Various chartings for (ANG) AUSTIN ENGINEERING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 41,698,047
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ANG
|
Weekly    Format Enhanced Daily Prices for ANG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ANG) AUSTIN ENGINEERING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2025-May-20 Tue
| ###
| ###
| ###
| 0.355
| 7,801,887
| 2,847,688
| -6.6
| 5.3
| ### |
2025-May-19 Mon
| 0.385
| ###
| ###
| 0.375
| 960,820
| ###
| ###
| ###
| 7.5 |
2025-May-16 Fri
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| 21.4
| ### |
2025-May-15 Thu
| 0.4
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 7.8 |
2025-May-14 Wed
| 0.4
| 0.41
| ###
| ###
| 304,841
| ###
| 1.3
| ###
| ### |
2025-May-13 Tue
| 0.4
| 0.41
| 0.385
| ###
| ###
| ###
| 1.3
| 79.0
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| 0.385
| ###
| 156,485
| 4.1
| 89.5
| 7.7 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 2,660,346
| 997,629
| ###
| 16.3
| ### |
2025-May-08 Thu
| 0.4
| 0.4
| ###
| 0.385
| ###
| ###
| -3.8
| 11.7
| 7.7 |
2025-May-07 Wed
| ###
| ###
| ###
| 0.4
| 519,872
| 207,948
| ###
| 23.3
| 8.0 |
2025-May-06 Tue
| ###
| ###
| ###
| 0.4
| ###
| ###
| ###
| ###
| 8.0 |
2025-May-05 Mon
| ###
| 0.425
| 0.4
| 0.4
| ###
| 448,548
| ###
| 16.3
| 8.0 |
2025-May-02 Fri
| 0.42
| 0.425
| ###
| ###
| ###
| 196,273
| ###
| ###
| ### |
2025-May-01 Thu
| 0.44
| 0.44
| 0.41
| ###
| ###
| 478,129
| -5.7
| 8.4
| ### |
2025-Apr-30 Wed
| 0.42
| 0.445
| 0.42
| ###
| 489,255
| ###
| 3.6
| ###
| 8.7 |
2025-Apr-29 Tue
| ###
| 0.43
| ###
| 0.42
| ###
| 447,481
| ###
| ###
| 8.4 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 455,585
| 186,789
| ###
| 22.8
| ### |
2025-Apr-24 Thu
| ###
| 0.42
| ###
| ###
| 2,233,340
| 921,252
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| 0.425
| 0.425
| 0.4125
| 0.42
| 807,553
| ###
| -1.2
| ###
| 8.4 |
2025-Apr-22 Tue
| 0.44
| 0.44
| ###
| 0.42
| 997,554
| 426,454
| -4.5
| 13.7
| 8.4 |
2025-Apr-17 Thu
| 0.425
| 0.4375
| 0.4225
| ###
| ###
| ###
| 2.4
| 80.2
| 8.7 |
2025-Apr-16 Wed
| 0.425
| 0.44
| ###
| ###
| ###
| ###
| 2.4
| 82.5
| 8.7 |
2025-Apr-15 Tue
| 0.41
| 0.425
| 0.41
| 0.425
| ###
| ###
| 3.7
| 88.3
| 8.5 |
2025-Apr-14 Mon
| ###
| 0.42
| ###
| ###
| 1,235,273
| 509,550
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| 0.42
| 0.4225
| 0.41
| ###
| 2,195,156
| ###
| ###
| 21.5
| ### |
2025-Apr-10 Thu
| ###
| ###
| 0.41
| 0.425
| ###
| ###
| ###
| 24.9
| 8.5 |
2025-Apr-09 Wed
| ###
| 0.43
| ###
| 0.43
| ###
| 231,255
| ###
| ###
| ### |
2025-Apr-08 Tue
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -3.7
