(AND) ANDEAN RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-04-03 16:11:13 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AND) ANDEAN RESOURCES LIMITED home page...

TOC Company Info for AND Fundamental

Company Details for (AND) ANDEAN RESOURCES LIMITED

Listing Code	AND
Listing Name	ANDEAN RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name	ANDEAN RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AND0

Maximum Price date available .. Friday 3rd April 2020
Latest price with VOLUME for AND .. Wednesday 8th December 2010

AND is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Company Fundamental Data News

More Historic Detail for Company AND

Fundamental Data for (AND) ANDEAN RESOURCES LIMITED

DATE	###	2010-12-24	2010-11-26	2010-10-29	2010-09-24
SHARE PRICE	###	###	6.45	###	6.41
MARKET CAP	###	###	###	3,477,175,327	3,482,282,927
DIVIDEND YIELD		0	0	0	0
Price to Earnings (PE) Price/EPS		0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%		0	0	0	0
DEBT EQUITY		0	0	0	0
Net Tangible Assets (NTA)		0	0	0	0
DIV COVER		0	0	0	0
SHARE PRICE NTA		0	0	0	0
CVGI
FRANK
DIVPS		0	0	0	0
52 WK HI LAST%		###	11.47286822	###	12.16848674
52 WK LO LAST%		66.11195159	65.27131783	66.7192429	###
ALLORDS DIVYIELD		3.77	###	3.74	3.82
DIV YIELD ALLORDS DIV YIELD		0	0	0	0
ALLORDS PE		15.89	###	16.44	###
PE ALLORDSPE		0	0	0	0
EARNINGS YIELD BOND RATE		0	0	0	0
DIV YIELD BONDRATE		0	0	0	0
10 YEAR BOND YIELD		5.655	###	###	5.0725
AUD		1.0071	###	0.975	###
ISSUED SHARES	###	###	549,122,588	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		###	###	###	###
LOWEST		###	1.855	1.75	1.74
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0
DIVIDEND FRANKING		0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	2.28	2.28	###	###
Net Profit Margin%	-618.72
Operating Margin%	-618.72
Return on Avg Assets%	###
Return on Avg Equity%	###
No. Employees	2
52Week High	###
52Week Low	2.24

Fundamental News for AND Options

Score Company AND for Ownership

News Details for (AND) ANDEAN RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an	2011-01-05	^{2020-03-09 03:34 GMT,} Price Closed at $6.61	-4
Price range $0.042 -> $7.19, for Dates 2004-Mar-05 Fri -> 2010-Dec-08 Wed

News Options owned by AND Warrants

No OPTIONS for company (AND) ANDEAN RESOURCES LIMITED.

Options Warrants owned by AND Charting

No Warrants for company (AND) ANDEAN RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AND) ANDEAN RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.042	###	0.4
MAX	###	64,171,159	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AND

