Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 21-Jul-26 10:48:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AND) ANSARADA GROUP LIMITED home page...

     Prev Section TOC    Company Info for AND    Fundamental Next Section
Listing Code AND
Listing Name ANSARADA GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
ISIN Name ANDEAN RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AND0


Maximum Price date available .. Monday 26th July 2021
Latest price with VOLUME for AND .. Friday 23rd July 2021

AND is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AND
DATE ### ### ### ### ###
SHARE PRICE ### 1.2 ### ### 1.285
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.151 -0.151 -0.151 -0.151 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.7 2.7 2.7 2.7 2.7
Year Low ### ### ### 0.8 0.8
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High 2.7 2.7 2.7 2.7 2.7
52Week Low ### ### ### 0.8 0.8

     Prev Section Fundamental    News for AND    Options Next Section

Score Company AND for Ownership
CtrLinksDateNewsScore
1 an >2021-03-18  2021-03-18 15:45 GMT, Price
Closed at $1.19
3
Price range $0.042 -> $7.19, for Dates 2004-Mar-05 Fri -> 2021-Mar-18 Thu
 
2< an 2020-12-08  2020-12-09 01:13 GMT, Name change
Change of Company Code (TDY) > (AND)
0
Old Code(TDY) thedocyard Limited... Ansarada Group Limited
 

     Prev Section News    Options owned by AND    Warrants Next Section
No OPTIONS for company (AND) ANSARADA GROUP LIMITED.
     Prev Section Options    Warrants owned by AND    Charting Next Section
No Warrants for company (AND) ANSARADA GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AND) ANSARADA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.042 ### 0.4
MAX ### 64,171,159 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AND

