2.25 2.23 2.25 74.5 74.5 ###
2024-Jun-04 Tue 2.24 2.24 2.23 2.24 72,146 161,246 ### ### ###
2024-Jun-03 Mon 2.24 2.24 2.23 2.23 35,427 79,179 34.0 34.0 ###
2024-May-31 Fri 2.23 2.23 2.23 2.23 ### ### ###
2024-May-30 Thu 2.23 2.25 2.23 2.23 74,447 ### ### ### ###
2024-May-29 Wed 2.23 2.24 2.21 2.23 73.4 73.4 ###
2024-May-28 Tue 2.21 2.23 ### 2.21 48,451 54,022 ### ### 0.2
2024-May-27 Mon 2.22 2.22 ### ### 151,457 ### ### ### 0.0
2024-May-24 Fri 2.25 2.25 2.21 2.21 ### ### 0.2
2024-May-23 Thu 2.29 2.29 2.25 2.25 22.0 22.0 ###
2024-May-22 Wed ### ### 2.29 2.29 ### ### ###
2024-May-21 Tue 2.29 ### 2.27 ### 69.6 69.6 0.0
2024-May-20 Mon ### ### 2.28 2.28 17,928 ### 28.5 28.5 0.2
2024-May-17 Fri ### ### 2.29 2.29 104,924 ### 19.4 19.4 ###
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 87.3 87.3 0.0
2024-May-10 Fri 2.26 ### 2.26 ### ### ### 0.0
2024-May-09 Thu 2.43 2.44 2.28 ### 800,956 1,890,256 7.3 7.3 0.0
2024-May-08 Wed 2.44 2.44 2.43 2.43 214,121 521,384 32.7 32.7 ###
2024-May-07 Tue 2.41 2.44 2.41 2.44 ### ### 0.2
2024-May-06 Mon 2.4 2.41 ### 2.4 237,184 ### ### ### ###
2024-May-03 Fri ### 2.41 ### ### ### ### 0.0
2024-May-02 Thu 2.41 2.41 ### ### 130,542 ### 29.5 29.5 0.0
2024-May-01 Wed 2.44 2.44 2.4 2.41 286,053 692,248 29.9 29.9 0.2
2024-Apr-30 Tue 2.41 2.44 2.4 2.44 153,821 372,246 77.6 77.6 0.2
2024-Apr-29 Mon 2.4 2.43 2.4 2.41 274,973 664,059 66.7 66.7 0.2
2024-Apr-26 Fri ### 2.4 ### ### 180,650 216,780 74.8 74.8 0.0
2024-Apr-24 Wed ### 2.4 ### 2.4 ### ### ###
2024-Apr-23 Tue 2.4 2.4 ### 2.4 ### ### ###
2024-Apr-22 Mon ### 2.4 ### 2.4 72.6 72.6 ###
2024-Apr-19 Fri 2.4 2.41 2.28 2.4 74.7 74.7 ###
2024-Apr-18 Thu 2.42 2.43 2.4 2.43 ### ### ###
2024-Apr-17 Wed 2.42 2.43 ### 2.43 496,182 ### ### ### ###
2024-Apr-16 Tue 2.44 2.44 2.43 2.44 ### ### 0.2
2024-Apr-15 Mon 2.45 2.45 2.44 2.44 138,627 338,943 ### ### 0.2
2024-Apr-12 Fri 2.44 2.45 2.44 2.44 887,083 ### ### ### 0.2
2024-Apr-11 Thu 2.44 2.44 2.43 2.43 478,279 ### ### ### ###
2024-Apr-10 Wed 2.43 2.44 2.43 2.43 46,124 ### 64.7 64.7 ###
2024-Apr-09 Tue 2.43 2.44 2.43 2.43 66.4 66.4 ###
2024-Apr-08 Mon 2.46 2.46 2.43 2.44 ### ### 0.2
2024-Apr-05 Fri 2.45 2.46 2.45 2.46 11,159 ### 71.3 71.3 0.2
2024-Apr-04 Thu 2.44 2.46 2.44 2.45 26,870 ### ### ### 0.2
2024-Apr-03 Wed 2.45 2.46 2.45 2.46 4,974 ### 78.1 78.1 0.2
2024-Apr-02 Tue 2.44 2.46 2.44 2.45 83,785 205,273 ### ### 0.2
2024-Mar-28 Thu 2.43 2.46 2.43 2.45 66.4 66.4 0.2
2024-Mar-27 Wed 2.44 2.45 2.43 2.44 ### ### 0.2
2024-Mar-26 Tue 2.43 2.45 2.43 2.43 ### ### ###
2024-Mar-25 Mon 2.45 2.45 2.43 2.44 ### ### 0.2
2024-Mar-22 Fri 2.42 2.44 2.42 2.43 ### ### ###
2024-Mar-21 Thu 2.42 2.43 2.42 2.42 61.3 61.3 0.2
2024-Mar-20 Wed 2.42 2.42 2.42 2.42 71.9 71.9 0.2
2024-Mar-19 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
2024-Mar-18 Mon 2.42 2.43 2.41 2.42 465,950 ### ### ### 0.2
2024-Mar-15 Fri 2.42 2.43 2.42 2.42 ### ### 0.2
2024-Mar-14 Thu 2.42 2.42 2.42 2.42 69.3 69.3 0.2
2024-Mar-13 Wed 2.42 2.43 2.41 2.42 ### ### 0.2
2024-Mar-12 Tue 2.42 2.42 2.42 2.42 126,171 ### ### ### 0.2
2024-Mar-11 Mon 2.41 2.42 2.41 2.41 73.0 73.0 0.2
2024-Mar-08 Fri ### 2.42 ### 2.41 ### ### 0.2
2024-Mar-07 Thu 2.4 2.4 ### ### ### ### 0.0
2024-Mar-06 Wed 2.4 2.4 ### 2.4 125,556 ### ### ### ###
2024-Mar-05 Tue 2.43 2.43 ### 2.4 ### ### ###
2024-Mar-04 Mon 2.42 2.42 2.41 2.42 251,173 606,582 68.2 68.2 0.2
2024-Mar-01 Fri 2.42 2.43 2.42 2.42 63.7 63.7 0.2