Weekly Format Enhanced Daily Prices for AND Basic

End of day Prices (Enhanced format),

last 120 Days for (AND) ANDEAN RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2011-Jan-05 Wed	###	###	###	###	0				###
2011-Jan-04 Tue	###	###	###	###	0				###
2010-Dec-31 Fri	###	###	###	###	0				###
2010-Dec-30 Thu	###	###	###	###	0				###
2010-Dec-29 Wed	###	###	###	###	0				###
2010-Dec-24 Fri	###	###	###	###	0				###
2010-Dec-23 Thu	###	###	###	###	0				###
2010-Dec-22 Wed	###	###	###	###	0				###
2010-Dec-21 Tue	###	###	###	###	0				###
2010-Dec-20 Mon	###	###	###	###	0				###
2010-Dec-17 Fri	###	###	###	###	0				###
2010-Dec-16 Thu	###	###	###	###	0				###
2010-Dec-15 Wed	###	###	###	###	0				###
2010-Dec-14 Tue	###	###	###	###	0				###
2010-Dec-13 Mon	###	###	###	###	0				###
2010-Dec-10 Fri	###	###	###	###	0				###
2010-Dec-09 Thu	###	###	###	###	0				###
2010-Dec-08 Wed	###	###	###	###	###	4,301,347	###	34.5	###
2010-Dec-07 Tue	###	6.75	###	6.7	2,090,750	14,039,386	###	###	###
2010-Dec-06 Mon	6.58	6.58	6.54	6.57	905,222	5,938,256	-0.2	###	###
2010-Dec-03 Fri	###	###	6.55	###	1,470,340	###	###	###	-220.0
2010-Dec-02 Thu	6.57	###	6.57	###	1,787,222	###	0.5	66.1	-220.0
2010-Dec-01 Wed	6.52	###	6.52	6.57	4,725,478	###	###	###	###
2010-Nov-30 Tue	6.45	6.45	###	###	6,207,189	39,788,081	-1.1	###	###
2010-Nov-29 Mon	6.43	6.44	6.41	6.43	2,024,073	###	###	###	###
2010-Nov-26 Fri	6.42	6.45	6.42	6.45	###	###	###	###	###
2010-Nov-25 Thu	6.43	6.43	###	###	###	###	-0.6	###	###
2010-Nov-24 Wed	6.45	6.45	6.42	6.43	2,694,389	###	###	25.6	###
2010-Nov-23 Tue	6.4	6.41	###	6.4	2,121,844	###	###	79.0	###
2010-Nov-22 Mon	6.41	6.45	###	6.45	909,371	###	0.6	###	###
2010-Nov-19 Fri	6.43	6.45	6.4	6.44	###	5,803,927	0.2	###	###
2010-Nov-18 Thu	###	6.45	###	6.44	1,797,625	11,513,788	1.3	###	###
2010-Nov-17 Wed	###	###	6.26	###	###	7,972,741	###	###	###
2010-Nov-16 Tue	6.46	6.46	###	6.43	###	###	###	35.6	###
2010-Nov-15 Mon	6.49	6.51	6.46	6.49	2,680,347	17,382,050	###	###	###
2010-Nov-12 Fri	6.51	6.55	###	6.42	###	###	-1.4	25.9	###
2010-Nov-11 Thu	6.47	6.48	6.4	6.48	###	13,971,580	0.2	62.7	###
2010-Nov-10 Wed	6.45	6.45	###	6.42	###	4,983,179	###	38.3	###
2010-Nov-09 Tue	6.47	6.49	6.44	6.49	2,815,751	###	###	###	###
2010-Nov-08 Mon	###	###	###	###	1,172,728	7,440,959	-0.5	35.3	###
2010-Nov-05 Fri	###	###	6.29	###	###	###	-0.2	32.4	###
2010-Nov-04 Thu	6.29	###	6.2	6.26	160,245	###	-0.5	30.2	###
2010-Nov-03 Wed	###	###	###	###	###	###	0.2	###	###
2010-Nov-02 Tue	###	###	6.29	###	###	###	-0.2	###	###
2010-Nov-01 Mon	###	###	###	###	###	2,170,145	###	66.7	###
2010-Oct-29 Fri	6.27	###	6.27	###	###	###	###	###	###
2010-Oct-28 Thu	###	###	###	###	106,876	###	###	###	###
2010-Oct-27 Wed	###	###	###	###	408,344	2,492,940	0.7	81.1	###
2010-Oct-26 Tue	###	###	###	###	###	###	0.7	###	###
2010-Oct-25 Mon	###	###	###	###	###	###	###	###	###
2010-Oct-22 Fri	###	###	###	###	###	###	-0.8	24.0	###
2010-Oct-21 Thu	###	###	###	###	557,326	3,380,182	###	###	###
2010-Oct-20 Wed	###	###	###	###	###	5,737,528	-0.5	###	###
2010-Oct-19 Tue	6.2	6.2	###	###	###	4,493,028	###	###	###
2010-Oct-18 Mon	6.28	6.28	###	###	###	###	###	27.2	###
2010-Oct-15 Fri	###	###	6.26	6.29	###	###	-0.8	25.4	###
2010-Oct-14 Thu	###	###	###	###	###	###	0.2	###	###
2010-Oct-13 Wed	6.25	###	6.23	6.29	###	###	0.6	###	###
2010-Oct-12 Tue	6.29	6.29	6.22	6.24	###	4,107,458	###	40.7	###
2010-Oct-11 Mon	6.26	###	6.26	###	1,253,844	7,886,678	###	71.6	###
2010-Oct-08 Fri	###	###	###	###	###	###	-2.8	###	###
2010-Oct-07 Thu	###	6.43	###	6.4	1,266,080	8,096,581	###	###	###
2010-Oct-06 Wed	###	###	###	###	1,270,351	8,073,080	0.2	64.4	###
2010-Oct-05 Tue	###	###	6.21	###	103,756	651,587	###	74.6	###
2010-Oct-04 Mon	6.27	###	6.24	###	###	###	1.3	###	###
2010-Oct-01 Fri	6.28	###	6.22	6.25	412,828	###	-0.5	###	###
2010-Sep-30 Thu	###	###	###	###	2,203,224	13,924,375	###	77.4	###
2010-Sep-29 Wed	###	###	6.26	6.29	###	###	-0.2	###	###
2010-Sep-28 Tue	###	###	6.26	###	###	15,982,425	###	###	###