| ###
| ### |
2025-Apr-07 Mon
| 0.375
| 0.41
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8 |
2025-Apr-04 Fri
| 0.42
| 0.43
| 0.4075
| 0.41
| 974,076
| ###
| -2.4
| ###
| 8.2 |
2025-Apr-03 Thu
| 0.445
| 0.455
| 0.43
| 0.44
| 887,386
| ###
| -1.1
| 33.2
| 8.8 |
2025-Apr-02 Wed
| ###
| 0.445
| 0.43
| 0.44
| ###
| 370,654
| 1.1
| ###
| 8.8 |
2025-Apr-01 Tue
| 0.445
| 0.445
| 0.42
| 0.43
| ###
| ###
| -3.4
| 15.6
| ### |
2025-Mar-31 Mon
| 0.43
| 0.44
| 0.425
| 0.44
| ###
| 145,188
| 2.3
| 86.9
| 8.8 |
2025-Mar-28 Fri
| ###
| 0.45
| 0.425
| 0.44
| 843,071
| 368,843
| 1.1
| 74.6
| 8.8 |
2025-Mar-27 Thu
| ###
| ###
| 0.44
| 0.445
| ###
| 341,283
| ###
| 9.5
| ### |
2025-Mar-26 Wed
| ###
| 0.47
| 0.45
| ###
| 1,657,425
| ###
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| 0.485
| 0.485
| 0.455
| ###
| ###
| 753,988
| -4.1
| 10.6
| ### |
2025-Mar-24 Mon
| 0.475
| 0.48
| 0.445
| 0.47
| 1,771,325
| ###
| -1.1
| ###
| 9.4 |
2025-Mar-21 Fri
| ###
| 0.56
| 0.425
| 0.56
| 1,537,240
| ###
| ###
| 99.5
| 11.2 |
2025-Mar-20 Thu
| 0.42
| 0.445
| 0.42
| 0.445
| 706,984
| 305,770
| 6.0
| 92.1
| ### |
2025-Mar-19 Wed
| 0.425
| ###
| 0.42
| 0.425
| 623,856
| ###
| ###
| 69.8
| 8.5 |
2025-Mar-18 Tue
| ###
| 0.45
| 0.41
| 0.44
| ###
| ###
| 6.0
| ###
| 8.8 |
2025-Mar-17 Mon
| 0.43
| 0.43
| 0.41
| 0.42
| 576,987
| ###
| -2.3
| 16.8
| 8.4 |
2025-Mar-14 Fri
| ###
| 0.425
| ###
| 0.425
| ###
| ###
| ###
| 79.8
| 8.5 |
2025-Mar-13 Thu
| ###
| 0.42
| ###
| 0.41
| 696,580
| 283,856
| ###
| ###
| 8.2 |
2025-Mar-12 Wed
| ###
| 0.42
| ###
| ###
| ###
| ###
| ###
| 17.2
| ### |
2025-Mar-11 Tue
| ###
| 0.42
| ###
| ###
| 1,308,540
| ###
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| 0.425
| 0.425
| 0.41
| 0.42
| 611,859
| 255,451
| -1.2
| 26.9
| 8.4 |
2025-Mar-07 Fri
| ###
| 0.425
| ###
| 0.425
| 554,655
| 232,955
| ###
| ###
| 8.5 |
2025-Mar-06 Thu
| 0.425
| 0.43
| 0.4175
| 0.425
| 1,021,277
| ###
| ###
| 65.5
| 8.5 |
2025-Mar-05 Wed
| 0.42
| 0.43
| ###
| 0.42
| 1,220,088
| 509,386
| ###
| 69.4
| 8.4 |
2025-Mar-04 Tue
| 0.445
| 0.445
| ###
| 0.43
| 1,424,974
| ###
| -3.4
| 17.9
| ### |
2025-Mar-03 Mon
| 0.44
| 0.45
| 0.4225
| 0.44
| ###
| 612,785
| ###
| ###
| 8.8 |
2025-Feb-28 Fri
| 0.425
| 0.455
| 0.425
| 0.44
| ###
| 595,245
| 3.5
| 90.0
| 8.8 |
2025-Feb-27 Thu
| ###
| ###
| 0.355
| ###
| 15,720,947
| 6,445,588
| ###
| 98.0
| 8.7 |
2025-Feb-26 Wed
| 0.445
| ###
| 0.4375
| ###
| ###
| ###
| ###
| 91.8
| ### |
2025-Feb-25 Tue
| 0.445
| 0.45
| ###
| ###
| 819,641
| ###
| -2.2
| ###
| 8.7 |
2025-Feb-24 Mon
| 0.44
| 0.455
| ###
| 0.45
| ###
| 783,380
| 2.3
| ###
| 9.0 |
2025-Feb-21 Fri
