Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 21-Dec-06 04:04:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AND) ANSARADA GROUP LIMITED home page...

     Prev Section TOC    Company Info for AND    Fundamental Next Section
Listing Code AND
Listing Name ANSARADA GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name ANDEAN RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AND0


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for AND .. Friday 3rd December 2021

AND is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AND
DATE ### ### ### ### 2021-07-28
SHARE PRICE ### ### 1.585 1.755 1.52
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 139.55
Earnings/Share (EPS) -0.151 ### ### -0.151 -0.151
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.41 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High 2.41 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AND    Options Next Section

Score Company AND for Ownership
CtrLinksDateNewsScore
1 an >2021-11-26  2021-11-28 02:42 GMT, Price
Closed at $2.15
2
Price range $0.042 -> $7.19, for Dates 2004-Mar-05 Fri -> 2021-Nov-26 Fri
 
2< an 2020-12-08  2020-12-09 01:13 GMT, Name change
Change of Company Code (TDY) > (AND)
0
Old Code(TDY) thedocyard Limited... Ansarada Group Limited
 

     Prev Section News    Options owned by AND    Warrants Next Section
No OPTIONS for company (AND) ANSARADA GROUP LIMITED.
     Prev Section Options    Warrants owned by AND    Charting Next Section
No Warrants for company (AND) ANSARADA GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AND) ANSARADA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.042 ### 0.4
MAX ### 64,171,159 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AND