     Prev Section Weekly    Format Enhanced Daily Prices for AND    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AND) ANSARADA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.151
2021-Jul-26 Mon 1.4 1.46 ### 1.46 ### 195,529 4.3 ### -9.7
2021-Jul-23 Fri 1.41 1.45 ### ### ### 139,950 -2.1 16.2 ###
2021-Jul-22 Thu ### 1.4 ### ### ### 83,949 0.7 72.8 -9.2
2021-Jul-21 Wed ### 1.4 ### 1.385 ### 58,675 ### ### -9.2
2021-Jul-20 Tue 1.3575 ### ### ### ### 250,181 0.9 77.6 -9.1
2021-Jul-19 Mon 1.325 ### ### ### 93,880 ### ### ### -9.1
2021-Jul-16 Fri ### ### ### ### 82,873 ### -2.9 13.0 ###
2021-Jul-15 Thu ### ### ### ### 107,670 ### ### ### ###
2021-Jul-14 Wed 1.345 ### ### ### ### 320,525 ### ### ###
2021-Jul-13 Tue ### 1.4 ### 1.345 ### ### 2.7 ### -8.9
2021-Jul-12 Mon ### 1.27 ### 1.27 82,685 101,289 ### 90.2 ###
2021-Jul-09 Fri 1.1975 1.28 ### ### 91,189 ### ### ### -7.8
2021-Jul-08 Thu ### ### ### ### 55,374 64,372 ### ### -7.7
2021-Jul-07 Wed ### ### ### ### ### ### -0.4 32.7 -7.7
2021-Jul-06 Tue ### ### 1.145 ### ### ### ### 31.1 -7.6
2021-Jul-05 Mon ### ### ### 1.145 31,927 ### 0.9 78.1 -7.6
2021-Jul-02 Fri ### ### ### 1.145 ### ### ### 15.2 -7.6
2021-Jul-01 Thu ### ### ### ### 36,685 42,187 ### 19.4 ###
2021-Jun-30 Wed ### 1.145 ### ### 137,676 ### ### 68.2 ###
2021-Jun-29 Tue ### 1.1325 ### 1.1325 7,979 9,026 0.2 69.9 -7.5
2021-Jun-28 Mon ### ### 1.125 ### ### ### ### 33.1 ###
2021-Jun-25 Fri 1.1375 ### 1.1375 ### 13,857 15,848 ### ### -7.6
2021-Jun-24 Thu ### ### ### ### ### ### ### ### ###
2021-Jun-23 Wed ### 1.22 1.125 1.125 69,481 ### ### ### ###
2021-Jun-22 Tue ### 1.21 1.145 ### ### 48,783 -0.8 32.0 -7.7
2021-Jun-21 Mon 1.175 1.175 ### ### 26,026 30,450 -0.9 ### -7.7
2021-Jun-18 Fri ### 1.22 ### 1.22 17,023 20,342 ### ### ###
2021-Jun-17 Thu 1.175 1.2 ### 1.2 28,822 34,082 2.1 90.7 -7.9
2021-Jun-16 Wed 1.25 1.25 ### ### ### ### ### 6.3 -7.7
2021-Jun-15 Tue ### ### 1.25 1.25 21,854 27,973 -4.6 ### -8.3
2021-Jun-11 Fri ### ### 1.26 ### ### 55,384 ### ### ###
2021-Jun-10 Thu 1.29 ### 1.25 ### ### 58,351 1.6 ### -8.7
2021-Jun-09 Wed 1.1875 1.29 1.185 1.255 81,477 100,827 5.7 ### ###
2021-Jun-08 Tue ### 1.22 1.155 ### ### 107,274 1.3 ### ###
2021-Jun-07 Mon ### ### 1.125 ### ### ### -5.0 7.6 ###
2021-Jun-04 Fri ### ### ### ### ### 31,952 ### 71.3 -7.7
2021-Jun-03 Thu ### ### ### ### 13,840 ### ### 65.1 -7.7
2021-Jun-02 Wed 1.2 1.22 ### 1.2 19,027 ### ### ### -7.9
2021-Jun-01 Tue ### 1.22 ### 1.2 ### ### 0.8 76.2 -7.9
2021-May-31 Mon 1.2 1.22 ### 1.2 45,471 54,224 ### 69.8 -7.9
2021-May-28 Fri ### 1.2 ### ### 8,689 10,253 0.8 68.7 ###
2021-May-27 Thu ### ### ### ### 35,942 41,782 ### ### -7.7
2021-May-26 Wed 1.24 1.24 1.2 1.2 ### ### -3.2 12.9 -7.9
2021-May-25 Tue 1.245 1.245 1.2 ### 9,886 12,085 ### ### ###
2021-May-24 Mon ### 1.225 ### 1.2 ### ### 0.8 ### -7.9
2021-May-21 Fri ### ### ### ### ### 116,027 ### 95.1 ###
2021-May-20 Thu 1.125 ### ### ### 44,926 ### -0.4 31.4 -7.4
2021-May-19 Wed 1.1625 1.1625 ### 1.145 47,084 ### ### 32.8 -7.6
2021-May-18 Tue ### 1.175 ### 1.175 4,874 5,641 3.1 85.5 ###
2021-May-17 Mon ### ### ### ### 9,286 ### ### 69.2 ###
2021-May-14 Fri 1.175 1.175 ### ### 70,970 81,083 ### ### -7.4
2021-May-13 Thu 1.2 1.21 ### ### 79,923 ### ### 24.6 -7.7
2021-May-12 Wed 1.29 1.29 1.23 1.23 40,882 ### -4.7 ### -8.1
2021-May-11 Tue ### ### 1.29 1.29 81,072 ### ### ### -8.5
2021-May-10 Mon ### ### 1.29 ### ### 116,589 -3.0 ### ###
2021-May-07 Fri ### 1.375 ### ### 129,522 ### 0.8 ### -8.9
2021-May-06 Thu ### ### 1.29 ### 93,742 ### 0.4 ### ###
2021-May-05 Wed ### ### 1.28 ### 287,920 376,455 -1.1 ### ###
2021-May-04 Tue ### ### ### ### 183,527 ### ### 75.2 ###
2021-May-03 Mon ### 1.4 ### ### ### ### ### 31.9 -8.7
