(ANG) AUSTIN ENGINEERING LIMITED home page - Stock Trading Printable OzSuper

(ANG) AUSTIN ENGINEERING LIMITED home page...

TOC Company Info for ANG Fundamental

Listing Code	ANG
Listing Name	AUSTIN ENGINEERING LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	AUSTIN ENGINEERING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ANG3

Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for ANG .. Monday 23rd March 2026

ANG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ANG

DATE	###	###	###	###	###	###
SHARE PRICE		0.55	###	###	0.5	0.49
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		11.24	19.7	###	15.45	14.85
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	0.6125	0.57	0.51
Year Low		0.23	0.23	0.23	0.23	0.23
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	0.6125	0.57	0.51
52Week Low		0.23	0.23	0.23	0.23	0.23

Fundamental News for ANG Options

Score Company ANG for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-23	^{2026-03-24 10:33 GMT,} Price Closed at $0.185	5
Price range $0.08 -> $5.96, for Dates 2004-Mar-05 Fri -> 2026-Mar-23 Mon
2	< an >	2020-09-30	^{2020-04-27 13:07 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.2c AUD 0.002 FRANKED 3 0% CTR 100 %Percentage Franked
3	< an >	2020-03-31	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.2c AUD 0.002 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.2c AUD 0.002 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an	2020-03-04	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.2c AUD 0.002 FRANKED 3 0% CTR 100 %Percentage Franked

News Options owned by ANG Warrants

No OPTIONS for company (ANG) AUSTIN ENGINEERING LIMITED.

Options Warrants owned by ANG Charting

No Warrants for company (ANG) AUSTIN ENGINEERING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ANG) AUSTIN ENGINEERING LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ANG

Weekly Format Enhanced Daily Prices for ANG Basic

End of day Prices (Enhanced format),

last 120 Days for (ANG) AUSTIN ENGINEERING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.05
2026-Mar-23 Mon	0.185	###	0.185	0.185	###	###	###	###	3.7
2026-Mar-20 Fri	###	###	0.185	###	1,204,542	###	###	###	3.8
2026-Mar-19 Thu	###	0.1975	###	###	624,086	###	###	###	3.8
2026-Mar-18 Wed	###	###	###	###	108,073	###	###	###	###
2026-Mar-17 Tue	###	0.2	###	###	1,336,245	###	###	###	3.8
2026-Mar-16 Mon	###	0.2	###	###	1,161,553	###	###	###	3.8
2026-Mar-13 Fri	0.2	0.2	###	###	686,127	###	###	23.6	###
2026-Mar-12 Thu	0.2	###	###	###	###	###	###	###	###
2026-Mar-11 Wed	0.21	0.21	0.2	###	1,225,349	###	-2.4	###	###
2026-Mar-10 Tue	0.21	0.21	0.2	0.21	###	87,477	###	###	4.2
2026-Mar-09 Mon	0.23	0.23	0.2	0.21	2,281,040	490,423	###	10.5	4.2
2026-Mar-06 Fri	0.2	0.21	###	0.2	###	###	###	64.6	4.0
2026-Mar-05 Thu	0.2	###	###	0.2	###	###	###	62.8	4.0
2026-Mar-04 Wed	###	###	###	###	###	###	###	###	###
2026-Mar-03 Tue	###	0.22	0.21	###	###	###	###	79.8	###
2026-Mar-02 Mon	###	0.22	0.2	0.21	###	###	###	84.8	4.2
2026-Feb-27 Fri	###	###	###	0.2	###	966,584	###	###	4.0
2026-Feb-26 Thu	0.175	0.2	###	0.185	17,430,620	3,181,088	###	92.5	3.7
2026-Feb-25 Wed	0.27	0.27	0.26	###	###	###	-1.9	20.4	###
2026-Feb-24 Tue	0.27	0.275	0.26	0.26	###	498,623	###	###	5.2
2026-Feb-23 Mon	0.255	0.27	0.255	0.27	###	###	5.9	93.7	5.4
2026-Feb-20 Fri	0.255	0.27	0.255	0.26	442,588	116,179	###	###	5.2
2026-Feb-19 Thu	###	###	0.2525	0.255	1,084,823	###	-3.8	14.9	###
2026-Feb-18 Wed	###	0.27	0.26	0.26	633,552	###	-1.9	###	5.2
2026-Feb-17 Tue	###	###	0.255	###	###	###	###	###	###
2026-Feb-16 Mon	0.26	0.26	0.255	0.26	###	186,550	###	###	5.2
2026-Feb-13 Fri	###	###	0.25	0.26	363,881	###	-1.9	###	5.2
2026-Feb-12 Thu	###	###	0.26	0.26	155,186	###	-1.9	###	5.2
2026-Feb-11 Wed	###	###	0.26	0.26	###	111,257	-1.9	21.3	5.2
2026-Feb-10 Tue	0.27	0.27	0.26	###	718,850	###	-1.9	###	###
2026-Feb-09 Mon	0.26	0.28	0.25	0.26	952,159	252,322	###	###	5.2
2026-Feb-06 Fri	0.26	0.26	0.255	0.255	3,209,247	826,381	-1.9	###	###
2026-Feb-05 Thu	###	###	0.255	0.26	929,585	###	-1.9	39.1	5.2
2026-Feb-04 Wed	0.255	###	0.255	###	###	###	3.9	88.3	###
2026-Feb-03 Tue	0.26	###	0.255	0.26	###	###	###	60.2	5.2
2026-Feb-02 Mon	0.255	0.26	0.245	0.255	1,026,058	259,079	###	###	###
2026-Jan-30 Fri	0.27	0.275	0.255	0.255	###	###	-5.6	###	###
2026-Jan-29 Thu	0.27	0.27	###	###	538,629	144,083	-1.9	###	###
2026-Jan-28 Wed	###	0.275	###	###	1,634,141	###	###	72.5	###
2026-Jan-27 Tue	0.26	0.275	0.26	###	1,114,923	298,241	1.9	###	###
2026-Jan-23 Fri	0.255	###	0.2525	0.26	###	###	###	77.6	5.2
2026-Jan-22 Thu	0.255	0.26	0.25	0.255	722,551	184,250	###	###	###
2026-Jan-21 Wed	0.26	###	0.25	0.25	###	###	-3.8	9.2	5.0
2026-Jan-20 Tue	###	0.27	0.25	0.255	1,339,471	###	-3.8	14.8	###
2026-Jan-19 Mon	0.255	###	0.255	0.26	1,758,084	###	###	77.8	5.2
2026-Jan-16 Fri	0.245	0.255	0.245	0.25	295,370	73,842	2.0	79.4	5.0
2026-Jan-15 Thu	0.245	0.255	0.245	0.25	1,329,457	###	2.0	83.6	5.0
2026-Jan-14 Wed	0.24	0.255	0.24	0.25	###	790,886	###	88.6	5.0
2026-Jan-13 Tue	0.24	0.24	###	###	###	344,185	-2.1	###	4.7
2026-Jan-12 Mon	0.255	0.26	0.245	0.245	###	378,689	-3.9	###	###
2026-Jan-09 Fri	0.25	0.26	0.25	0.255	799,485	###	###	83.5	###
2026-Jan-08 Thu	0.25	0.255	0.25	0.255	714,224	180,341	###	###	###
2026-Jan-07 Wed	0.25	0.26	0.25	0.25	###	168,786	###	###	5.0
2026-Jan-06 Tue	0.25	0.255	0.245	0.25	###	###	###	65.9	5.0
2026-Jan-05 Mon	0.27	0.28	0.225	0.245	###	1,218,740	-9.3	###	###
2026-Jan-02 Fri	0.24	0.27	0.24	0.27	3,993,085	###	###	98.2	5.4
2025-Dec-31 Wed	0.24	0.2475	0.24	0.24	###	460,670	###	###	4.8
2025-Dec-30 Tue	0.23	0.245	0.23	0.24	2,951,154	###	4.3	90.2	4.8
2025-Dec-29 Mon	###	###	###	0.23	###	557,653	7.0	###	###
2025-Dec-24 Wed	0.21	###	0.21	###	466,741	99,182	2.4	###	###