2024-Feb-29 Thu 2.42 2.43 2.41 2.43 64.2 64.2 ###
2024-Feb-28 Wed 2.42 2.42 2.41 2.41 ### ### 0.2
2024-Feb-27 Tue 2.41 2.42 2.41 2.42 ### ### 0.2
2024-Feb-26 Mon 2.41 ### 2.4 2.4 36.6 36.6 ###
2024-Feb-23 Fri 2.4 2.41 2.4 2.4 73.1 73.1 ###
2024-Feb-22 Thu ### 2.42 ### 2.4 104,388 ### 78.5 78.5 ###
2024-Feb-21 Wed 2.42 2.425 ### 2.41 793,443 962,049 ### ### 0.2
2024-Feb-20 Tue 2.42 2.43 2.42 2.42 167,358 405,843 68.9 68.9 0.2
2024-Feb-19 Mon 2.42 2.43 2.42 2.425 ### ### ###
2024-Feb-16 Fri 2.43 2.43 2.425 2.43 65.4 65.4 ###
2024-Feb-15 Thu 2.42 2.44 2.42 2.44 ### ### 0.2
2024-Feb-14 Wed 2.43 2.43 2.42 2.42 ### ### 0.2
2024-Feb-13 Tue 2.44 2.47 2.42 2.43 929,655 ### 34.3 34.3 ###
2024-Feb-12 Mon 1.87 ### 1.87 ### 145,747 136,273 98.5 98.5 0.0
2024-Feb-09 Fri 1.8 ### ### ### 89.0 89.0 0.0
2024-Feb-08 Thu 1.83 1.83 1.755 1.79 74,045 132,725 ### ### 0.1
2024-Feb-07 Wed 1.81 1.81 1.8 ### 13,046 23,548 ### ### 0.0
2024-Feb-06 Tue 1.81 1.845 1.79 1.845 83.1 83.1 ###
2024-Feb-05 Mon 1.825 1.845 1.8 1.8 293,985 535,787 30.7 30.7 0.1
2024-Feb-02 Fri 1.8 1.85 1.785 1.85 84.2 84.2 0.1
2024-Feb-01 Thu 1.8 1.8 1.775 1.79 53,043 ### ### ### 0.1
2024-Jan-31 Wed 1.7675 1.81 1.75 1.79 76.1 76.1 0.1
2024-Jan-30 Tue 1.71 1.775 ### 1.77 87.2 87.2 ###
2024-Jan-29 Mon 1.775 1.775 1.75 1.75 27.8 27.8 0.1
2024-Jan-25 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2024-Jan-24 Wed 1.8 1.8 ### 1.75 12,379 11,141 ### ### 0.1
2024-Jan-23 Tue 1.78 1.8 1.745 1.8 ### ### 0.1
2024-Jan-22 Mon 1.76 1.8 1.76 1.8 13,181 ### ### ### 0.1
2024-Jan-19 Fri 1.84 1.84 1.76 1.76 11,142 20,055 8.8 8.8 0.1
2024-Jan-18 Thu ### 1.81 1.76 1.81 24,327 43,423 88.8 88.8 ###
2024-Jan-17 Wed 1.77 1.77 ### ### ### ### 0.0
2024-Jan-16 Tue 1.77 1.82 1.76 1.77 76.6 76.6 ###
2024-Jan-15 Mon ### 1.81 ### 1.78 ### ### 0.1
2024-Jan-12 Fri ### 1.79 ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 3,942 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### 1.675 ### ### 7,354 6,158 80.7 80.7 0.0
2024-Jan-08 Mon 1.645 1.645 ### ### 8,478 6,973 37.3 37.3 0.0
2024-Jan-05 Fri 1.655 1.655 1.655 1.655 70.5 70.5 0.1
2024-Jan-04 Thu ### 1.75 ### ### ### ### 0.0
2024-Jan-03 Wed ### ### 1.57 ### 37,720 ### ### ### 0.0
2024-Jan-02 Tue 1.7 1.74 ### 1.74 11,022 9,589 83.4 83.4 0.1
2023-Dec-29 Fri 1.7 1.72 ### 1.72 14,948 12,855 78.3 78.3 0.1
2023-Dec-28 Thu 1.72 1.72 ### 1.72 62.7 62.7 0.1
2023-Dec-27 Wed 1.74 1.74 ### 1.71 17.1 17.1 0.1
2023-Dec-22 Fri 1.7 1.74 ### 1.74 85.4 85.4 0.1
2023-Dec-21 Thu 1.7 1.7 1.7 1.7 322 547 69.3 69.3 ###
2023-Dec-20 Wed 1.7 1.7 ### ### ### ### 0.0
2023-Dec-19 Tue 1.7 1.7 ### 1.7 61.4 61.4 ###
2023-Dec-18 Mon 1.625 1.71 1.58 1.71 59,124 97,258 ### ### 0.1
2023-Dec-15 Fri ### ### 1.57 ### 12,546 9,848 64.9 64.9 0.0
2023-Dec-14 Thu 1.58 ### 1.58 ### ### ### 0.0
2023-Dec-13 Wed 1.57 ### 1.57 ### 91.2 91.2 0.0
2023-Dec-12 Tue ### ### ### ### 42,429 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 79.0 79.0 0.0
2023-Dec-08 Fri 1.57 ### 1.57 ### 19,540 ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### 1.645 ### 57,227 ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 30,574 0 42.0 42.0 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 8,842 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### 1.585 ### ### ### 0.0
2023-Nov-28 Tue 1.59 ### 1.575 ### 46,755 ### ### ### 0.0
2023-Nov-27 Mon 1.48 1.59 1.48 1.59 ### ### ###
2023-Nov-24 Fri 1.5 1.5 1.49 1.49 ### ### ###