     Prev Section Weekly    Format Enhanced Daily Prices for AND    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AND) ANSARADA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.151
2021-Dec-03 Fri 1.825 1.945 1.825 ### ### 82,544 5.8 95.3 ###
2021-Dec-02 Thu ### ### 1.825 1.825 251,753 485,253 -9.7 ### ###
2021-Dec-01 Wed ### ### ### ### ### ### ### 11.7 -13.4
2021-Nov-30 Tue ### ### ### ### 140,572 ### ### 8.7 -13.7
2021-Nov-29 Mon ### ### ### ### ### ### ### 62.0 -14.3
2021-Nov-26 Fri ### 2.23 ### ### 46,884 102,675 -1.4 ### -14.2
2021-Nov-25 Thu 2.21 2.21 ### ### 93,087 ### ### 22.7 -14.3
2021-Nov-24 Wed ### ### ### ### ### 330,428 -6.1 ### -14.3
2021-Nov-23 Tue 2.27 ### 2.21 2.27 ### ### ### 69.4 ###
2021-Nov-22 Mon 2.25 ### 2.23 2.23 49,070 111,388 -0.9 38.1 -14.8
2021-Nov-19 Fri 2.28 2.28 ### 2.22 57,578 ### ### 20.1 ###
2021-Nov-18 Thu ### ### 2.25 2.28 ### ### -0.9 ### ###
2021-Nov-17 Wed ### 2.41 ### 2.24 223,574 509,748 4.2 94.3 -14.8
2021-Nov-16 Tue ### ### ### ### 24,146 50,948 ### 39.5 ###
2021-Nov-15 Mon ### ### ### ### ### ### 4.9 92.6 ###
2021-Nov-12 Fri 2.145 2.145 ### ### 65,489 ### ### 5.4 ###
2021-Nov-11 Thu 2.2 2.2 ### ### ### ### -3.2 13.8 ###
2021-Nov-10 Wed 2.25 2.25 ### 2.2 89,575 195,721 -2.2 ### ###
2021-Nov-09 Tue ### 2.25 ### 2.25 ### ### 4.7 ### ###
2021-Nov-08 Mon ### ### ### ### 212,777 473,428 -3.7 ### ###
2021-Nov-05 Fri ### 2.2 ### ### ### ### 4.9 ### -14.2
2021-Nov-04 Thu ### ### ### ### ### 147,779 -2.4 ### ###
2021-Nov-03 Wed ### 2.23 ### ### 94,084 202,751 -3.7 14.1 ###
2021-Nov-02 Tue 2.2 2.21 ### 2.2 89,255 ### ### 74.1 ###
2021-Nov-01 Mon ### ### 2.2 2.2 ### 655,176 -4.3 ### ###
2021-Oct-29 Fri ### ### ### 2.29 389,746 863,287 ### 97.9 -15.2
2021-Oct-28 Thu ### ### ### ### ### 1,029,927 8.2 ### -13.9
2021-Oct-27 Wed 1.875 1.875 1.84 1.85 130,958 243,254 ### ### ###
2021-Oct-26 Tue ### ### 1.85 1.88 40,859 ### -1.8 ### ###
2021-Oct-25 Mon 1.945 1.945 1.86 ### ### 158,670 -1.5 ### -12.7
2021-Oct-22 Fri 1.8 ### 1.8 ### ### 443,751 7.2 ### ###
2021-Oct-21 Thu 1.675 1.84 1.675 1.8 ### 166,987 ### 97.4 ###
2021-Oct-20 Wed 1.73 1.73 ### 1.71 70,126 ### -1.2 ### -11.3
2021-Oct-19 Tue 1.8 1.8325 1.74 1.745 ### 230,783 -3.1 ### ###
2021-Oct-18 Mon 1.78 ### ### 1.8 ### 610,571 1.1 78.0 ###
2021-Oct-15 Fri ### 1.77 ### 1.755 ### ### ### 93.4 -11.6
2021-Oct-14 Thu 1.54 ### 1.54 ### 202,470 324,458 ### 95.9 ###
2021-Oct-13 Wed 1.47 1.59 1.47 1.53 114,579 ### 4.1 91.1 -10.1
2021-Oct-12 Tue 1.42 1.445 1.42 1.44 ### ### ### ### ###
2021-Oct-11 Mon 1.385 1.445 1.385 1.425 ### ### 2.9 ### -9.4
2021-Oct-08 Fri 1.46 ### 1.4 ### 84,684 ### -3.1 11.8 ###
2021-Oct-07 Thu 1.425 1.45 1.425 1.45 11,489 ### 1.8 ### -9.6
2021-Oct-06 Wed 1.4 ### 1.4 ### 20,548 29,743 0.4 ### -9.3
2021-Oct-05 Tue 1.45 1.45 1.4 1.42 ### 139,027 ### 29.2 ###
2021-Oct-04 Mon 1.51 1.51 1.45 1.45 28,073 41,548 -4.0 12.8 -9.6
2021-Oct-01 Fri 1.55 1.55 1.5 1.52 ### 43,924 ### 24.4 ###
2021-Sep-30 Thu 1.59 1.59 1.51 ### 25,071 ### -3.5 11.9 -10.2
2021-Sep-29 Wed 1.59 1.59 1.5075 1.585 50,376 ### ### 36.3 ###
2021-Sep-28 Tue ### ### ### 1.58 14,128 ### ### 19.9 ###
2021-Sep-27 Mon 1.58 ### 1.52 ### ### 31,657 3.5 ### -10.8
2021-Sep-24 Fri ### ### 1.555 1.58 46,851 ### -1.3 32.0 ###
2021-Sep-23 Thu 1.5 1.655 1.5 ### ### 17,347 ### 95.6 ###
2021-Sep-22 Wed 1.56 ### ### ### ### ### -3.5 10.0 ###
2021-Sep-21 Tue ### 1.56 1.51 1.56 25,622 39,329 3.0 ### ###
2021-Sep-20 Mon ### ### 1.48 1.56 ### ### -5.5 ### ###
2021-Sep-17 Fri ### ### ### ### ### 23,622 ### 30.9 ###
2021-Sep-16 Thu ### ### ### ### 9,551 ### ### 76.4 ###
2021-Sep-15 Wed 1.53 ### 1.53 1.58 ### 102,058 ### ### ###
2021-Sep-14 Tue 1.545 1.57 1.52 1.57 164,924 ### ### ### -10.4
2021-Sep-13 Mon 1.545 1.59 1.53 1.56 ### ### 1.0 73.8 ###
2021-Sep-10 Fri 1.55 ### ### 1.55 ### 130,487 ### ### -10.3
