Various chartings for (AND) ANSARADA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.042
| 1
| 0.4 |
MAX
| ###
| 64,171,159
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AND
|
Weekly    Format Enhanced Daily Prices for AND    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AND) ANSARADA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2023-Mar-31 Fri
| 0.985
| ###
| 0.975
| 0.975
| 36,784
| 36,140
| ###
| 22.4
| -9.8 |
2023-Mar-30 Thu
| ###
| ###
| ###
| 0.975
| 2,253
| ###
| ###
| ###
| -9.8 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 4,446
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| 0.975
| ###
| ###
| 22,975
| ###
| ###
| ### |
2023-Mar-27 Mon
| 1
| ###
| 1
| 1.0375
| ###
| 3,382
| 3.8
| 92.4
| -10.4 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 50,842
| 53,129
| 2.0
| 81.2
| ### |
2023-Mar-23 Thu
| 1
| ###
| 1
| 1
| 11,082
| ###
| ###
| 70.4
| ### |
2023-Mar-22 Wed
| ###
| ###
| 1
| 1
| 51,577
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 35,743
| ###
| -6.9
| 5.2
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,627
| ###
| 78.5
| -10.8 |
2023-Mar-17 Fri
| 1.025
| ###
| ###
| ###
| ###
| 11,448
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.985
| 1.075
| 0.985
| ###
| 29,488
| 30,372
| 8.1
| 97.6
| ### |
2023-Mar-15 Wed
| 1
| ###
| 0.985
| 1
| ###
| ###
| ###
| 66.7
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 45,527
| ###
| ###
| ###
| -9.8 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.4 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 25,775
| 27,450
| ###
| 15.5
| -10.4 |
2023-Mar-09 Thu
| ###
| ###
| 1.075
| 1.075
| 19,970
| ###
| ###
| 7.2
| -10.8 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 9,855
| ###
| -0.4
| 34.8
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| ###
| -11.5 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 23,451
| ###
| ###
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| ###
| 1.075
| ###
| ###
| ###
| -1.8
| 23.1
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| 34,729
| -1.8
| 25.3
| -11.2 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| 7,287
| -4.6
| ###
| ### |
2023-Feb-28 Tue
| 1.145
| ###
| 1.145
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| ###
| 1.1925
| ###
| ###
| 20,227
| ###
| ###
| 79.9
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 20,050
| 23,157
| ###
| 25.5
| -11.5 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 76.1
| -11.8 |
2023-Feb-21 Tue
| 1.245
| 1.25
| ###
| ###
| 68,684
| ###
| ###
| ###
| -11.4 |
2023-Feb-20 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| ###
| ###
| 1.26
| 1.26
| 9,457
| 12,128
| -3.1
| 17.2
| ### |
2023-Feb-16 Thu
| ###
| ###
| 1.255
| ###
| ###
| ###
| ###
| 62.6
| ### |
2023-Feb-15 Wed
| 1.255
| ###
| 1.255
| ###
| 15,953
| 20,379
| 3.2
| ###
| ### |
2023-Feb-14 Tue
| 1.23
| ###
| 1.225
| 1.225
| 3,788
| 4,659
| ###
| 40.8
| -12.3 |
2023-Feb-13 Mon
| 1.25
| 1.25
| 1.21
| 1.21
| ###
| 3,157
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| 1.245
| 1.245
| 23,926
| 30,924
| ###
| ###
| -12.5 |
2023-Feb-09 Thu
| 1.355
| 1.355
| ###
| ###
| ###
| ###
| ###
| 32.4
| -13.4 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 76.1
