Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 22-Aug-09 05:22:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AND) ANSARADA GROUP LIMITED home page...

     Prev Section TOC    Company Info for AND    Fundamental Next Section
Listing Code AND
Listing Name ANSARADA GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name ANDEAN RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AND0


Maximum Price date available .. Monday 8th August 2022
Latest price with VOLUME for AND .. Monday 8th August 2022

AND is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AND
DATE ### ### ### ### ###
SHARE PRICE 1.845 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.055 -0.055 ### -0.055 -0.055
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 150 150 150 150 150
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AND    Options Next Section

Score Company AND for Ownership
CtrLinksDateNewsScore
1 an >2022-07-21  2022-07-22 06:29 GMT, Price
Closed at $1.56
3
Price range $0.042 -> $7.19, for Dates 2004-Mar-05 Fri -> 2022-Jul-21 Thu
 
2< an 2020-12-08  2020-12-09 01:13 GMT, Name change
Change of Company Code (TDY) > (AND)
0
Old Code(TDY) thedocyard Limited... Ansarada Group Limited
 

     Prev Section News    Options owned by AND    Warrants Next Section
No OPTIONS for company (AND) ANSARADA GROUP LIMITED.
     Prev Section Options    Warrants owned by AND    Charting Next Section
No Warrants for company (AND) ANSARADA GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AND) ANSARADA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.042 1 0.4
MAX ### 64,171,159 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AND