2021-Sep-09 Thu ### ### 1.545 1.55 ### ### -3.1 27.6 -10.3
2021-Sep-08 Wed ### 1.58 1.51 1.575 96,540 149,154 ### 73.9 ###
2021-Sep-07 Tue 1.545 1.58 1.525 1.57 64,577 100,255 ### 80.3 -10.4
2021-Sep-06 Mon ### ### 1.575 1.575 27,273 44,386 -6.3 ### ###
2021-Sep-03 Fri ### ### ### ### 25,644 42,056 ### ### ###
2021-Sep-02 Thu ### 1.685 ### ### 50,441 82,849 1.2 ### -10.9
2021-Sep-01 Wed ### ### ### ### 125,387 ### ### 18.9 -10.9
2021-Aug-31 Tue 1.73 1.73 1.655 1.675 97,584 ### -3.2 ### -11.1
2021-Aug-30 Mon 1.74 ### 1.73 1.755 49,282 86,120 ### 70.8 -11.6
2021-Aug-27 Fri 1.725 1.745 1.71 1.71 120,773 ### -0.9 ### -11.3
2021-Aug-26 Thu 1.7 1.75 1.7 1.71 125,320 216,177 0.6 ### -11.3
2021-Aug-25 Wed ### 1.71 1.675 1.7 ### ### ### 64.9 -11.3
2021-Aug-24 Tue 1.73 1.73 1.655 ### ### 160,173 ### 11.1 ###
2021-Aug-23 Mon ### 1.74 ### 1.71 ### ### 1.2 ### -11.3
2021-Aug-20 Fri 1.73 1.77 ### ### 189,778 ### ### 30.2 -11.2
2021-Aug-19 Thu ### 1.79 ### 1.72 220,887 381,582 2.4 ### ###
2021-Aug-18 Wed ### ### ### ### 80,871 134,043 ### ### -10.9
2021-Aug-17 Tue ### ### ### ### ### 285,220 ### ### ###
2021-Aug-16 Mon ### ### ### ### ### ### 1.5 ### ###
2021-Aug-13 Fri ### ### ### ### ### ### 0.6 70.8 -10.7
2021-Aug-12 Thu 1.59 ### 1.57 1.585 113,848 180,449 ### ### ###
2021-Aug-11 Wed ### ### 1.59 ### ### ### -2.4 ### -10.6
2021-Aug-10 Tue 1.56 1.645 1.56 ### 354,725 568,446 4.5 ### -10.8
2021-Aug-09 Mon 1.51 1.58 1.5 1.555 ### ### 3.0 88.7 ###
2021-Aug-06 Fri 1.51 ### ### 1.5 ### ### ### ### ###
2021-Aug-05 Thu ### 1.51 1.485 1.5 118,175 ### ### 40.6 ###
2021-Aug-04 Wed 1.46 1.51 1.46 1.51 149,548 222,078 3.4 89.8 ###
2021-Aug-03 Tue 1.49 1.5 1.48 1.485 ### ### ### 37.6 -9.8
2021-Aug-02 Mon 1.48 1.49 1.46 1.47 86,982 ### -0.7 ### -9.7
2021-Jul-30 Fri 1.475 1.48 1.46 1.46 33,755 ### ### ### -9.7
2021-Jul-29 Thu 1.52 1.52 1.46 1.48 ### ### ### 14.5 ###
2021-Jul-28 Wed 1.5 1.52 1.47 1.52 95,789 ### ### 84.6 ###
2021-Jul-27 Tue 1.47 1.59 1.47 1.52 ### ### ### 91.9 ###
2021-Jul-26 Mon 1.4 1.46 ### 1.46 ### 195,529 4.3 ### -9.7
2021-Jul-23 Fri 1.41 1.45 ### ### ### 139,950 -2.1 16.2 ###
2021-Jul-22 Thu ### 1.4 ### ### ### 83,949 0.7 72.8 -9.2
2021-Jul-21 Wed ### 1.4 ### 1.385 ### 58,675 ### ### -9.2
2021-Jul-20 Tue 1.3575 ### ### ### ### 250,181 0.9 77.6 -9.1
2021-Jul-19 Mon 1.325 ### ### ### 93,880 ### ### ### -9.1
2021-Jul-16 Fri ### ### ### ### 82,873 ### -2.9 13.0 ###
2021-Jul-15 Thu ### ### ### ### 107,670 ### ### ### ###
2021-Jul-14 Wed 1.345 ### ### ### ### 320,525 ### ### ###
2021-Jul-13 Tue ### 1.4 ### 1.345 ### ### 2.7 ### -8.9
2021-Jul-12 Mon ### 1.27 ### 1.27 82,685 101,289 ### 90.2 ###
2021-Jul-09 Fri 1.1975 1.28 ### ### 91,189 ### ### ### -7.8
2021-Jul-08 Thu ### ### ### ### 55,374 64,372 ### ### -7.7
2021-Jul-07 Wed ### ### ### ### ### ### -0.4 32.7 -7.7
2021-Jul-06 Tue ### ### 1.145 ### ### ### ### 31.1 -7.6
2021-Jul-05 Mon ### ### ### 1.145 31,927 ### 0.9 78.1 -7.6
2021-Jul-02 Fri ### ### ### 1.145 ### ### ### 15.2 -7.6
2021-Jul-01 Thu ### ### ### ### 36,685 42,187 ### 19.4 ###
2021-Jun-30 Wed ### 1.145 ### ### 137,676 ### ### 68.2 ###
2021-Jun-29 Tue ### 1.1325 ### 1.1325 7,979 9,026 0.2 69.9 -7.5
2021-Jun-28 Mon ### ### 1.125 ### ### ### ### 33.1 ###
2021-Jun-25 Fri 1.1375 ### 1.1375 ### 13,857 15,848 ### ### -7.6
2021-Jun-24 Thu ### ### ### ### ### ### ### ### ###
2021-Jun-23 Wed ### 1.22 1.125 1.125 69,481 ### ### ### ###
2021-Jun-22 Tue ### 1.21 1.145 ### ### 48,783 -0.8 32.0 -7.7
2021-Jun-21 Mon 1.175 1.175 ### ### 26,026 30,450 -0.9 ### -7.7
     Prev Section Enhanced    Basic Format Daily Prices for AND    Bottom Next Section
Basic Prices for AND
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-06 16:04:08 thru 2021-12-06 16:04:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000