| ### |
2023-Feb-07 Tue
| 1.385
| 1.385
| ###
| ###
| ###
| 32,542
| -2.5
| 20.0
| -13.5 |
2023-Feb-06 Mon
| ###
| 1.4
| ###
| 1.385
| 6,687
| 9,228
| ###
| 86.6
| -13.9 |
2023-Feb-03 Fri
| ###
| 1.4
| ###
| ###
| ###
| 5,027
| ###
| ###
| -13.8 |
2023-Feb-02 Thu
| ###
| 1.385
| ###
| 1.385
| ###
| 3,828
| ###
| ###
| -13.9 |
2023-Feb-01 Wed
| 1.455
| 1.455
| ###
| ###
| ###
| ###
| -5.2
| ###
| -13.8 |
2023-Jan-31 Tue
| 1.46
| 1.48
| 1.4
| 1.45
| ###
| 150,379
| -0.7
| ###
| -14.5 |
2023-Jan-30 Mon
| 1.4
| 1.47
| 1.4
| 1.45
| 35,358
| ###
| 3.6
| ###
| -14.5 |
2023-Jan-27 Fri
| ###
| 1.4
| ###
| ###
| 34,355
| ###
| ###
| ###
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| -13.5 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| 1.325
| ###
| 1.325
| 1,373
| ###
| 1.9
| 81.9
| -13.3 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.2 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.2 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 7,850
| ###
| ###
| ###
| -13.2 |
2023-Jan-17 Tue
| ###
| ###
| 1.24
| ###
| 32,081
| 40,742
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| 1.325
| 1.29
| ###
| ###
| ###
| ###
| 65.4
| -13.2 |
2023-Jan-13 Fri
| 1.325
| ###
| 1.325
| ###
| 4,425
| 5,874
| 0.4
| 68.6
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.7 |
2023-Jan-11 Wed
| 1.29
| 1.4
| 1.29
| ###
| 99,227
| ###
| ###
| ###
| -13.7 |
2023-Jan-10 Tue
| 1.225
| 1.255
| 1.225
| 1.255
| 1,286
| ###
| 2.4
| ###
| -12.6 |
2023-Jan-09 Mon
| ###
| ###
| ###
| 1.245
| ###
| ###
| ###
| ###
| -12.5 |
2023-Jan-06 Fri
| ###
| ###
| 1.29
| 1.29
| ###
| 4,246
| ###
| 4.6
| ### |
2023-Jan-05 Thu
| ###
| ###
| 1.29
| ###
| ###
| 8,928
| ###
| 3.4
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 82
| ###
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| ###
| 1.4
| ###
| 1.4
| ###
| 13,650
| ###
| 91.2
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 972
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| 1.28
| ###
| ###
| 13,076
| 6.9
| 97.4
| ### |
2022-Dec-23 Fri
| 1.275
| ###
| 1.275
| ###
| 2,321
| 2,988
| ###
| ###
| ### |
2022-Dec-22 Thu
| 1.29
| 1.29
| 1.27
| 1.27
| 5,472
| ###
| -1.6
| ###
| -12.7 |
2022-Dec-21 Wed
| 1.275
| ###
| 1.275
| 1.275
| 3,249
| 4,248
| ###
| 62.2
| -12.8 |
2022-Dec-20 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| ###
| 1.4
| ###
| 1.4
| ###
| ###
| ###
| 77.0
| ### |
2022-Dec-16 Fri
| ###
| 1.4
| ###
| ###
| 27,286
| ###
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| 1.28
| ###
| ###
| 76,471
| ###
| 12.4
| ### |
2022-Dec-14 Wed
| 1.355
| ###
| 1.355
| ###
| ###
| ###
| 1.8
| ###
| -13.8 |
2022-Dec-13 Tue
| ###
| 1.355
| ###
| 1.355
| 13,374
| 18,088
| 0.4
| 75.0
| -13.6 |
2022-Dec-12 Mon
| 1.285
| ###
| 1.285
| ###
| 1,689
| 2,183
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| 1.22
| 1.25
| ###
| ###
| ###
| 4.0
| -12.5 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.2 |
2022-Dec-07 Wed
| 1.4
| 1.4
| ###
| ###
| ###
| 55,351
| ###
| ###
| -13.2 |
2022-Dec-06 Tue
| 1.4
| 1.46
| 1.4
| 1.4
| 38,559
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 1.41
| 1.445
| 1.4
| 1.4
| 7,323
| ###
| ###
| 36.6
| ### |
2022-Dec-02 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| ###
