Various chartings for (AND) ANSARADA GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.042
| 1
| 0.4 |
MAX
| ###
| 64,171,159
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AND
|
Weekly    Format Enhanced Daily Prices for AND    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AND) ANSARADA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.055 |
2022-Aug-08 Mon
| ###
| ###
| 1.85
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| 1.88
| 1.89
| 41,783
| ###
| -0.5
| ###
| ### |
2022-Aug-04 Thu
| ###
| 1.945
| ###
| ###
| ###
| ###
| ###
| 70.3
| -34.5 |
2022-Aug-03 Wed
| 1.8
| 1.885
| 1.7875
| 1.885
| ###
| ###
| 4.7
| ###
| -34.3 |
2022-Aug-02 Tue
| 1.8
| 1.845
| 1.79
| 1.8
| ###
| ###
| ###
| 70.0
| -32.7 |
2022-Aug-01 Mon
| 1.775
| ###
| 1.77
| 1.8
| 113,628
| ###
| ###
| ###
| -32.7 |
2022-Jul-29 Fri
| ###
| 1.845
| ###
| 1.845
| ###
| ###
| 9.8
| 97.2
| -33.5 |
2022-Jul-28 Thu
| ###
| 1.675
| ###
| ###
| ###
| 313,848
| 3.1
| ###
| ### |
2022-Jul-27 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 7,580
| 11,824
| ###
| 65.7
| ### |
2022-Jul-26 Tue
| 1.59
| ###
| 1.59
| ###
| ###
| ###
| 0.6
| ###
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-22 Fri
| ###
| 1.6175
| 1.59
| ###
| ###
| 75,753
| ###
| 67.3
| ### |
2022-Jul-21 Thu
| ###
| ###
| 1.56
| 1.56
| ###
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| 1.575
| 1.6375
| 1.575
| ###
| 54,380
| 87,347
| ###
| 75.6
| ### |
2022-Jul-19 Tue
| 1.44
| 1.56
| 1.44
| 1.5
| ###
| ###
| ###
| ###
| -27.3 |
2022-Jul-18 Mon
| 1.44
| 1.51
| ###
| 1.48
| ###
| ###
| 2.8
| ###
| ### |
2022-Jul-15 Fri
| 1.49
| 1.49
| 1.44
| 1.44
| ###
| 167,748
| -3.4
| 13.6
| ### |
2022-Jul-14 Thu
| 1.46
| 1.475
| ###
| 1.475
| 35,877
| 51,483
| 1.0
| 70.4
| -26.8 |
2022-Jul-13 Wed
| 1.5
| ###
| 1.46
| 1.46
| ###
| ###
| ###
| 15.7
| -26.5 |
2022-Jul-12 Tue
| 1.56
| ###
| 1.5
| 1.5
| 2,171
| 3,327
| -3.8
| ###
| -27.3 |
2022-Jul-11 Mon
| ###
| ###
| ###
| 1.575
| ###
| ###
| -2.8
| ###
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 6,957
| 11,374
| ###
| 60.8
| -29.5 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 2,954
| 4,859
| ###
| ###
| -29.8 |
2022-Jul-06 Wed
| 1.645
| ###
| ###
| ###
| 12,953
| 21,048
| -2.1
| 24.2
| -29.3 |
2022-Jul-05 Tue
| ###
| 1.6675
| ###
| 1.645
| ###
| 29,625
| ###
| 29.2
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1
| 1
| ###
| 66.3
| ### |
2022-Jul-01 Fri
| ###
| 1.7
| ###
| ###
| ###
| 21,771
| ###
| 12.4
| ### |
2022-Jun-30 Thu
| 1.52
| ###
| 1.5
| ###
| ###
| ###
| 6.3
| ###
| ### |
2022-Jun-29 Wed
| ###
| 1.5
| ###
| 1.5
| ###
| ###
| 2.4
| 84.8
| -27.3 |
2022-Jun-28 Tue
| 1.46
| 1.5
| 1.46
| 1.5
| ###
| 19,826
| 2.7
| 82.3
| -27.3 |
2022-Jun-27 Mon
| 1.42
| 1.5
| 1.42
| 1.45
| 23,749
| 34,673
| ###
| 77.1
| ### |
2022-Jun-24 Fri
| ###
| 1.4
| ###
| 1.4
| ###
| 35,220
| ###
| 73.1
| -25.5 |
2022-Jun-23 Thu
| ###
| ###
| ###
| 1.355
| ###
| 9,376
| 0.4
| ###
| ### |
2022-Jun-22 Wed
| ###
| 1.355
| ###
| ###
| 10,244
| 13,855
| ###
| 78.6
| -24.5 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 15,049
| 20,541
| ###
| 31.7
| -24.5 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| 19,257
| ###
| 78.2
| -24.5 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 37,383