2021-Apr-30 Fri ### ### 1.27 ### ### 232,446 ### 31.0 ###
2021-Apr-29 Thu ### ### ### ### 27,044 ### -2.2 ### ###
2021-Apr-28 Wed ### 1.375 1.26 ### ### 573,289 ### ### ###
2021-Apr-27 Tue ### 1.27 1.125 1.255 ### ### 10.1 ### ###
2021-Apr-26 Mon ### ### 1.055 ### ### 70,075 3.8 90.7 -7.3
2021-Apr-23 Fri ### ### ### ### 54,126 56,155 1.0 ### ###
2021-Apr-22 Thu 1 ### 1 ### 95,744 ### ### ### -6.8
2021-Apr-21 Wed ### ### ### ### 153,942 157,020 ### ### ###
2021-Apr-20 Tue ### ### 1.045 1.045 ### ### ### ### ###
2021-Apr-19 Mon ### ### ### ### 39,745 ### ### 85.6 ###
2021-Apr-16 Fri ### ### ### ### 66,146 ### 2.9 88.0 ###
2021-Apr-15 Thu ### ### ### ### 23,843 ### ### 33.0 ###
2021-Apr-14 Wed ### ### ### ### ### ### ### ### ###
2021-Apr-13 Tue ### 1.055 ### ### ### 93,247 3.0 ### -6.9
2021-Apr-12 Mon ### 1 ### 1 ### 55,374 ### 85.0 -6.6
2021-Apr-09 Fri ### ### ### ### ### ### ### ### ###
2021-Apr-08 Thu ### ### ### ### 82,242 ### -1.0 ### -6.9
2021-Apr-07 Wed ### 1.085 ### 1.055 173,657 185,378 ### 25.8 ###
2021-Apr-06 Tue ### ### ### ### ### 43,059 ### ### ###
2021-Apr-01 Thu ### ### ### ### ### ### 1.0 ### ###
2021-Mar-31 Wed ### 1.075 ### ### 82,441 86,975 ### 24.8 ###
2021-Mar-30 Tue ### ### ### ### 119,056 131,259 -4.8 ### -7.2
2021-Mar-29 Mon ### ### 1.1175 ### ### 31,058 ### 77.6 ###
2021-Mar-26 Fri ### ### ### ### ### 50,820 ### 60.5 -7.3
2021-Mar-25 Thu ### ### 1.055 ### 54,788 ### ### ### -7.2
2021-Mar-24 Wed 1.2 1.2 ### ### ### ### ### 4.4 -7.4
2021-Mar-23 Tue 1.2 1.2 ### ### ### 78,672 ### 29.3 -7.8
2021-Mar-22 Mon 1.2 ### ### ### 101,651 ### ### 37.4 ###
2021-Mar-19 Fri 1.2 1.2 ### ### ### ### ### 31.4 ###
2021-Mar-18 Thu 1.22 1.24 ### ### 121,177 ### -2.5 ### ###
2021-Mar-17 Wed 1.24 1.24 1.2 1.2 ### 106,342 -3.2 ### -7.9
2021-Mar-16 Tue 1.23 1.25 1.2 1.25 80,780 98,955 1.6 75.5 -8.3
2021-Mar-15 Mon 1.21 1.23 1.2 1.23 9,547 ### 1.7 80.8 -8.1
2021-Mar-12 Fri 1.23 1.25 1.23 1.23 ### 50,358 ### 54.7 -8.1
2021-Mar-11 Thu 1.29 1.29 ### 1.25 ### 94,627 ### 13.8 -8.3
2021-Mar-10 Wed 1.155 ### 1.155 1.275 ### ### ### ### ###
2021-Mar-09 Tue 1.23 ### ### ### ### ### ### 6.1 -7.6
2021-Mar-08 Mon 1.24 1.25 1.23 1.23 ### ### ### 40.9 -8.1
2021-Mar-05 Fri 1.275 1.28 1.2 1.25 ### 12,889 ### 32.8 -8.3
2021-Mar-04 Thu ### 1.3075 1.25 1.26 122,442 156,572 -3.1 30.1 -8.3
2021-Mar-03 Wed 1.27 ### 1.26 ### 77,173 ### ### 83.7 ###
2021-Mar-02 Tue ### ### ### 1.285 ### 70,325 -3.4 ### ###
2021-Mar-01 Mon ### ### ### ### ### ### ### 71.2 ###
2021-Feb-26 Fri ### ### 1.23 1.285 ### 151,227 ### 33.8 ###
2021-Feb-25 Thu ### ### ### ### ### ### -2.6 22.6 ###
2021-Feb-24 Wed ### ### ### ### 53,120 ### ### 85.2 -8.9
2021-Feb-23 Tue ### ### ### ### 76,377 ### ### ### -8.7
2021-Feb-22 Mon ### ### ### ### 85,953 ### ### ### ###
2021-Feb-19 Fri ### ### ### ### ### 133,387 -3.7 ### -8.7
2021-Feb-18 Thu 1.43 1.43 ### ### 40,880 ### -4.5 13.4 ###
2021-Feb-17 Wed ### 1.4 1.27 1.4 37,122 49,557 4.5 ### ###
2021-Feb-16 Tue 1.43 1.43 ### ### 71,144 ### ### ### ###
2021-Feb-15 Mon ### 1.5 ### 1.43 91,243 131,846 2.9 ### ###
2021-Feb-12 Fri ### ### ### 1.375 19,348 ### -1.1 35.2 ###
2021-Feb-11 Thu ### ### ### ### ### ### 0.7 79.6 -9.2
2021-Feb-10 Wed ### 1.3625 1.345 ### ### ### ### 66.2 ###
2021-Feb-09 Tue ### ### ### ### 90,173 ### 0.7 77.0 ###
2021-Feb-08 Mon ### ### ### ### ### 249,723 ### ### -8.9
2021-Feb-05 Fri ### ### 1.28 ### 181,255 237,444 0.8 68.9 -8.8
2021-Feb-04 Thu ### ### ### ### ### 67,225 3.8 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AND    Bottom Next Section
Basic Prices for AND
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-26 22:48:51 thru 2021-07-26 22:48:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000