2023-Nov-23 Thu 1.5 ### 1.49 ### 27,871 ### ### ### 0.0
2023-Nov-22 Wed 1.49 ### 1.49 ### 365,788 ### ### ### 0.0
2023-Nov-21 Tue 1.485 1.5 1.475 1.49 63,029 93,755 ### ### ###
2023-Nov-20 Mon 1.5 1.5 1.45 1.485 31,175 45,983 ### ### ###
2023-Nov-17 Fri 1.45 1.5 1.45 1.5 2,358 3,478 88.9 88.9 0.1
2023-Nov-16 Thu 1.445 1.4525 ### 1.45 75.3 75.3 ###
2023-Nov-15 Wed 1.42 1.45 ### 1.45 7,545 5,470 81.3 81.3 ###
2023-Nov-14 Tue 1.43 1.43 ### 1.43 ### ### 0.1
2023-Nov-13 Mon 1.44 1.44 1.43 1.43 3,758 ### ### ### 0.1
2023-Nov-10 Fri 1.45 1.45 1.42 1.43 ### ### 0.1
2023-Nov-09 Thu 1.47 1.48 1.45 1.45 ### ### ###
2023-Nov-08 Wed 1.45 1.48 1.45 1.48 ### ### 0.1
2023-Nov-07 Tue 1.45 1.45 1.45 1.45 22,923 ### ### ### ###
2023-Nov-06 Mon 1.48 1.48 1.45 1.45 ### ### ###
2023-Nov-03 Fri 1.45 1.48 1.45 1.48 ### ### 0.1
2023-Nov-02 Thu 1.4 1.45 1.4 ### 72.2 72.2 0.0
2023-Nov-01 Wed 1.43 1.44 1.4 1.41 ### ### ###
2023-Oct-31 Tue ### ### 1.43 1.43 13,981 ### 36.4 36.4 0.1
2023-Oct-30 Mon 1.5 1.5 1.4 1.42 9.0 9.0 ###
2023-Oct-27 Fri 1.5 1.51 1.5 ### 26,649 ### 68.0 68.0 0.0
2023-Oct-26 Thu 1.5 1.51 1.45 1.51 25,684 ### 76.8 76.8 0.1
2023-Oct-25 Wed 1.4 1.5 1.4 1.5 19,157 27,777 ### ### 0.1
2023-Oct-24 Tue 1.45 1.49 1.4 1.49 ### ### ###
2023-Oct-23 Mon 1.4 1.455 1.4 1.45 ### ### ###
2023-Oct-20 Fri 1.4 1.45 1.4 1.45 ### ### ###
2023-Oct-19 Thu 1.325 1.44 ### 1.44 27,043 19,470 ### ### 0.1
2023-Oct-18 Wed 1.485 1.485 1.48 1.48 501,074 742,842 35.4 35.4 0.1
2023-Oct-17 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2023-Oct-16 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2023-Oct-13 Fri 1.51 1.51 1.44 1.49 ### ### ###
2023-Oct-12 Thu ### 1.51 ### 1.51 93.9 93.9 0.1
2023-Oct-11 Wed 1.385 ### 1.385 ### 88.5 88.5 0.0
2023-Oct-10 Tue ### 1.385 ### 1.385 ### ### 0.1
2023-Oct-09 Mon ### ### 1.3475 ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 9,152 0 35.3 35.3 0.0
2023-Oct-05 Thu 1.4 1.425 1.4 1.425 272,520 ### ### ### ###
2023-Oct-04 Wed 1.42 1.42 1.4 1.4 25,780 36,349 31.5 31.5 ###
2023-Oct-03 Tue 1.42 1.42 1.42 1.42 2,571 3,650 ### ### ###
2023-Oct-02 Mon ### ### ### ### 7,647 0 89.1 89.1 0.0
2023-Sep-29 Fri 1.43 ### 1.4 ### 22.2 22.2 0.0
2023-Sep-28 Thu 1.41 1.42 1.4 1.42 73.4 73.4 ###
2023-Sep-27 Wed ### 1.41 ### 1.41 89.0 89.0 ###
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 85.5 85.5 0.0
2023-Sep-22 Fri ### ### ### ### 9,578 0 60.6 60.6 0.0
2023-Sep-21 Thu 1.4 1.4 ### ### ### ### 0.0
2023-Sep-20 Wed 1.4 1.4 ### 1.4 141,022 ### 74.4 74.4 ###
2023-Sep-19 Tue ### 1.4 ### ### 34,572 ### 35.8 35.8 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 1.42 1.44 1.4 1.41 27.5 27.5 ###
2023-Sep-14 Thu 1.4 ### 1.4 ### 73.4 73.4 0.0
2023-Sep-13 Wed 1.42 1.425 1.4 1.4 ### ### ###
2023-Sep-12 Tue 1.43 1.43 1.43 1.43 682 975 ### ### 0.1
2023-Sep-11 Mon ### 1.43 ### ### 38,681 27,656 91.1 91.1 0.0
2023-Sep-08 Fri ### ### ### ### 1 0 ### ### 0.0
2023-Sep-07 Thu 1.45 1.45 ### 1.355 ### ### ###
2023-Sep-06 Wed ### 1.43 1.355 1.43 648,572 ### 87.1 87.1 0.1
2023-Sep-05 Tue 1.42 1.42 ### ### ### ### 0.0
2023-Sep-04 Mon ### ### 1.29 ### 28,874 18,623 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 33.3 33.3 0.0
2023-Aug-31 Thu ### 1.375 1.345 1.355 27.0 27.0 ###
2023-Aug-30 Wed 1.43 1.43 1.29 ### ### ### 0.0
2023-Aug-29 Tue 1.43 1.44 1.43 1.44 ### ### 0.1
2023-Aug-28 Mon 1.45 1.45 ### 1.43 ### ### 0.1
2023-Aug-25 Fri 1.42 1.45 1.42 1.45 ### ### ###
2023-Aug-24 Thu 1.47 1.485 1.47 1.485 5,146 ### 75.0 75.0 ###