| ###
| -1.5
| ###
| ### |
2022-Jun-16 Thu
| ###
| 1.385
| ###
| ###
| 55,380
| 75,178
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| 1.4
| ###
| ###
| ###
| ###
| ###
| 78.5
| ### |
2022-Jun-14 Tue
| 1.4
| 1.42
| ###
| 1.29
| 190,359
| 255,556
| -7.9
| 15.5
| -23.5 |
2022-Jun-10 Fri
| ###
| ###
| ###
| 1.45
| 37,547
| ###
| -1.0
| ###
| ### |
2022-Jun-09 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| -25.5 |
2022-Jun-08 Wed
| 1.575
| 1.58
| ###
| 1.4
| ###
| 107,287
| ###
| ###
| -25.5 |
2022-Jun-07 Tue
| 1.73
| 1.755
| ###
| ###
| ###
| 152,041
| -11.3
| 2.6
| ### |
2022-Jun-06 Mon
| 1.8
| 1.845
| 1.72
| 1.75
| ###
| ###
| -2.8
| ###
| -31.8 |
2022-Jun-03 Fri
| 1.7325
| 1.845
| ###
| ###
| ###
| ###
| 0.1
| 70.8
| -31.5 |
2022-Jun-02 Thu
| ###
| ###
| 1.775
| 1.8
| ###
| 20,882
| 0.3
| ###
| -32.7 |
2022-Jun-01 Wed
| 1.78
| 1.8
| ###
| ###
| ###
| 45,758
| ###
| 15.3
| -30.5 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 53,649
| -2.0
| ###
| -30.5 |
2022-May-30 Mon
| 1.8
| 1.8
| 1.7
| 1.75
| 7,772
| ###
| -2.8
| 16.3
| -31.8 |
2022-May-27 Fri
| 1.8
| 1.8
| 1.75
| 1.8
| ###
| 21,124
| ###
| 70.8
| -32.7 |
2022-May-26 Thu
| 1.88
| 1.925
| 1.79
| 1.89
| 31,186
| 57,927
| ###
| 77.7
| ### |
2022-May-25 Wed
| ###
| ###
| 1.975
| 1.975
| ###
| ###
| ###
| ###
| ### |
2022-May-24 Tue
| ###
| ###
| 1.85
| ###
| ###
| ###
| 3.2
| ###
| ### |
2022-May-23 Mon
| 1.85
| 1.89
| 1.82
| 1.89
| 19,926
| ###
| ###
| 86.8
| ### |
2022-May-20 Fri
| ###
| 1.85
| ###
| ###
| ###
| 63,723
| ###
| 56.0
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.5
| 3.4
| ### |
2022-May-18 Wed
| 1.76
| 1.77
| ###
| ###
| ###
| ###
| -1.4
| 26.2
| -31.5 |
2022-May-17 Tue
| ###
| ###
| 1.725
| 1.73
| 28,178
| 49,875
| -4.7
| ###
| -31.5 |
2022-May-16 Mon
| 1.84
| 1.84
| ###
| ###
| 1,459
| 2,659
| ###
| ###
| -32.8 |
2022-May-13 Fri
| 1.73
| 1.78
| 1.71
| 1.76
| 28,242
| 49,282
| ###
| ###
| ### |
2022-May-12 Thu
| 1.75
| ###
| 1.71
| 1.71
| ###
| ###
| -2.3
| ###
| ### |
2022-May-11 Wed
| 1.655
| ###
| 1.625
| ###
| ###
| ###
| ###
| 73.5
| -30.5 |
2022-May-10 Tue
| 1.83
| 1.83
| ###
| ###
| 72,150
| ###
| -12.0
| ###
| -29.3 |
2022-May-09 Mon
| 1.83
| 1.83
| ###
| ###
| 72,150
| ###
| -12.0
| ###
| -29.3 |
2022-May-06 Fri
| ###
| ###
| 1.8
| 1.83
| 104,682
| 194,446
| -4.2
| 14.1
| -33.3 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 38,947
| ###
| 61.2
| -34.7 |
2022-May-04 Wed
| ###
| 1.985
| 1.885
| ###
| ###
| 27,544
| -3.1
| 33.8
| ### |
2022-May-03 Tue
| 1.88
| ###
| 1.88
| ###
| 14,286
| 27,357
| ###
| 91.3
| -35.3 |
2022-May-02 Mon
| 2
| ###
| ###
| ###
| ###
| 62,951
| ###
| 14.7
| -34.5 |
2022-Apr-29 Fri
| ###
| ###
| ###
| 2
| 77,948
| 154,726
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 64,575
| ###
| ###
| 30.1
| -36.7 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 240,175
| -6.0
| 6.1
| -36.7 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 36,242
| 78,645
| -1.4
| ###
| ### |
2022-Apr-22 Fri
| ###
| 2.21
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| 2.25
| ###
| ###
| 58,355
| 128,381
| ###
| 34.8
| -39.5 |
2022-Apr-20 Wed
| ###
| 2.2
| ###
| 2.2
| ###
| 46,582
| 0.5
| ###
| -40.0 |
2022-Apr-19 Tue
| ###
| 2.2