| 0.45
| 0.455
| 0.445
| 0.445
| ###
| 604,889
| ###
| 28.8
| ### |
2025-Feb-20 Thu
| 0.47
| 0.47
| 0.455
| 0.455
| 1,416,245
| ###
| ###
| 14.7
| ### |
2025-Feb-19 Wed
| 0.49
| 0.4925
| 0.47
| 0.47
| ###
| ###
| -4.1
| ###
| 9.4 |
2025-Feb-18 Tue
| ###
| ###
| 0.475
| 0.485
| ###
| 143,856
| -2.0
| ###
| 9.7 |
2025-Feb-17 Mon
| 0.48
| ###
| 0.48
| 0.485
| ###
| ###
| 1.0
| 74.3
| 9.7 |
2025-Feb-14 Fri
| 0.48
| 0.4925
| 0.48
| 0.485
| 3,948,646
| 1,920,029
| 1.0
| 75.4
| 9.7 |
2025-Feb-13 Thu
| 0.48
| 0.485
| 0.47
| 0.475
| 1,279,549
| 610,984
| -1.0
| 27.8
| 9.5 |
2025-Feb-12 Wed
| 0.48
| 0.4825
| 0.475
| 0.475
| 303,340
| 145,224
| -1.0
| ###
| 9.5 |
2025-Feb-11 Tue
| 0.49
| ###
| 0.4725
| 0.48
| ###
| 1,304,050
| -2.0
| ###
| ### |
2025-Feb-10 Mon
| 0.5
| ###
| 0.48
| 0.485
| ###
| 687,283
| ###
| 14.0
| 9.7 |
2025-Feb-07 Fri
| ###
| 0.51
| ###
| ###
| 229,325
| ###
| -2.0
| ###
| ### |
2025-Feb-06 Thu
| 0.5
| 0.52
| 0.5
| 0.5
| 638,472
| 325,620
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| 0.51
| 0.5
| ###
| ###
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| 0.5
| ###
| ###
| ###
| 78.1
| ### |
2025-Feb-03 Mon
| ###
| ###
| 0.485
| 0.49
| ###
| ###
| ###
| ###
| 9.8 |
2025-Jan-31 Fri
| ###
| 0.52
| ###
| 0.5
| ###
| 830,879
| ###
| 24.4
| ### |
2025-Jan-30 Thu
| 0.51
| 0.52
| ###
| ###
| 653,378
| 334,856
| 1.0
| 78.1
| ### |
2025-Jan-29 Wed
| 0.5
| 0.51
| ###
| 0.5
| ###
| 610,958
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| 0.51
| 0.52
| 0.5
| 0.5
| 678,257
| ###
| ###
| 25.5
| ### |
2025-Jan-24 Fri
| 0.5
| 0.51
| 0.5
| 0.5
| 374,781
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| 0.5175
| 0.525
| ###
| 0.5
| 1,116,040
| 569,180
| -3.4
| 13.3
| ### |
2025-Jan-22 Wed
| 0.525
| 0.5275
| 0.52
| 0.525
| 581,548
| 304,585
| ###
| 67.9
| 10.5 |
2025-Jan-21 Tue
| ###
| ###
| 0.51
| 0.52
| ###
| ###
| ###
| ###
| 10.4 |
2025-Jan-20 Mon
| 0.53
| 0.54
| 0.525
| ###
| 346,772
| 184,656
| 0.9
| 80.0
| 10.7 |
2025-Jan-17 Fri
| 0.53
| ###
| 0.53
| ###
| 223,521
| 119,024
| 0.9
| ###
| 10.7 |
2025-Jan-16 Thu
| 0.54
| 0.54
| 0.53
| ###
| ###
| ###
| -0.9
| ###
| 10.7 |
2025-Jan-15 Wed
| 0.53
| 0.54
| 0.53
| ###
| ###
| ###
| 0.9
| ###
| 10.7 |
2025-Jan-14 Tue
| 0.54
| 0.54
| 0.53
| ###
| 718,441
| ###
| -0.9
| ###
| 10.7 |
2025-Jan-13 Mon
| 0.54
| 0.54
| 0.525
| ###
| 768,522
| ###
| -0.9
| ###
| 10.7 |
2025-Jan-10 Fri
| 0.52
| 0.54
| 0.52
| ###
| ###
| 583,758
| 2.9
| 87.5
| 10.7 |
2025-Jan-09 Thu
| 0.53
| 0.53
| ###
| 0.52
| ###
| ###
| -1.9
| ###
| 10.4 |
2025-Jan-08 Wed
| 0.53
| ###
| ###
| 0.52
| 323,327
| 169,746
| -1.9
| ###
| 10.4 |
2025-Jan-07 Tue