2025-Dec-23 Tue	0.2	0.21	0.2	0.21	###	182,580	###	###	4.2
2025-Dec-22 Mon	###	0.21	###	0.2	2,296,927	465,127	###	77.8	4.0
2025-Dec-19 Fri	0.2	0.2	###	0.2	1,472,781	290,874	###	60.3	4.0
2025-Dec-18 Thu	0.2	0.2	###	0.2	###	39,354	###	###	4.0
2025-Dec-17 Wed	###	0.2	0.1925	0.2	###	51,947	###	80.9	4.0
2025-Dec-16 Tue	###	0.2	###	0.2	###	944,241	###	90.5	4.0
2025-Dec-15 Mon	###	0.2	###	0.2	1,809,370	352,827	###	###	4.0
2025-Dec-12 Fri	0.2	0.2	###	###	###	###	###	###	###
2025-Dec-11 Thu	###	0.2	###	###	491,752	97,121	###	###	###
2025-Dec-10 Wed	###	0.2	###	0.2	###	720,578	###	###	4.0
2025-Dec-09 Tue	###	0.21	###	0.2	###	###	###	21.8	4.0
2025-Dec-08 Mon	###	0.21	0.2	###	###	###	###	69.5	###
2025-Dec-05 Fri	###	0.2075	0.2	###	2,757,550	561,850	###	67.7	###
2025-Dec-04 Thu	0.21	0.21	###	###	3,079,458	###	-2.4	23.4	###
2025-Dec-03 Wed	0.21	0.21	###	###	###	115,846	-2.4	17.9	###
2025-Dec-02 Tue	###	###	###	###	1,321,228	277,457	-4.7	11.0	###
2025-Dec-01 Mon	###	###	###	0.21	###	480,945	###	90.3	4.2
2025-Nov-28 Fri	0.2	###	###	###	###	###	###	###	###
2025-Nov-27 Thu	0.2	0.21	0.1975	###	4,074,254	830,129	###	84.0	###
2025-Nov-26 Wed	###	###	###	0.2	###	897,940	###	###	4.0
2025-Nov-25 Tue	0.2	0.2	###	###	###	###	###	16.2	###
2025-Nov-24 Mon	0.2	0.2	###	0.2	746,357	###	###	###	4.0
2025-Nov-21 Fri	###	0.2	###	0.2	273,185	53,954	###	###	4.0
2025-Nov-20 Thu	0.2	0.2	###	0.2	1,897,576	374,771	###	###	4.0
2025-Nov-19 Wed	0.2	###	###	0.2	3,579,940	715,988	###	###	4.0
2025-Nov-18 Tue	0.21	###	0.2	0.2	2,931,887	###	###	22.3	4.0
2025-Nov-17 Mon	###	0.22	0.21	0.21	###	480,846	-2.3	18.7	4.2
2025-Nov-14 Fri	0.2	###	0.2	###	###	366,343	###	###	###
2025-Nov-13 Thu	0.2	###	###	###	###	###	###	84.3	###
2025-Nov-12 Wed	###	###	###	###	###	###	-4.9	9.0	###
2025-Nov-11 Tue	###	###	0.2	###	4,829,449	###	###	###	###
2025-Nov-10 Mon	###	###	###	0.2	###	###	###	###	4.0
2025-Nov-07 Fri	###	0.21	###	###	###	1,282,054	-4.9	###	###
2025-Nov-06 Thu	0.21	###	0.2	###	4,308,186	893,948	-2.4	###	###
2025-Nov-05 Wed	0.245	0.245	0.2	###	###	3,734,853	-12.2	###	###
2025-Nov-04 Tue	0.26	0.28	0.26	0.28	1,130,343	###	###	###	###
2025-Nov-03 Mon	0.26	0.27	0.26	###	1,685,022	###	1.9	###	###
2025-Oct-31 Fri	0.275	0.275	0.26	###	###	638,680	###	###	###
2025-Oct-30 Thu	0.275	0.2775	###	0.27	3,582,925	###	###	27.5	5.4
2025-Oct-29 Wed	0.28	0.28	0.27	0.275	825,571	###	-1.8	###	5.5
2025-Oct-28 Tue	0.285	0.285	0.27	0.28	###	755,741	-1.8	###	###
2025-Oct-27 Mon	0.29	0.2975	0.28	0.285	2,998,672	###	-1.7	###	5.7
2025-Oct-24 Fri	###	0.3025	0.29	###	2,382,149	###	###	###	###
2025-Oct-23 Thu	###	###	0.29	###	2,507,922	###	###	###	###
2025-Oct-22 Wed	0.29	0.3025	0.29	###	###	2,490,259	1.7	85.6	###
2025-Oct-21 Tue	###	###	0.29	###	###	###	###	66.9	###
2025-Oct-20 Mon	###	###	0.285	###	2,074,227	###	###	32.9	###
2025-Oct-17 Fri	###	0.3075	###	###	###	467,670	-3.3	###	###
2025-Oct-16 Thu	###	###	###	###	1,558,178	475,244	###	84.4	6.2
2025-Oct-15 Wed	0.3125	###	###	###	###	###	###	30.6	6.2
2025-Oct-14 Tue	###	###	###	###	1,735,556	533,683	###	74.1	6.2
2025-Oct-13 Mon	0.325	0.325	###	###	2,303,847	719,952	###	###	6.0
2025-Oct-10 Fri	###	###	0.325	0.325	###	###	###	###	6.5
2025-Oct-09 Thu	###	###	###	###	###	149,327	###	77.2	6.7
2025-Oct-08 Wed	###	###	0.325	###	763,184	251,850	###	28.5	###
2025-Oct-07 Tue	0.325	###	###	###	1,080,944	###	3.1	87.5	6.7
2025-Oct-06 Mon	###	###	###	0.325	###	###	###	27.1	6.5
2025-Oct-03 Fri	###	###	###	###	###	###	3.1	###	###
2025-Oct-02 Thu	0.325	0.3275	###	###	665,757	###	###	###	6.4
2025-Oct-01 Wed	0.325	0.3275	###	0.325	643,288	###	###	63.3	6.5

Enhanced Basic Format Daily Prices for ANG Bottom

Basic Prices for ANG

Server processing from 2026-03-24 21:57:32 thru 2026-03-24 21:57:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000