| ###
| 2.2
| ###
| ###
| 1.9
| 80.5
| -40.0 |
2022-Apr-14 Thu
| ###
| 2.23
| ###
| ###
| ###
| ###
| ###
| ###
| -39.3 |
2022-Apr-13 Wed
| 2.21
| 2.21
| ###
| ###
| ###
| ###
| -4.1
| 7.9
| -38.5 |
2022-Apr-12 Tue
| 2
| 2.22
| 2
| 2.21
| 40,658
| 85,788
| ###
| 98.8
| ### |
2022-Apr-11 Mon
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2022-Apr-08 Fri
| ###
| 2.22
| ###
| 2.22
| 60,157
| 131,743
| ###
| ###
| ### |
2022-Apr-07 Thu
| 2.2
| 2.2
| ###
| ###
| 8,852
| ###
| -2.7
| 22.6
| ### |
2022-Apr-06 Wed
| 2.25
| 2.25
| ###
| 2.2
| ###
| 179,377
| -2.2
| 23.0
| -40.0 |
2022-Apr-05 Tue
| ###
| ###
| 2.2
| ###
| 130,852
| ###
| ###
| ###
| -41.8 |
2022-Apr-04 Mon
| ###
| ###
| 2.28
| ###
| 103,556
| 241,285
| -1.3
| 25.7
| -42.0 |
2022-Apr-01 Fri
| 2.21
| ###
| ###
| ###
| 85,183
| ###
| 4.1
| 86.8
| -41.8 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 30,459
| ###
| 78.2
| -38.5 |
2022-Mar-29 Tue
| ###
| ###
| 2
| ###
| 41,876
| 85,845
| ###
| 27.9
| -37.5 |
2022-Mar-28 Mon
| 2.2
| 2.28
| ###
| ###
| 52,479
| 113,879
| -5.5
| ###
| -37.8 |
2022-Mar-25 Fri
| ###
| 2.2
| ###
| 2.2
| ###
| ###
| ###
| 94.5
| -40.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 77,222
| ###
| 35.3
| -38.5 |
2022-Mar-23 Wed
| ###
| 2.2
| ###
| ###
| 46,620
| ###
| -1.4
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 10,440
| 22,550
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| 2.26
| ###
| ###
| ###
| 98,649
| -6.0
| ###
| -36.7 |
2022-Mar-16 Wed
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 161,681
| ###
| -0.5
| 43.8
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 27,256
| ###
| 2.5
| 87.0
| -37.5 |
2022-Mar-11 Fri
| ###
| ###
| 2
| ###
| 44,447
| ###
| -2.9
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 30,271
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 20,027
| 41,956
| -0.5
| 24.7
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| 39.9
| ### |
2022-Mar-07 Mon
| ###
| 2.2
| ###
| ###
| ###
| 45,486
| ###
| 87.6
| -39.8 |
2022-Mar-04 Fri
| 2.25
| 2.26
| ###
| ###
| ###
| 55,029
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| 2.25
| ###
| 103,240
| 2.7
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 317,573
| ###
| 30.5
| -38.7 |
2022-Mar-01 Tue
| 2.22
| 2.22
| ###
| ###
| ###
| 115,082
| -2.3
| ###
| -39.5 |
2022-Feb-28 Mon
| 2.22
| 2.25
| ###
| 2.25
| 33,570
| 73,686
| 1.4
| 78.8
| ### |
2022-Feb-25 Fri
| ###
| 2.24
| ###
| ###
| 57,023
| ###
| 2.1
| 73.3
| -40.3 |
2022-Feb-24 Thu
| 2.24
| 2.25
| ###
| ###
| ###
| 288,827
| -6.3
| ###
| ### |
2022-Feb-23 Wed
| ###
| 2.27
| ###
| 2.24
| ###
| ###
| 2.8
| 74.5
| -40.7 |
2022-Feb-22 Tue
| ###
| ###
| ###
| 2.2
| 110,172
| ###
| -5.6
| ###
| -40.0 |
2022-Feb-21 Mon
| ###
| ###
| 2.21
| 2.29
| ###
| ###
| ###
| 35.6
| ### |
2022-Feb-18 Fri
| ###
| ###
| 2.28
| ###
| ###
| ###
| ###
| 61.7
| -42.0 |
2022-Feb-17 Thu
| ###
| ###
| 2.25
| ###
| 39,280
| 90,344
| -2.1
| ###
| -41.8 |
2022-Feb-16 Wed
| 2.26
| ###
| ###
| ###
| ###
| ###
| 4.0
| ###
| -42.7 |
|
Enhanced    Basic Format Daily Prices for AND    Bottom  |
Basic Prices for AND
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 17:22:14 thru 2022-08-09 17:22:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|