| 0.545
| 0.545
| 0.53
| 0.53
| 161,572
| 86,844
| -2.8
| ###
| ### |
2025-Jan-06 Mon
| 0.55
| 0.55
| 0.53
| 0.54
| 452,474
| ###
| ###
| 25.5
| 10.8 |
2025-Jan-03 Fri
| 0.525
| 0.55
| 0.525
| 0.54
| ###
| 711,778
| 2.9
| ###
| 10.8 |
2025-Jan-02 Thu
| 0.52
| 0.53
| 0.51
| 0.525
| 442,852
| 230,283
| ###
| ###
| 10.5 |
2024-Dec-31 Tue
| ###
| 0.54
| 0.51
| 0.51
| 337,243
| 177,052
| -1.0
| 23.2
| 10.2 |
2024-Dec-30 Mon
| 0.51
| 0.52
| 0.5025
| ###
| ###
| 126,888
| 1.0
| ###
| ### |
2024-Dec-27 Fri
| 0.52
| 0.525
| 0.51
| 0.51
| 218,685
| ###
| -1.9
| 13.2
| 10.2 |
2024-Dec-24 Tue
| 0.4975
| 0.5175
| ###
| 0.51
| ###
| 222,375
| ###
| 87.0
| 10.2 |
2024-Dec-23 Mon
| 0.49
| 0.5
| 0.49
| 0.5
| 274,741
| ###
| 2.0
| 79.7
| ### |
2024-Dec-20 Fri
| 0.48
| ###
| 0.48
| 0.49
| ###
| 229,789
| 2.1
| ###
| 9.8 |
2024-Dec-19 Thu
| ###
| ###
| 0.485
| ###
| ###
| 2,520,471
| -2.0
| 22.6
| ### |
2024-Dec-18 Wed
| 0.5
| 0.52
| ###
| ###
| ###
| 406,726
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| 0.5
| 0.5
| 576,721
| 292,685
| ###
| 15.6
| ### |
2024-Dec-16 Mon
| ###
| 0.52
| ###
| 0.51
| 3,826,228
| 1,960,941
| -1.0
| 38.2
| 10.2 |
2024-Dec-13 Fri
| 0.52
| 0.52
| 0.5
| ###
| 396,775
| 202,355
| -2.9
| ###
| ### |
2024-Dec-12 Thu
| 0.525
| 0.525
| 0.5175
| 0.52
| 256,358
| 133,626
| -1.0
| 33.2
| 10.4 |
2024-Dec-11 Wed
| ###
| 0.525
| 0.51
| 0.52
| 575,224
| 297,678
| 1.0
| ###
| 10.4 |
2024-Dec-10 Tue
| 0.53
| ###
| ###
| 0.51
| ###
| 901,155
| -3.8
| 14.5
| 10.2 |
2024-Dec-09 Mon
| 0.52
| ###
| 0.52
| 0.53
| 1,095,841
| 578,056
| 1.9
| 86.3
| ### |
2024-Dec-06 Fri
| 0.52
| 0.53
| 0.52
| 0.52
| ###
| 578,742
| ###
| ###
| 10.4 |
2024-Dec-05 Thu
| 0.545
| 0.5525
| 0.52
| 0.52
| ###
| ###
| -4.6
| ###
| 10.4 |
2024-Dec-04 Wed
| 0.55
| ###
| 0.545
| 0.545
| 1,348,626
| 748,487
| ###
| ###
| ### |
2024-Dec-03 Tue
| 0.545
| 0.5525
| ###
| 0.55
| 1,721,758
| ###
| ###
| ###
| ### |
2024-Dec-02 Mon
| ###
| 0.545
| ###
| 0.54
| ###
| ###
| ###
| ###
| 10.8 |
2024-Nov-29 Fri
| 0.545
| 0.5475
| 0.53
| 0.54
| 631,888
| 340,429
| ###
| 24.4
| 10.8 |
2024-Nov-28 Thu
| 0.5325
| 0.55
| 0.5325
| 0.545
| ###
| 383,258
| 2.3
| ###
| ### |
2024-Nov-27 Wed
| 0.53
| ###
| 0.52
| 0.525
| 817,659
| ###
| -0.9
| 27.4
| 10.5 |
2024-Nov-26 Tue
| 0.53
| ###
| 0.525
| ###
| 1,339,484
| 709,926
| 0.9
| 79.3
| 10.7 |
2024-Nov-25 Mon
| 0.53
| 0.53
| 0.52
| 0.525
| ###
| 408,770
| -0.9
| ###
| 10.5 |
|
Enhanced    Basic Format Daily Prices for ANG    Bottom  |
Basic Prices for ANG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 22:23:37 thru 2025-05-21 22:23:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|