     Prev Section Weekly    Format Enhanced Daily Prices for AND    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AND) ANSARADA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.055
2022-Aug-08 Mon ### ### 1.85 ### ### ### ### ### ###
2022-Aug-05 Fri ### ### 1.88 1.89 41,783 ### -0.5 ### ###
2022-Aug-04 Thu ### 1.945 ### ### ### ### ### 70.3 -34.5
2022-Aug-03 Wed 1.8 1.885 1.7875 1.885 ### ### 4.7 ### -34.3
2022-Aug-02 Tue 1.8 1.845 1.79 1.8 ### ### ### 70.0 -32.7
2022-Aug-01 Mon 1.775 ### 1.77 1.8 113,628 ### ### ### -32.7
2022-Jul-29 Fri ### 1.845 ### 1.845 ### ### 9.8 97.2 -33.5
2022-Jul-28 Thu ### 1.675 ### ### ### 313,848 3.1 ### ###
2022-Jul-27 Wed 1.56 1.56 1.56 1.56 7,580 11,824 ### 65.7 ###
2022-Jul-26 Tue 1.59 ### 1.59 ### ### ### 0.6 ### ###
2022-Jul-25 Mon ### ### ### ### 0 ###
2022-Jul-22 Fri ### 1.6175 1.59 ### ### 75,753 ### 67.3 ###
2022-Jul-21 Thu ### ### 1.56 1.56 ### ### ### ### ###
2022-Jul-20 Wed 1.575 1.6375 1.575 ### 54,380 87,347 ### 75.6 ###
2022-Jul-19 Tue 1.44 1.56 1.44 1.5 ### ### ### ### -27.3
2022-Jul-18 Mon 1.44 1.51 ### 1.48 ### ### 2.8 ### ###
2022-Jul-15 Fri 1.49 1.49 1.44 1.44 ### 167,748 -3.4 13.6 ###
2022-Jul-14 Thu 1.46 1.475 ### 1.475 35,877 51,483 1.0 70.4 -26.8
2022-Jul-13 Wed 1.5 ### 1.46 1.46 ### ### ### 15.7 -26.5
2022-Jul-12 Tue 1.56 ### 1.5 1.5 2,171 3,327 -3.8 ### -27.3
2022-Jul-11 Mon ### ### ### 1.575 ### ### -2.8 ### ###
2022-Jul-08 Fri ### ### ### ### 6,957 11,374 ### 60.8 -29.5
2022-Jul-07 Thu ### ### ### ### 2,954 4,859 ### ### -29.8
2022-Jul-06 Wed 1.645 ### ### ### 12,953 21,048 -2.1 24.2 -29.3
2022-Jul-05 Tue ### 1.6675 ### 1.645 ### 29,625 ### 29.2 ###
2022-Jul-04 Mon ### ### ### ### 1 1 ### 66.3 ###
2022-Jul-01 Fri ### 1.7 ### ### ### 21,771 ### 12.4 ###
2022-Jun-30 Thu 1.52 ### 1.5 ### ### ### 6.3 ### ###
2022-Jun-29 Wed ### 1.5 ### 1.5 ### ### 2.4 84.8 -27.3
2022-Jun-28 Tue 1.46 1.5 1.46 1.5 ### 19,826 2.7 82.3 -27.3
2022-Jun-27 Mon 1.42 1.5 1.42 1.45 23,749 34,673 ### 77.1 ###
2022-Jun-24 Fri ### 1.4 ### 1.4 ### 35,220 ### 73.1 -25.5
2022-Jun-23 Thu ### ### ### 1.355 ### 9,376 0.4 ### ###
2022-Jun-22 Wed ### 1.355 ### ### 10,244 13,855 ### 78.6 -24.5
2022-Jun-21 Tue ### ### ### ### 15,049 20,541 ### 31.7 -24.5
2022-Jun-20 Mon ### ### ### ### ### 19,257 ### 78.2 -24.5
2022-Jun-17 Fri ### ### ### ### 37,383 ### -1.5 ### ###
2022-Jun-16 Thu ### 1.385 ### ### 55,380 75,178 ### ### ###
2022-Jun-15 Wed ### 1.4 ### ### ### ### ### 78.5 ###
2022-Jun-14 Tue 1.4 1.42 ### 1.29 190,359 255,556 -7.9 15.5 -23.5
2022-Jun-10 Fri ### ### ### 1.45 37,547 ### -1.0 ### ###
2022-Jun-09 Thu 1.4 1.4 1.4 1.4 0 -25.5
2022-Jun-08 Wed 1.575 1.58 ### 1.4 ### 107,287 ### ### -25.5
2022-Jun-07 Tue 1.73 1.755 ### ### ### 152,041 -11.3 2.6 ###
2022-Jun-06 Mon 1.8 1.845 1.72 1.75 ### ### -2.8 ### -31.8
2022-Jun-03 Fri 1.7325 1.845 ### ### ### ### 0.1 70.8 -31.5
2022-Jun-02 Thu ### ### 1.775 1.8 ### 20,882 0.3 ### -32.7
2022-Jun-01 Wed 1.78 1.8 ### ### ### 45,758 ### 15.3 -30.5
2022-May-31 Tue ### ### ### ### ### 53,649 -2.0 ### -30.5
2022-May-30 Mon 1.8 1.8 1.7 1.75 7,772 ### -2.8 16.3 -31.8
2022-May-27 Fri 1.8 1.8 1.75 1.8 ### 21,124 ### 70.8 -32.7
2022-May-26 Thu 1.88 1.925 1.79 1.89 31,186 57,927 ### 77.7 ###
2022-May-25 Wed ### ### 1.975 1.975 ### ### ### ### ###
2022-May-24 Tue ### ### 1.85 ### ### ### 3.2 ### ###
2022-May-23 Mon 1.85 1.89 1.82 1.89 19,926 ### ### 86.8 ###
2022-May-20 Fri ### 1.85 ### ### ### 63,723 ### 56.0 ###
2022-May-19 Thu ### ### ### ### ### ### -7.5 3.4 ###
2022-May-18 Wed 1.76 1.77 ### ### ### ### -1.4 26.2 -31.5
2022-May-17 Tue ### ### 1.725 1.73 28,178 49,875 -4.7 ### -31.5
2022-May-16 Mon 1.84 1.84 ### ### 1,459 2,659 ### ### -32.8