2010-Sep-27 Mon	6.4	6.4	###	###	3,315,276	###	-0.6	28.4	###
2010-Sep-24 Fri	6.4	6.44	###	6.41	1,458,683	9,350,158	0.2	###	###
2010-Sep-23 Thu	6.45	6.45	6.42	6.44	###	###	-0.2	###	###
2010-Sep-22 Wed	6.45	6.45	6.42	6.44	1,581,171	###	-0.2	31.6	###
2010-Sep-21 Tue	6.47	6.47	6.42	6.43	###	###	###	38.2	###
2010-Sep-20 Mon	6.41	6.41	###	###	###	###	###	###	###
2010-Sep-17 Fri	6.44	6.47	6.43	6.47	###	39,940,721	###	65.4	###
2010-Sep-16 Thu	6.4	6.41	###	###	2,032,321	###	-0.2	###	###
2010-Sep-15 Wed	6.4	6.4	###	###	###	###	###	###	###
2010-Sep-14 Tue	6.28	###	6.21	6.25	2,330,583	###	-0.5	28.3	###
2010-Sep-13 Mon	###	###	6.25	###	###	###	###	###	###
2010-Sep-10 Fri	###	###	###	###	2,564,457	16,271,479	-0.6	###	###
2010-Sep-09 Thu	6.4	6.4	###	###	###	###	-0.8	20.9	###
2010-Sep-08 Wed	6.59	6.59	6.48	6.51	###	33,918,048	###	###	###
2010-Sep-07 Tue	###	###	###	###	###	45,677,587	###	80.9	###
2010-Sep-06 Mon	###	###	###	7	9,801,856	69,446,149	###	19.7	###
2010-Sep-03 Fri	###	6.4	###	6.4	975,245	###	29.6	99.9	###
2010-Sep-02 Thu	5	5	4.87	4.89	###	###	###	###	###
2010-Sep-01 Wed	###	###	###	5	674,023	3,366,744	###	61.1	###
2010-Aug-31 Tue	4.83	###	4.83	###	###	4,123,644	###	88.3	###
2010-Aug-30 Mon	4.72	###	4.72	4.88	768,742	###	###	###	###
2010-Aug-27 Fri	4.49	4.53	4.48	4.51	241,277	1,086,952	0.4	###	###
2010-Aug-26 Thu	4.41	4.48	###	4.48	###	1,596,422	1.6	###	###
2010-Aug-25 Wed	###	###	4.21	4.26	###	1,059,984	###	31.5	-142.0
2010-Aug-24 Tue	###	###	4.28	###	###	589,741	###	77.9	###
2010-Aug-23 Mon	###	###	###	###	120,220	522,355	-1.8	###	###
2010-Aug-20 Fri	###	4.42	###	###	###	1,271,947	###	###	###
2010-Aug-19 Thu	###	###	4.21	4.25	###	1,100,887	###	21.4	###
2010-Aug-18 Wed	###	###	###	4.27	###	2,471,750	-1.2	###	###
2010-Aug-17 Tue	###	4.52	###	4.42	###	###	1.4	###	###
2010-Aug-16 Mon	4.2	###	###	###	1,237,958	###	4.0	###	###
2010-Aug-13 Fri	4.22	4.42	4.2	4.27	###	###	1.2	66.0	###
2010-Aug-12 Thu	3.86	3.87	3.8	3.84	###	1,972,087	###	30.2	-128.0
2010-Aug-11 Wed	###	###	###	###	533,776	2,116,421	###	###	###
2010-Aug-10 Tue	###	###	###	###	801,576	###	0.2	###	###
2010-Aug-09 Mon	###	###	###	4	###	###	###	22.9	###
2010-Aug-06 Fri	###	###	###	###	###	1,510,978	###	###	###
2010-Aug-05 Thu	3.87	###	3.83	3.85	385,653	1,492,477	###	25.5	###
2010-Aug-04 Wed	###	3.72	###	###	1,159,421	###	0.5	###	###
2010-Aug-03 Tue	3.72	3.76	3.72	3.74	202,623	###	###	73.3	###
2010-Aug-02 Mon	###	3.71	3.58	3.71	###	###	1.9	###	###
2010-Jul-30 Fri	###	3.7	###	3.7	163,655	###	0.5	###	###
2010-Jul-29 Thu	3.56	###	3.55	3.59	###	2,598,181	0.8	75.2	###
2010-Jul-28 Wed	3.56	3.56	3.52	3.53	###	###	-0.8	###	###
2010-Jul-27 Tue	###	###	###	###	###	303,951	-0.8	###	###
2010-Jul-26 Mon	###	3.71	###	###	245,321	###	-0.3	###	-122.0
2010-Jul-23 Fri	3.7	3.76	###	###	###	###	###	###	###
2010-Jul-22 Thu	3.83	3.83	3.83	3.83	###	###	###	72.6	###
2010-Jul-21 Wed	3.8	3.88	3.72	3.83	756,158	###	0.8	78.3	###
2010-Jul-20 Tue	3.49	3.51	3.44	3.5	###	###	0.3	###	###
2010-Jul-19 Mon	###	###	3.26	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for AND Bottom

Basic Prices for AND

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AND) ANDEAN RESOURCES LIMITED home page...

Company Details for (AND) ANDEAN RESOURCES LIMITED

Fundamental Data for (AND) ANDEAN RESOURCES LIMITED

News Details for (AND) ANDEAN RESOURCES LIMITED

No OPTIONS for company (AND) ANDEAN RESOURCES LIMITED.

No Warrants for company (AND) ANDEAN RESOURCES LIMITED.

Various chartings for (AND) ANDEAN RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AND) ANDEAN RESOURCES LIMITED home page...

Company Details for (AND) ANDEAN RESOURCES LIMITED

Fundamental Data for (AND) ANDEAN RESOURCES LIMITED

News Details for (AND) ANDEAN RESOURCES LIMITED

No OPTIONS for company (AND) ANDEAN RESOURCES LIMITED.

No Warrants for company (AND) ANDEAN RESOURCES LIMITED.

Various chartings for (AND) ANDEAN RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom