Various chartings for (AND) ANSARADA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.042
| 1
| 0.4 |
MAX
| ###
| 64,171,159
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AND
|
Weekly    Format Enhanced Daily Prices for AND    Basic |
End of day Prices (Enhanced format), last 120 Days for (AND) ANSARADA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Mar-18 Mon
| 2.42
| 2.43
| 2.41
| 2.42
| 465,950
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 2.42
| 2.43
| 2.42
| 2.42
| ###
| 322,044
| ###
| ###
| ### |
2024-Mar-14 Thu
| 2.42
| 2.42
| 2.42
| 2.42
| ###
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 2.42
| 2.43
| 2.41
| 2.42
| ###
| 511,822
| ###
| ###
| ### |
2024-Mar-12 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 126,171
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 2.41
| 2.42
| 2.41
| 2.41
| ###
| 387,774
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| 2.42
| ###
| 2.41
| ###
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 2.4
| 2.4
| ###
| ###
| ###
| 517,387
| ###
| ###
| ### |
2024-Mar-06 Wed
| 2.4
| 2.4
| ###
| 2.4
| 125,556
| ###
| ###
| ###
| -40.0 |
2024-Mar-05 Tue
| 2.43
| 2.43
| ###
| 2.4
| ###
| 1,806,046
| ###
| ###
| -40.0 |
2024-Mar-04 Mon
| 2.42
| 2.42
| 2.41
| 2.42
| 251,173
| 606,582
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 2.42
| 2.43
| 2.42
| 2.42
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 2.42
| 2.43
| 2.41
| 2.43
| ###
| 247,077
| ###
| 64.2
| -40.5 |
2024-Feb-28 Wed
| 2.42
| 2.42
| 2.41
| 2.41
| ###
| 52,881
| ###
| ###
| ### |
2024-Feb-27 Tue
| 2.41
| 2.42
| 2.41
| 2.42
| ###
| 117,926
| ###
| ###
| ### |
2024-Feb-26 Mon
| 2.41
| ###
| 2.4
| 2.4
| ###
| ###
| ###
| 36.6
| -40.0 |
2024-Feb-23 Fri
| 2.4
| 2.41
| 2.4
| 2.4
| ###
| ###
| ###
| 73.1
| -40.0 |
2024-Feb-22 Thu
| ###
| 2.42
| ###
| 2.4
| 104,388
| ###
| ###
| 78.5
| -40.0 |
2024-Feb-21 Wed
| 2.42
| 2.425
| ###
| 2.41
| 793,443
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 2.42
| 2.43
| 2.42
| 2.42
| 167,358
| 405,843
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 2.42
| 2.43
| 2.42
| 2.425
| ###
| 2,634,556
| ###
| ###
| ### |
2024-Feb-16 Fri
| 2.43
| 2.43
| 2.425
| 2.43
| ###
| 327,256
| ###
| 65.4
| -40.5 |
2024-Feb-15 Thu
| 2.42
| 2.44
| 2.42
| 2.44
| ###
| 1,037,855
| 0.8
| ###
| ### |
2024-Feb-14 Wed
| 2.43
| 2.43
| 2.42
| 2.42
| ###
| 1,836,673
| ###
| ###
| ### |
2024-Feb-13 Tue
| 2.44
| 2.47
| 2.42
| 2.43
| 929,655
| ###
| ###
| 34.3
| -40.5 |
2024-Feb-12 Mon
| 1.87
| ###
| 1.87
| ###
| 145,747
| 292,951
| ###
| 98.5
| ### |
2024-Feb-09 Fri
| 1.8
| ###
| ###
| ###
| ###
| 627,984
| ###
| 89.0
| ### |
2024-Feb-08 Thu
| 1.83
| 1.83
| 1.755
| 1.79
| 74,045
| 132,725
| -2.2
| ###
| ### |
2024-Feb-07 Wed
| 1.81
| 1.81
| 1.8
| ###
| 13,046
| 23,548
| -0.3
| ###
| ### |
2024-Feb-06 Tue
| 1.81
| 1.845
| 1.79
| 1.845
| ###
| ###
| ###
| 83.1
| -30.8 |
2024-Feb-05 Mon
| 1.825
| 1.845
| 1.8
| 1.8
| 293,985
| 535,787
| -1.4
| 30.7
| ### |
2024-Feb-02 Fri
| 1.8
| 1.85
| 1.785
| 1.85
| ###
| 628,925
| 2.8
| 84.2
| ### |
2024-Feb-01 Thu
| 1.8
| 1.8
| 1.775
| 1.79
| 53,043
| ###
| -0.6
| ###
| ### |
2024-Jan-31 Wed
| 1.7675
| 1.81
| 1.75
| 1.79
| ###
| 36,870
| 1.3
| 76.1
| ### |
2024-Jan-30 Tue
| 1.71
| 1.775
| ###
| 1.77
| ###
| ###
| ###
| 87.2
| -29.5 |
2024-Jan-29 Mon
| 1.775
| 1.775
| 1.75
| 1.75
| ###
| ###
| ###
| 27.8
| ### |
2024-Jan-25 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 3,346
| ###
| ###
| ### |
2024-Jan-24 Wed
| 1.8
| 1.8
| ###
| 1.75
| 12,379
| 21,756
| -2.8
| ###
| ### |
2024-Jan-23 Tue
| 1.78
| 1.8
| 1.745
| 1.8
| ###
| 17,725
| 1.1
| ###
| ### |
2024-Jan-22 Mon
| 1.76
| 1.8
| 1.76
| 1.8
| 13,181
| ###
| 2.3
| ###
| ### |
2024-Jan-19 Fri
| 1.84
| 1.84
| 1.76
| 1.76
| 11,142
| 20,055
| -4.3
| 8.8
| ### |
2024-Jan-18 Thu
| ###
| 1.81
| 1.76
| 1.81
| 24,327
| 43,423
| 2.6
| 88.8
| ### |
2024-Jan-17 Wed
| 1.77
| 1.77
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2024-Jan-16 Tue
| 1.77
| 1.82
| 1.76
| 1.77
| ###
| 22,485
| ###
| 76.6
| -29.5 |
2024-Jan-15 Mon
| ###
| 1.81
| ###
| 1.78
| ###
| ###
| 5.3
| ###
| ### |
2024-Jan-12 Fri
| ###
| 1.79
| ###
| ###
| ###
| 8,245
| 2.4
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 3,942
| ###
| ###
| 70.3
| -27.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,541
| ###
| ###
| -27.5 |
2024-Jan-09 Tue
| ###
| 1.675
| ###
| ###
| 7,354
| 12,152
| 1.2
| 80.7
| -27.5 |
2024-Jan-08 Mon
| 1.645
| 1.645
| ###
| ###
| 8,478
| 13,882
| ###
| 37.3
| ### |
2024-Jan-05 Fri
| 1.655
| 1.655
| 1.655
| 1.655
| ###
| 657
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| 1.75
| ###
| ###
| ###
| 30,854
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 1.57
| ###
| 37,720
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 1.7
| 1.74
| ###
| 1.74
| 11,022
| ###
| 2.4
| 83.4
| -29.0 |
2023-Dec-29 Fri
| 1.7
| 1.72
| ###
| 1.72
| 14,948
| ###
| 1.2
| 78.3
| ### |
2023-Dec-28 Thu
| 1.72
| 1.72
| ###
| 1.72
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 1.74
| 1.74
| ###
| 1.71
| ###
| ###
| -1.7
| 17.1
| -28.5 |
2023-Dec-22 Fri
| 1.7
| 1.74
| ###
| 1.74
| ###
| 30,282
| 2.4
| 85.4
| -29.0 |
2023-Dec-21 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 322
| 547
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 1.7
| 1.7
| ###
| ###
| ###
| 39,253
| ###
| ###
| -28.3 |
2023-Dec-19 Tue
| 1.7
| 1.7
| ###
| 1.7
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 1.625
| 1.71
| 1.58
| 1.71
| 59,124
| 97,258
| ###
| ###
| -28.5 |
2023-Dec-15 Fri
| ###
| ###
| 1.57
| ###
| 12,546
| 20,073
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 1.58
| ###
| 1.58
| ###
| ###
| 49,773
| ###
| ###
| ### |
2023-Dec-13 Wed
| 1.57
| ###
| 1.57
| ###
| ###
| 88,483
| 3.8
| 91.2
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 42,429
| 69,477
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| ### |
2023-Dec-08 Fri
| 1.57
| ###
| 1.57
| ###
| 19,540
| 31,557
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| 1.645
| ###
| 57,227
| 94,281
| ###
| 58.5
| -27.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 30,574
| 50,370
| ###
| 42.0
| -27.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 161,958
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 8,842
| 14,721
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 16,028
| ###
| ###
| -27.3 |
2023-Nov-29 Wed
| ###
| ###
| 1.585
| ###
| ###
| 33,529
| 4.1
| ###
| ### |
2023-Nov-28 Tue
| 1.59
| ###
| 1.575
| ###
| 46,755
| 76,444
| 0.6
| ###
| ### |
2023-Nov-27 Mon
| 1.48
| 1.59
| 1.48
| 1.59
| ###
| ###
| ###
| ###
| -26.5 |
2023-Nov-24 Fri
| 1.5
| 1.5
| 1.49
| 1.49
| ###
| 23,523
| ###
| ###
| ### |
2023-Nov-23 Thu
| 1.5
| ###
| 1.49
| ###
| 27,871
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 1.49