2023-Aug-23 Wed 1.475 1.48 1.475 1.48 ### ### 0.1
2023-Aug-22 Tue 1.455 1.475 1.455 1.47 77.0 77.0 ###
2023-Aug-21 Mon 1.48 1.48 1.45 1.45 ### ### ###
2023-Aug-18 Fri 1.48 ### 1.48 1.49 71.9 71.9 ###
2023-Aug-17 Thu 1.48 1.52 1.48 1.48 ### ### 0.1
2023-Aug-16 Wed 1.45 1.48 1.45 1.48 28,584 41,875 85.0 85.0 0.1
2023-Aug-15 Tue 1.42 1.475 1.42 1.46 21,655 31,345 87.8 87.8 0.1
2023-Aug-14 Mon 1.4825 1.4825 1.4 1.4 ### ### ###
2023-Aug-11 Fri 1.45 1.47 ### 1.47 ### ### ###
2023-Aug-10 Thu 1.51 ### 1.45 1.45 9.7 9.7 ###
2023-Aug-09 Wed 1.5 1.525 1.5 1.525 85.3 85.3 0.1
2023-Aug-08 Tue 1.5 1.52 1.48 1.52 ### ### 0.1
2023-Aug-07 Mon 1.48 1.53 1.48 1.48 58,455 87,974 ### ### 0.1
2023-Aug-04 Fri ### 1.52 ### 1.5 ### ### 0.1
2023-Aug-03 Thu 1.44 1.44 1.385 ### 29,956 ### ### ### 0.0
2023-Aug-02 Wed 1.45 1.45 1.4 1.43 ### ### 0.1
2023-Aug-01 Tue 1.43 1.44 1.385 1.44 ### ### 0.1
2023-Jul-31 Mon 1.4 1.49 1.4 1.41 75,053 108,451 ### ### ###
2023-Jul-28 Fri ### 1.42 ### ### 27,353 19,420 ### ### 0.0
2023-Jul-27 Thu 1.28 1.42 1.28 1.42 129,223 174,451 ### ### ###
2023-Jul-26 Wed 1.245 1.28 1.22 1.28 81,453 ### ### ### ###
2023-Jul-25 Tue 1.145 1.255 ### 1.255 103,840 65,159 97.7 97.7 ###
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### 1.145 ### ### 17,384 9,952 ### ### 0.0
2023-Jul-20 Thu 1.055 ### 1.055 ### 89.3 89.3 0.0
2023-Jul-19 Wed ### ### ### ### 20,382 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 42,777 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### 1.085 66,280 0 ### ### 0.1
2023-Jul-14 Fri ### ### ### ### 6,750 0 18.0 18.0 0.0
2023-Jul-13 Thu 1 1.055 1 ### 39,352 ### ### ### 0.0
2023-Jul-12 Wed ### ### ### 1.0075 26,080 0 ### ### 0.1
2023-Jul-11 Tue ### ### ### ### 27,541 0 13.8 13.8 0.0
2023-Jul-10 Mon ### 1 ### 1 3,059 1,529 ### ### ###
2023-Jul-07 Fri ### 0.9825 0.975 0.975 ### ### ###
2023-Jul-06 Thu 1 1 ### ### 15.7 15.7 0.0
2023-Jul-05 Wed 1 1.0025 ### 1 70.4 70.4 ###
2023-Jul-04 Tue ### ### 1 1 17.7 17.7 ###
2023-Jul-03 Mon ### ### ### ### 23.5 23.5 0.0
2023-Jun-30 Fri 0.925 ### 0.925 ### 78.8 78.8 0.0
2023-Jun-29 Thu ### ### ### ### 29,478 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 23,826 0 17.6 17.6 0.0
2023-Jun-26 Mon ### ### ### ### 14,342 0 ### ### 0.0
2023-Jun-23 Fri ### ### 0.8675 ### 71,543 ### ### ### 0.0
2023-Jun-22 Thu ### ### ### 0.955 7.9 7.9 0.1
2023-Jun-21 Wed ### ### 0.955 0.955 2,927 ### ### ### 0.1
2023-Jun-20 Tue 1.025 1.025 ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### 1.055 91.3 91.3 0.1
2023-Jun-16 Fri ### ### ### ### 7.7 7.7 0.0
2023-Jun-15 Thu 1.025 1.025 ### ### 28.6 28.6 0.0
2023-Jun-14 Wed ### 1.025 ### 1.025 ### ### ###
2023-Jun-13 Tue ### ### ### 1.025 13,829 0 37.2 37.2 ###
2023-Jun-09 Fri ### ### ### ### 18,051 0 69.6 69.6 0.0
2023-Jun-08 Thu 1.055 ### 1.055 ### 92.9 92.9 0.0
2023-Jun-07 Wed ### ### 1.025 ### 90.6 90.6 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.945 ### 0.945 ### 37,778 17,850 95.3 95.3 0.0
2023-Jun-02 Fri 0.955 0.955 ### ### 27.6 27.6 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 34,123 0 ### ### 0.0
2023-May-29 Mon ### ### 0.87 ### 33,044 14,374 ### ### 0.0
2023-May-26 Fri 0.86 ### 0.86 0.875 61,154 ### 81.8 81.8 0.1
2023-May-25 Thu 0.89 0.89 0.86 0.86 ### ### ###
2023-May-24 Wed ### ### 0.88 ### ### ### 0.0
2023-May-23 Tue ### ### 0.8825 ### 77,745 ### 4.4 4.4 0.0
2023-May-22 Mon 1 ### 0.985 ### 52,789 ### 41.8 41.8 0.0
2023-May-19 Fri ### ### ### ### 74.8 74.8 0.0
2023-May-18 Thu ### ### ### ### 11,788 0 81.9 81.9 0.0
2023-May-17 Wed ### ### ### ### 89.1 89.1 0.0
2023-May-16 Tue ### 1.075 1.055 1.055 1,245 1,325 30.1 30.1 0.1
2023-May-15 Mon 1.125 1.1275 ### ### 25.0 25.0 0.0
2023-May-12 Fri ### ### ### ### 21,288 0 67.8 67.8 0.0
2023-May-11 Thu ### 1.185 ### 1.185 31,541 18,688 ### ### 0.1
2023-May-10 Wed ### ### ### ### 650 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### 93.7 93.7 0.0
2023-May-05 Fri 1.185 1.185 1.185 1.185 0 0.1
2023-May-04 Thu 1.125 ### ### 1.185 35,321 0 94.4 94.4 0.1
2023-May-03 Wed 1.055 1.145 1.055 ### 95.1 95.1 0.0
2023-May-02 Tue ### 1.145 ### 1.085 151,782 ### ### ### 0.1
2023-May-01 Mon ### ### ### ### 32,928 0 38.6 38.6 0.0
2023-Apr-28 Fri ### ### ### ### 44,322 0 ### ### 0.0
2023-Apr-27 Thu ### ### 1.0925 ### 20,070 ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### 1.1125 ### 43,422 24,153 75.5 75.5 0.0
2023-Apr-24 Mon ### 1.085 ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### 1.045 ### 28,540 ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 21,286 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 24,482 0 10.5 10.5 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri 1 ### 1 ### 9,227 ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 0.975 0.975 ### ### 13.3 13.3 0.0
2023-Apr-11 Tue 0.975 0.975 0.975 0.975 7,549 ### 63.9 63.9 ###
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue 0.975 ### ### ### 31.0 31.0 0.0
2023-Apr-03 Mon 0.975 0.975 0.975 0.975 0 ###
2023-Mar-31 Fri 0.985 ### 0.975 0.975 36,784 ### 22.4 22.4 ###
2023-Mar-30 Thu ### ### ### 0.975 2,253 0 ### ### ###
2023-Mar-29 Wed ### ### ### ### 4,446 0 ### ### 0.0
2023-Mar-28 Tue ### ### 0.975 ### ### ### 0.0
2023-Mar-27 Mon 1 ### 1 1.0375 92.4 92.4 0.1
2023-Mar-24 Fri ### ### ### ### 50,842 0 81.2 81.2 0.0
2023-Mar-23 Thu 1 ### 1 1 11,082 5,541 70.4 70.4 ###
2023-Mar-22 Wed ### ### 1 1 51,577 25,788 ### ### ###
2023-Mar-21 Tue ### ### ### ### 35,743 0 5.2 5.2 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri 1.025 ### ### ### ### ### 0.0
2023-Mar-16 Thu 0.985 1.075 0.985 ### 29,488 30,372 97.6 97.6 0.0
2023-Mar-15 Wed 1 ### 0.985 1 66.7 66.7 ###
2023-Mar-14 Tue ### ### ### ### 45,527 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 25,775 0 15.5 15.5 0.0
2023-Mar-09 Thu ### ### 1.075 1.075 19,970 ### 7.2 7.2 ###
2023-Mar-08 Wed ### ### ### ### 9,855 0 34.8 34.8 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 23,451 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### 1.075 ### 23.1 23.1 0.0
2023-Mar-02 Thu ### ### ### ### 25.3 25.3 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue 1.145 ### 1.145 ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### 1.1925 ### ### 20,227 ### 79.9 79.9 0.0
2023-Feb-23 Thu ### ### ### ### 20,050 0 25.5 25.5 0.0
2023-Feb-22 Wed ### ### ### ### 76.1 76.1 0.0
2023-Feb-21 Tue 1.245 1.25 ### ### 68,684 42,927 ### ### 0.0
2023-Feb-20 Mon 1.26 1.26 1.26 1.26 0 ###
2023-Feb-17 Fri ### ### 1.26 1.26 9,457 5,957 17.2 17.2 ###
2023-Feb-16 Thu ### ### 1.255 ### 62.6 62.6 0.0
2023-Feb-15 Wed 1.255 ### 1.255 ### 15,953 ### ### ### 0.0
2023-Feb-14 Tue 1.23 ### 1.225 1.225 3,788 2,320 40.8 40.8 0.1
2023-Feb-13 Mon 1.25 1.25 1.21 1.21 ### ### ###
2023-Feb-10 Fri ### ### 1.245 1.245 23,926 ### ### ### 0.1
2023-Feb-09 Thu 1.355 1.355 ### ### 32.4 32.4 0.0
2023-Feb-08 Wed ### ### ### ### 76.1 76.1 0.0