| ###
| ###
| ###
| ### |
2022-Dec-01 Thu
| 1.5
| 1.5
| 1.41
| 1.46
| 12,122
| ###
| ###
| 17.9
| ### |
2022-Nov-30 Wed
| 1.525
| 1.58
| 1.5
| 1.5
| 15,425
| 23,754
| ###
| 20.4
| ### |
2022-Nov-29 Tue
| ###
| ###
| 1.325
| 1.5
| ###
| 88,454
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| 1.43
| 1.325
| 1.43
| 27,957
| ###
| 1.8
| ###
| ### |
2022-Nov-25 Fri
| 1.385
| 1.45
| 1.385
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 31.0
| ### |
2022-Nov-23 Wed
| 1.41
| 1.41
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-22 Tue
| 1.42
| 1.42
| ###
| ###
| ###
| ###
| ###
| 21.4
| ### |
2022-Nov-21 Mon
| 1.4
| 1.44
| ###
| 1.44
| ###
| 20,925
| 2.9
| 91.2
| -14.4 |
2022-Nov-18 Fri
| ###
| 1.4075
| ###
| ###
| ###
| 2,774
| ###
| ###
| ### |
2022-Nov-17 Thu
| 1.4
| 1.4
| ###
| ###
| 6,878
| ###
| -1.4
| ###
| -13.8 |
2022-Nov-16 Wed
| 1.375
| 1.375
| ###
| ###
| ###
| ###
| -2.5
| ###
| -13.4 |
2022-Nov-15 Tue
| 1.43
| 1.43
| ###
| ###
| ###
| ###
| -4.5
| 10.3
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 4,247
| ###
| 70.5
| -13.7 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 4,224
| 1.9
| 79.3
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2022-Nov-09 Wed
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| 1.345
| ###
| 1.345
| ###
| 1,478
| 2.7
| ###
| -13.5 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| 2,659
| 0.4
| 72.9
| ### |
2022-Nov-04 Fri
| 1.385
| 1.385
| ###
| ###
| ###
| 31,756
| -5.8
| ###
| ### |
2022-Nov-03 Thu
| 1.44
| 1.44
| 1.41
| 1.41
| 12,240
| 17,441
| -2.1
| ###
| ### |
2022-Nov-02 Wed
| 1.455
| 1.455
| 1.44
| 1.44
| ###
| 24,983
| ###
| 28.3
| -14.4 |
2022-Nov-01 Tue
| 1.45
| 1.45
| 1.44
| 1.45
| 6,847
| ###
| ###
| 57.7
| -14.5 |
2022-Oct-31 Mon
| 1.43
| 1.46
| ###
| 1.45
| ###
| ###
| ###
| ###
| -14.5 |
2022-Oct-28 Fri
| 1.5
| 1.5
| ###
| 1.43
| ###
| ###
| ###
| 12.5
| ### |
2022-Oct-27 Thu
| ###
| 1.485
| ###
| 1.485
| 27,548
| 39,255
| ###
| 96.8
| -14.9 |
2022-Oct-26 Wed
| 1.375
| 1.375
| ###
| ###
| 22,342
| 29,882
| ###
| 31.6
| ### |
2022-Oct-25 Tue
| ###
| 1.355
| ###
| ###
| 8,386
| ###
| 1.2
| 80.0
| ### |
2022-Oct-24 Mon
| 1.2
| ###
| 1.2
| ###
| ###
| 40,622
| ###
| 97.2
| ### |
2022-Oct-21 Fri
| 1.21
| 1.21
| ###
| 1.2
| 68,555
| ###
| -0.8
| ###
| ### |
2022-Oct-20 Thu
| 1.22
| 1.22
| 1.21
| 1.21
| ###
| 487
| -0.8
| 39.5
| ### |
2022-Oct-19 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| ###
| 1,626
| ###
| 67.9
| -12.2 |
2022-Oct-18 Tue
| 1.225
| 1.24
| ###
| 1.21
| 35,725
| 43,227
| -1.2
| ###
| ### |
2022-Oct-17 Mon
| 1.285
| 1.285
| 1.24
| 1.24
| ###
| ###
| ###
| ###
| -12.4 |
2022-Oct-14 Fri
| ###
| ###
| 1.28
| 1.28
| 15,452
| ###
| ###
| ###
| -12.8 |
2022-Oct-13 Thu
| 1.27
| ###
| 1.27
| ###
| 13,746
| 17,629
| ###
| ###
| ### |
2022-Oct-12 Wed
| 1.25
| 1.27
| 1.25
| 1.26
| ###
| 17,651
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| 1.325
| 1.24
| 1.25
| 89,571
| 114,874
| -3.8
| 16.4
| -12.5 |
|
Enhanced    Basic Format Daily Prices for AND    Bottom  |
Basic Prices for AND
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 02:42:31 thru 2023-04-02 02:42:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|