| ###
| 1.49
| ###
| 365,788
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| 1.485
| 1.5
| 1.475
| 1.49
| 63,029
| 93,755
| ###
| ###
| ### |
2023-Nov-20 Mon
| 1.5
| 1.5
| 1.45
| 1.485
| 31,175
| 45,983
| ###
| ###
| -24.8 |
2023-Nov-17 Fri
| 1.45
| 1.5
| 1.45
| 1.5
| 2,358
| 3,478
| 3.4
| 88.9
| -25.0 |
2023-Nov-16 Thu
| 1.445
| 1.4525
| ###
| 1.45
| ###
| 85,023
| 0.3
| 75.3
| ### |
2023-Nov-15 Wed
| 1.42
| 1.45
| ###
| 1.45
| 7,545
| ###
| ###
| 81.3
| ### |
2023-Nov-14 Tue
| 1.43
| 1.43
| ###
| 1.43
| ###
| 36,621
| ###
| ###
| ### |
2023-Nov-13 Mon
| 1.44
| 1.44
| 1.43
| 1.43
| 3,758
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 1.45
| 1.45
| 1.42
| 1.43
| ###
| 41,457
| -1.4
| ###
| ### |
2023-Nov-09 Thu
| 1.47
| 1.48
| 1.45
| 1.45
| ###
| 15,627
| ###
| ###
| ### |
2023-Nov-08 Wed
| 1.45
| 1.48
| 1.45
| 1.48
| ###
| 342
| ###
| ###
| ### |
2023-Nov-07 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 22,923
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 1.48
| 1.48
| 1.45
| 1.45
| ###
| 9,184
| -2.0
| ###
| ### |
2023-Nov-03 Fri
| 1.45
| 1.48
| 1.45
| 1.48
| ###
| 7,770
| ###
| ###
| ### |
2023-Nov-02 Thu
| 1.4
| 1.45
| 1.4
| ###
| ###
| 17,087
| 1.1
| 72.2
| ### |
2023-Nov-01 Wed
| 1.43
| 1.44
| 1.4
| 1.41
| ###
| 31,053
| ###
| ###
| -23.5 |
2023-Oct-31 Tue
| ###
| ###
| 1.43
| 1.43
| 13,981
| ###
| -0.3
| 36.4
| ### |
2023-Oct-30 Mon
| 1.5
| 1.5
| 1.4
| 1.42
| ###
| ###
| ###
| 9.0
| ### |
2023-Oct-27 Fri
| 1.5
| 1.51
| 1.5
| ###
| 26,649
| ###
| ###
| 68.0
| ### |
2023-Oct-26 Thu
| 1.5
| 1.51
| 1.45
| 1.51
| 25,684
| ###
| ###
| 76.8
| ### |
2023-Oct-25 Wed
| 1.4
| 1.5
| 1.4
| 1.5
| 19,157
| 27,777
| 7.1
| ###
| -25.0 |
2023-Oct-24 Tue
| 1.45
| 1.49
| 1.4
| 1.49
| ###
| ###
| 2.8
| ###
| ### |
2023-Oct-23 Mon
| 1.4
| 1.455
| 1.4
| 1.45
| ###
| 36,849
| 3.6
| ###
| ### |
2023-Oct-20 Fri
| 1.4
| 1.45
| 1.4
| 1.45
| ###
| ###
| 3.6
| ###
| ### |
2023-Oct-19 Thu
| 1.325
| 1.44
| ###
| 1.44
| 27,043
| 37,184
| 8.7
| ###
| -24.0 |
2023-Oct-18 Wed
| 1.485
| 1.485
| 1.48
| 1.48
| 501,074
| 742,842
| ###
| 35.4
| ### |
2023-Oct-17 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 1.51
| 1.51
| 1.44
| 1.49
| ###
| 68,156
| -1.3
| ###
| ### |
2023-Oct-12 Thu
| ###
| 1.51
| ###
| 1.51
| ###
| ###
| 5.2
| 93.9
| ### |
2023-Oct-11 Wed
| 1.385
| ###
| 1.385
| ###
| ###
| ###
| ###
| 88.5
| ### |
2023-Oct-10 Tue
| ###
| 1.385
| ###
| 1.385
| ###
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| 1.3475
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 9,152
| ###
| ###
| 35.3
| ### |
2023-Oct-05 Thu
| 1.4
| 1.425
| 1.4
| 1.425
| 272,520
| ###
| 1.8
| ###
| -23.8 |
2023-Oct-04 Wed
| 1.42
| 1.42
| 1.4
| 1.4
| 25,780
| 36,349
| ###
| 31.5
| ### |
2023-Oct-03 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 2,571
| 3,650
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 7,647
| ###
| ###
| 89.1
| ### |
2023-Sep-29 Fri
| 1.43
| ###
| 1.4
| ###
| ###
| ###
| -1.0
| 22.2
| ### |
2023-Sep-28 Thu
| 1.41
| 1.42
| 1.4
| 1.42
| ###
| ###
| ###
| 73.4
| ### |
2023-Sep-27 Wed
| ###
| 1.41
| ###
| 1.41
| ###
| ###
| 2.9
| 89.0
| -23.5 |
|
Enhanced    Basic Format Daily Prices for AND    Bottom |
Basic Prices for AND
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:11:28 thru 2024-03-19 16:11:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|