2023-Feb-07 Tue 1.385 1.385 ### ### 20.0 20.0 0.0
2023-Feb-06 Mon ### 1.4 ### 1.385 6,687 4,680 86.6 86.6 0.1
2023-Feb-03 Fri ### 1.4 ### ### ### ### 0.0
2023-Feb-02 Thu ### 1.385 ### 1.385 ### ### 0.1
2023-Feb-01 Wed 1.455 1.455 ### ### ### ### 0.0
2023-Jan-31 Tue 1.46 1.48 1.4 1.45 ### ### ###
2023-Jan-30 Mon 1.4 1.47 1.4 1.45 35,358 ### ### ### ###
2023-Jan-27 Fri ### 1.4 ### ### 34,355 24,048 ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### 1.325 ### 1.325 1,373 ### 81.9 81.9 0.1
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 7,850 0 ### ### 0.0
2023-Jan-17 Tue ### ### 1.24 ### 32,081 ### ### ### 0.0
2023-Jan-16 Mon ### 1.325 1.29 ### 65.4 65.4 0.0
2023-Jan-13 Fri 1.325 ### 1.325 ### 4,425 ### 68.6 68.6 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed 1.29 1.4 1.29 ### 99,227 ### ### ### 0.0
2023-Jan-10 Tue 1.225 1.255 1.225 1.255 1,286 ### ### ### ###
2023-Jan-09 Mon ### ### ### 1.245 ### ### 0.1
2023-Jan-06 Fri ### ### 1.29 1.29 4.6 4.6 0.1
2023-Jan-05 Thu ### ### 1.29 ### 3.4 3.4 0.0
2023-Jan-04 Wed ### ### ### ### 82 0 61.4 61.4 0.0
2023-Jan-03 Tue 1.4 1.4 1.4 1.4 0 ###
2022-Dec-30 Fri ### 1.4 ### 1.4 91.2 91.2 ###
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### 1.28 ### 97.4 97.4 0.0
2022-Dec-23 Fri 1.275 ### 1.275 ### 2,321 1,479 ### ### 0.0
2022-Dec-22 Thu 1.29 1.29 1.27 1.27 5,472 ### ### ### ###
2022-Dec-21 Wed 1.275 ### 1.275 1.275 3,249 2,071 62.2 62.2 ###
2022-Dec-20 Tue 1.4 1.4 1.4 1.4 0 ###
2022-Dec-19 Mon ### 1.4 ### 1.4 77.0 77.0 ###
2022-Dec-16 Fri ### 1.4 ### ### 27,286 ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### 1.28 ### 12.4 12.4 0.0
2022-Dec-14 Wed 1.355 ### 1.355 ### ### ### 0.0
2022-Dec-13 Tue ### 1.355 ### 1.355 13,374 ### 75.0 75.0 ###
2022-Dec-12 Mon 1.285 ### 1.285 ### 1,689 1,085 ### ### 0.0
2022-Dec-09 Fri ### ### 1.22 1.25 4.0 4.0 ###
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed 1.4 1.4 ### ### ### ### 0.0
2022-Dec-06 Tue 1.4 1.46 1.4 1.4 38,559 ### ### ### ###
2022-Dec-05 Mon 1.41 1.445 1.4 1.4 7,323 ### 36.6 36.6 ###
2022-Dec-02 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2022-Dec-01 Thu 1.5 1.5 1.41 1.46 12,122 ### 17.9 17.9 0.1
2022-Nov-30 Wed 1.525 1.58 1.5 1.5 15,425 23,754 20.4 20.4 0.1
2022-Nov-29 Tue ### ### 1.325 1.5 ### ### 0.1
2022-Nov-28 Mon ### 1.43 1.325 1.43 27,957 ### ### ### 0.1
2022-Nov-25 Fri 1.385 1.45 1.385 ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 31.0 31.0 0.0
2022-Nov-23 Wed 1.41 1.41 ### ### ### ### 0.0
2022-Nov-22 Tue 1.42 1.42 ### ### 21.4 21.4 0.0
2022-Nov-21 Mon 1.4 1.44 ### 1.44 91.2 91.2 0.1
2022-Nov-18 Fri ### 1.4075 ### ### ### ### 0.0
2022-Nov-17 Thu 1.4 1.4 ### ### 6,878 ### ### ### 0.0
2022-Nov-16 Wed 1.375 1.375 ### ### ### ### 0.0
2022-Nov-15 Tue 1.43 1.43 ### ### 10.3 10.3 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 79.3 79.3 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed 1.4 1.4 ### ### ### ### 0.0
2022-Nov-08 Tue ### 1.345 ### 1.345 ### ### ###
2022-Nov-07 Mon ### ### ### ### 72.9 72.9 0.0
2022-Nov-04 Fri 1.385 1.385 ### ### ### ### 0.0
2022-Nov-03 Thu 1.44 1.44 1.41 1.41 12,240 17,441 ### ### ###
2022-Nov-02 Wed 1.455 1.455 1.44 1.44 28.3 28.3 0.1
2022-Nov-01 Tue 1.45 1.45 1.44 1.45 6,847 ### 57.7 57.7 ###
2022-Oct-31 Mon 1.43 1.46 ### 1.45 ### ### ###
2022-Oct-28 Fri 1.5 1.5 ### 1.43 12.5 12.5 0.1
2022-Oct-27 Thu ### 1.485 ### 1.485 27,548 20,454 96.8 96.8 ###
2022-Oct-26 Wed 1.375 1.375 ### ### 22,342 ### 31.6 31.6 0.0