2022-May-13 Fri 1.73 1.78 1.71 1.76 28,242 49,282 ### ### ###
2022-May-12 Thu 1.75 ### 1.71 1.71 ### ### -2.3 ### ###
2022-May-11 Wed 1.655 ### 1.625 ### ### ### ### 73.5 -30.5
2022-May-10 Tue 1.83 1.83 ### ### 72,150 ### -12.0 ### -29.3
2022-May-09 Mon 1.83 1.83 ### ### 72,150 ### -12.0 ### -29.3
2022-May-06 Fri ### ### 1.8 1.83 104,682 194,446 -4.2 14.1 -33.3
2022-May-05 Thu ### ### ### ### ### 38,947 ### 61.2 -34.7
2022-May-04 Wed ### 1.985 1.885 ### ### 27,544 -3.1 33.8 ###
2022-May-03 Tue 1.88 ### 1.88 ### 14,286 27,357 ### 91.3 -35.3
2022-May-02 Mon 2 ### ### ### ### 62,951 ### 14.7 -34.5
2022-Apr-29 Fri ### ### ### 2 77,948 154,726 ### ### ###
2022-Apr-28 Thu ### ### ### ### 64,575 ### ### 30.1 -36.7
2022-Apr-27 Wed ### ### ### ### ### 240,175 -6.0 6.1 -36.7
2022-Apr-26 Tue ### ### ### ### 36,242 78,645 -1.4 ### ###
2022-Apr-22 Fri ### 2.21 ### ### ### ### ### ### ###
2022-Apr-21 Thu ### 2.25 ### ### 58,355 128,381 ### 34.8 -39.5
2022-Apr-20 Wed ### 2.2 ### 2.2 ### 46,582 0.5 ### -40.0
2022-Apr-19 Tue ### 2.2 ### 2.2 ### ### 1.9 80.5 -40.0
2022-Apr-14 Thu ### 2.23 ### ### ### ### ### ### -39.3
2022-Apr-13 Wed 2.21 2.21 ### ### ### ### -4.1 7.9 -38.5
2022-Apr-12 Tue 2 2.22 2 2.21 40,658 85,788 ### 98.8 ###
2022-Apr-11 Mon 2.2 2.2 ### ### ### ### -4.5 ### ###
2022-Apr-08 Fri ### 2.22 ### 2.22 60,157 131,743 ### ### ###
2022-Apr-07 Thu 2.2 2.2 ### ### 8,852 ### -2.7 22.6 ###
2022-Apr-06 Wed 2.25 2.25 ### 2.2 ### 179,377 -2.2 23.0 -40.0
2022-Apr-05 Tue ### ### 2.2 ### 130,852 ### ### ### -41.8
2022-Apr-04 Mon ### ### 2.28 ### 103,556 241,285 -1.3 25.7 -42.0
2022-Apr-01 Fri 2.21 ### ### ### 85,183 ### 4.1 86.8 -41.8
2022-Mar-31 Thu ### ### ### ### ### ### ### 69.4 ###
2022-Mar-30 Wed ### ### ### ### ### 30,459 ### 78.2 -38.5
2022-Mar-29 Tue ### ### 2 ### 41,876 85,845 ### 27.9 -37.5
2022-Mar-28 Mon 2.2 2.28 ### ### 52,479 113,879 -5.5 ### -37.8
2022-Mar-25 Fri ### 2.2 ### 2.2 ### ### ### 94.5 -40.0
2022-Mar-24 Thu ### ### ### ### ### 77,222 ### 35.3 -38.5
2022-Mar-23 Wed ### 2.2 ### ### 46,620 ### -1.4 ### ###
2022-Mar-22 Tue ### ### ### ### 10,440 22,550 ### ### ###
2022-Mar-21 Mon ### ### ### ### ### ### 2.4 ### ###
2022-Mar-18 Fri ### ### ### ### ### ### ### 63.4 ###
2022-Mar-17 Thu ### 2.26 ### ### ### 98,649 -6.0 ### -36.7
2022-Mar-16 Wed 2 ### 2 ### ### ### ### ### ###
2022-Mar-15 Tue ### ### ### ### 161,681 ### -0.5 43.8 ###
2022-Mar-14 Mon ### ### ### ### 27,256 ### 2.5 87.0 -37.5
2022-Mar-11 Fri ### ### 2 ### 44,447 ### -2.9 ### ###
2022-Mar-10 Thu ### ### ### ### 30,271 ### ### ### ###
2022-Mar-09 Wed ### ### ### ### 20,027 41,956 -0.5 24.7 ###
2022-Mar-08 Tue ### ### ### ### ### ### -1.2 39.9 ###
2022-Mar-07 Mon ### 2.2 ### ### ### 45,486 ### 87.6 -39.8
2022-Mar-04 Fri 2.25 2.26 ### ### ### 55,029 ### ### ###
2022-Mar-03 Thu ### ### ### 2.25 ### 103,240 2.7 ### ###
2022-Mar-02 Wed ### ### ### ### ### 317,573 ### 30.5 -38.7
2022-Mar-01 Tue 2.22 2.22 ### ### ### 115,082 -2.3 ### -39.5
2022-Feb-28 Mon 2.22 2.25 ### 2.25 33,570 73,686 1.4 78.8 ###
2022-Feb-25 Fri ### 2.24 ### ### 57,023 ### 2.1 73.3 -40.3
2022-Feb-24 Thu 2.24 2.25 ### ### ### 288,827 -6.3 ### ###
2022-Feb-23 Wed ### 2.27 ### 2.24 ### ### 2.8 74.5 -40.7
2022-Feb-22 Tue ### ### ### 2.2 110,172 ### -5.6 ### -40.0
2022-Feb-21 Mon ### ### 2.21 2.29 ### ### ### 35.6 ###
2022-Feb-18 Fri ### ### 2.28 ### ### ### ### 61.7 -42.0
2022-Feb-17 Thu ### ### 2.25 ### 39,280 90,344 -2.1 ### -41.8
2022-Feb-16 Wed 2.26 ### ### ### ### ### 4.0 ### -42.7
     Prev Section Enhanced    Basic Format Daily Prices for AND    Bottom Next Section
Basic Prices for AND
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 17:22:14 thru 2022-08-09 17:22:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000