2022-Oct-25 Tue ### 1.355 ### ### 8,386 5,681 80.0 80.0 0.0
2022-Oct-24 Mon 1.2 ### 1.2 ### 97.2 97.2 0.0
2022-Oct-21 Fri 1.21 1.21 ### 1.2 68,555 41,475 ### ### 0.1
2022-Oct-20 Thu 1.22 1.22 1.21 1.21 39.5 39.5 ###
2022-Oct-19 Wed 1.22 1.22 1.22 1.22 67.9 67.9 0.1
2022-Oct-18 Tue 1.225 1.24 ### 1.21 35,725 22,149 ### ### ###
2022-Oct-17 Mon 1.285 1.285 1.24 1.24 ### ### 0.1
2022-Oct-14 Fri ### ### 1.28 1.28 15,452 9,889 ### ### ###
2022-Oct-13 Thu 1.27 ### 1.27 ### 13,746 8,728 ### ### 0.0
2022-Oct-12 Wed 1.25 1.27 1.25 1.26 ### ### ###
2022-Oct-11 Tue ### 1.325 1.24 1.25 89,571 114,874 16.4 16.4 ###
2022-Oct-10 Mon ### 1.385 ### ### 16,329 ### 93.3 93.3 0.0
2022-Oct-07 Fri 1.47 1.47 ### ### 62,723 ### 6.3 6.3 0.0
2022-Oct-06 Thu 1.55 1.55 1.445 1.475 ### ### 0.1
2022-Oct-05 Wed 1.58 1.58 ### 1.53 490,551 ### ### ### ###
2022-Oct-04 Tue 1.5 1.58 1.485 1.575 18,677 28,622 87.9 87.9 0.1
2022-Oct-03 Mon 1.53 1.58 1.525 1.525 627 973 48.2 48.2 0.1
2022-Sep-30 Fri 1.59 ### 1.59 1.59 73,582 ### 67.9 67.9 ###
2022-Sep-29 Thu 1.52 ### 1.48 ### 55,182 ### 92.1 92.1 0.0
2022-Sep-28 Wed 1.49 1.53 1.47 1.52 87.0 87.0 0.1
2022-Sep-27 Tue 1.52 1.52 1.46 1.46 ### ### 0.1
2022-Sep-26 Mon 1.48 1.56 1.445 1.55 28,786 43,250 95.3 95.3 ###
2022-Sep-23 Fri 1.585 1.585 1.48 ### 22,749 ### 13.3 13.3 0.0
2022-Sep-21 Wed ### ### 1.52 1.585 ### ### ###
2022-Sep-20 Tue 1.675 1.675 1.5825 1.675 31,628 ### ### ### ###
2022-Sep-19 Mon 1.575 ### 1.555 ### 97.0 97.0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu 1.555 1.6725 1.555 ### ### ### 0.0
2022-Sep-14 Wed 1.58 ### ### ### 4.7 4.7 0.0
2022-Sep-13 Tue 1.555 1.6625 ### ### 16,679 ### 83.4 83.4 0.0
2022-Sep-12 Mon ### ### 1.54 ### 16,071 12,374 ### ### 0.0
2022-Sep-09 Fri 1.78 1.82 1.57 ### 7.4 7.4 0.0
2022-Sep-08 Thu ### 1.78 ### 1.7675 15,150 13,483 ### ### ###
2022-Sep-07 Wed ### ### 1.425 ### 50,785 36,184 ### ### 0.0
2022-Sep-06 Tue 1.5 ### 1.425 1.425 78,445 ### 7.7 7.7 ###
2022-Sep-05 Mon ### ### ### ### 3.0 3.0 0.0
2022-Sep-02 Fri 1.71 1.73 ### ### 6.2 6.2 0.0
2022-Sep-01 Thu 1.75 ### 1.7 1.71 29.1 29.1 0.1
2022-Aug-31 Wed 1.8 1.8 1.71 1.775 ### ### ###
2022-Aug-30 Tue 1.875 1.875 1.8 1.83 6,372 ### 17.9 17.9 ###
2022-Aug-29 Mon 1.8 1.855 1.7225 1.79 61,029 ### ### ### 0.1
2022-Aug-26 Fri ### ### 1.85 1.85 ### ### 0.1
2022-Aug-25 Thu ### 1.885 1.78 1.86 ### ### 0.1
2022-Aug-24 Wed ### 1.885 ### 1.87 65.5 65.5 ###
2022-Aug-23 Tue ### 1.88 1.86 1.88 8,785 16,427 ### ### 0.1
2022-Aug-22 Mon ### ### 1.86 1.88 79.8 79.8 0.1
2022-Aug-19 Fri 1.85 ### 1.85 ### 86.8 86.8 0.0
2022-Aug-18 Thu 1.86 1.86 1.845 1.86 3,776 ### 74.2 74.2 0.1
2022-Aug-17 Wed 1.84 1.86 ### 1.86 79.9 79.9 0.1
2022-Aug-16 Tue 1.83 1.83 1.8 1.83 30,787 55,878 73.0 73.0 ###
2022-Aug-15 Mon 1.785 1.83 1.7 1.83 44,642 ### 85.8 85.8 ###
2022-Aug-12 Fri 1.76 1.825 1.755 1.825 ### ### ###
2022-Aug-11 Thu ### 1.825 1.7 1.76 37,378 65,878 ### ### 0.1
2022-Aug-10 Wed 1.78 1.81 1.74 ### 32.4 32.4 0.0
2022-Aug-09 Tue 1.88 1.88 1.72 1.74 43,440 ### ### ### 0.1
2022-Aug-08 Mon ### ### 1.85 ### ### ### 0.0
2022-Aug-05 Fri ### ### 1.88 1.89 41,783 39,276 ### ### ###
2022-Aug-04 Thu ### 1.945 ### ### 70.3 70.3 0.0
2022-Aug-03 Wed 1.8 1.885 1.7875 1.885 ### ### 0.1
2022-Aug-02 Tue 1.8 1.845 1.79 1.8 70.0 70.0 0.1
2022-Aug-01 Mon 1.775 ### 1.77 1.8 113,628 ### ### ### 0.1
2022-Jul-29 Fri ### 1.845 ### 1.845 97.2 97.2 ###
2022-Jul-28 Thu ### 1.675 ### ### ### ### 0.0
2022-Jul-27 Wed 1.56 1.56 1.56 1.56 7,580 11,824 65.7 65.7 ###
2022-Jul-26 Tue 1.59 ### 1.59 ### ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### 1.6175 1.59 ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### 1.56 1.56 ### ### ###
2022-Jul-20 Wed 1.575 1.6375 1.575 ### 54,380 87,347 75.6 75.6 0.0
2022-Jul-19 Tue 1.44 1.56 1.44 1.5 ### ### 0.1
2022-Jul-18 Mon 1.44 1.51 ### 1.48 ### ### 0.1
2022-Jul-15 Fri 1.49 1.49 1.44 1.44 13.6 13.6 0.1
2022-Jul-14 Thu 1.46 1.475 ### 1.475 35,877 26,459 70.4 70.4 0.1
2022-Jul-13 Wed 1.5 ### 1.46 1.46 15.7 15.7 0.1
2022-Jul-12 Tue 1.56 ### 1.5 1.5 2,171 1,628 ### ### 0.1
2022-Jul-11 Mon ### ### ### 1.575 ### ### 0.1
2022-Jul-08 Fri ### ### ### ### 6,957 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 2,954 0 ### ### 0.0
2022-Jul-06 Wed 1.645 ### ### ### 12,953 0 24.2 24.2 0.0
2022-Jul-05 Tue ### 1.6675 ### 1.645 29.2 29.2 0.1
2022-Jul-04 Mon ### ### ### ### 1 0 66.3 66.3 0.0
2022-Jul-01 Fri ### 1.7 ### ### 12.4 12.4 0.0
2022-Jun-30 Thu 1.52 ### 1.5 ### ### ### 0.0
2022-Jun-29 Wed ### 1.5 ### 1.5 84.8 84.8 0.1
2022-Jun-28 Tue 1.46 1.5 1.46 1.5 82.3 82.3 0.1
2022-Jun-27 Mon 1.42 1.5 1.42 1.45 23,749 34,673 77.1 77.1 ###
2022-Jun-24 Fri ### 1.4 ### 1.4 73.1 73.1 ###
2022-Jun-23 Thu ### ### ### 1.355 ### ### ###
2022-Jun-22 Wed ### 1.355 ### ### 10,244 6,940 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 15,049 0 31.7 31.7 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 37,383 0 ### ### 0.0
2022-Jun-16 Thu ### 1.385 ### ### 55,380 38,350 ### ### 0.0
2022-Jun-15 Wed ### 1.4 ### ### 78.5 78.5 0.0
2022-Jun-14 Tue 1.4 1.42 ### 1.29 190,359 135,154 15.5 15.5 0.1
2022-Jun-10 Fri ### ### ### 1.45 37,547 0 ### ### ###
2022-Jun-09 Thu 1.4 1.4 1.4 1.4 0 ###
2022-Jun-08 Wed 1.575 1.58 ### 1.4 ### ### ###
2022-Jun-07 Tue 1.73 1.755 ### ### 2.6 2.6 0.0
2022-Jun-06 Mon 1.8 1.845 1.72 1.75 ### ### 0.1
2022-Jun-03 Fri 1.7325 1.845 ### ### 70.8 70.8 0.0
2022-Jun-02 Thu ### ### 1.775 1.8 ### ### 0.1
2022-Jun-01 Wed 1.78 1.8 ### ### 15.3 15.3 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon 1.8 1.8 1.7 1.75 7,772 ### 16.3 16.3 0.1
2022-May-27 Fri 1.8 1.8 1.75 1.8 70.8 70.8 0.1
2022-May-26 Thu 1.88 1.925 1.79 1.89 31,186 57,927 77.7 77.7 ###
2022-May-25 Wed ### ### 1.975 1.975 ### ### ###
2022-May-24 Tue ### ### 1.85 ### ### ### 0.0
2022-May-23 Mon 1.85 1.89 1.82 1.89 19,926 ### 86.8 86.8 ###
2022-May-20 Fri ### 1.85 ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 3.4 3.4 0.0
2022-May-18 Wed 1.76 1.77 ### ### 26.2 26.2 0.0
2022-May-17 Tue ### ### 1.725 1.73 28,178 ### ### ### ###
2022-May-16 Mon 1.84 1.84 ### ### 1,459 1,342 ### ### 0.0
2022-May-13 Fri 1.73 1.78 1.71 1.76 28,242 49,282 ### ### 0.1
2022-May-12 Thu 1.75 ### 1.71 1.71 ### ### 0.1
2022-May-11 Wed 1.655 ### 1.625 ### 73.5 73.5 0.0
2022-May-10 Tue 1.83 1.83 ### ### 72,150 ### ### ### 0.0
2022-May-09 Mon 1.83 1.83 ### ### 72,150 ### ### ### 0.0
2022-May-06 Fri ### ### 1.8 1.83 104,682 ### 14.1 14.1 ###
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### 1.985 1.885 ### 33.8 33.8 0.0
2022-May-03 Tue 1.88 ### 1.88 ### 14,286 13,428 91.3 91.3 0.0
2022-May-02 Mon 2 ### ### ### 14.7 14.7 0.0
2022-Apr-29 Fri ### ### ### 2 77,948 0 ### ### 0.1
2022-Apr-28 Thu ### ### ### ### 64,575 0 30.1 30.1 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 02:29:40 thru 2025-05-17 02:29:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000