(ANG) AUSTIN ENGINEERING LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-21 00:45:21 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ANG) AUSTIN ENGINEERING LIMITED home page...

TOC Company Info for ANG Fundamental

Company Details for (ANG) AUSTIN ENGINEERING LIMITED

Listing Code	ANG
Listing Name	AUSTIN ENGINEERING LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name	AUSTIN ENGINEERING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ANG3

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for ANG .. Friday 17th January 2020

ANG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company ANG

Fundamental Data for (ANG) AUSTIN ENGINEERING LIMITED

DATE	###	###	2018-08-23	2017-10-29	###
SHARE PRICE				###	0.225
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				0.28	0.22
Year Low				0.26	0.22
Net Profit Margin%				###	-6.25
Operating Margin%				-9.71	-5.51
Return on Avg Assets%				###	-4.59
Return on Avg Equity%				-34.71	-8.2
No. Employees				###	###
52Week High
52Week Low

Fundamental News for ANG Options

Score Company ANG for Ownership

News Details for (ANG) AUSTIN ENGINEERING LIMITED

Ctr	Links	Date	News	Score
1	an	2019-12-27	^{2019-12-27 19:45 GMT,} Price Closed at $0.22	5
Price range $0.08 -> $5.96, for Dates 2004-Mar-05 Fri -> 2019-Dec-27 Fri

News Options owned by ANG Warrants

No OPTIONS for company (ANG) AUSTIN ENGINEERING LIMITED.

Options Warrants owned by ANG Charting

No Warrants for company (ANG) AUSTIN ENGINEERING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ANG) AUSTIN ENGINEERING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	28	0.0
MAX	###	12,511,724	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ANG

Weekly Format Enhanced Daily Prices for ANG Basic

End of day Prices (Enhanced format),

last 120 Days for (ANG) AUSTIN ENGINEERING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.008
2020-Jan-17 Fri	###	###	###	###	###	14,041	###	###	-25.6
2020-Jan-16 Thu	0.21	0.22	0.2	###	180,147	###	2.4	86.5	-26.9
2020-Jan-15 Wed	0.21	###	0.21	###	###	###	2.4	###	-26.9
2020-Jan-14 Tue	###	0.22	0.21	###	450,728	###	###	64.6	-26.9
2020-Jan-13 Mon	0.22	0.22	0.22	0.22	94,482	20,786	###	###	-27.5
2020-Jan-10 Fri	0.22	0.22	0.22	0.22	###	7,172	###	###	-27.5
2020-Jan-09 Thu	0.222	0.222	0.22	0.22	###	###	###	###	-27.5
2020-Jan-08 Wed	0.225	0.225	0.22	0.22	###	33,375	-2.2	###	-27.5
2020-Jan-07 Tue	0.225	0.23	0.225	0.23	204,144	46,442	2.2	87.4	-28.8
2020-Jan-06 Mon	0.22	0.225	0.22	0.225	123,446	###	2.3	87.8	-28.1
2020-Jan-03 Fri	###	0.22	###	0.22	###	12,379	2.3	85.7	-27.5
2020-Jan-02 Thu	###	0.22	###	0.22	46,652	10,146	2.3	###	-27.5
2019-Dec-31 Tue	###	0.22	###	0.22	428,878	93,280	1.4	86.0	-27.5
2019-Dec-30 Mon	0.22	0.22	###	###	###	10,048	###	16.6	-27.1
2019-Dec-24 Tue	0.22	0.22	###	0.22	179,148	###	###	65.0	-27.5
2019-Dec-23 Mon	0.22	0.22	0.22	0.22	###	###	###	###	-27.5
2019-Dec-19 Thu	###	###	###	###	58,689	###	###	71.7	-26.9
2019-Dec-18 Wed	###	###	###	###	256,345	###	4.9	###	-26.9
2019-Dec-17 Tue	0.21	0.21	###	###	###	6,640	-2.4	17.3	-25.6
2019-Dec-16 Mon	###	###	0.21	###	###	47,772	###	###	-26.9
2019-Dec-13 Fri	0.21	0.22	0.21	0.22	###	11,825	###	92.7	-27.5
2019-Dec-12 Thu	###	###	###	###	0				-26.9
2019-Dec-11 Wed	0.22	0.22	###	###	89,084	19,375	-2.3	###	-26.9
2019-Dec-10 Tue	0.22	0.22	###	0.22	###	###	###	75.1	-27.5
2019-Dec-09 Mon	0.23	0.23	0.22	0.22	54,529	###	-4.3	###	-27.5
2019-Dec-06 Fri	0.23	0.23	0.22	0.23	###	###	###	###	-28.8
2019-Dec-05 Thu	0.22	###	0.22	0.23	2,229,372	507,182	4.5	93.0	-28.8
2019-Dec-04 Wed	###	0.22	###	0.22	643,246	136,689	###	98.1	-27.5
2019-Dec-03 Tue	###	###	0.2	###	249,623	###	-4.7	7.7	-25.6
2019-Dec-02 Mon	###	###	###	###	1,198,256	###	4.9	###	-26.9
2019-Nov-29 Fri	0.2	###	0.2	###	###	93,258	###	86.7	-25.6
2019-Nov-28 Thu	0.2	0.2	0.2	0.2	###	###	###	69.1	-25.0
2019-Nov-27 Wed	0.2	0.2	###	0.2	22,720	4,487	###	###	-25.0
2019-Nov-26 Tue	###	0.2	###	0.2	###	###	1.5	###	-25.0
2019-Nov-25 Mon	0.2	0.2	###	0.2	831,176	164,157	###	###	-25.0
2019-Nov-22 Fri	###	0.21	###	0.2	6,121,153	###	###	94.7	-25.0
2019-Nov-21 Thu	###	0.185	0.175	0.185	###	###	2.8	###	-23.1
2019-Nov-20 Wed	###	###	###	###	0				-22.5
2019-Nov-19 Tue	###	###	###	###	###	###	###	###	-22.5
2019-Nov-18 Mon	###	0.185	###	0.185	306,840	###	2.8	###	-23.1
2019-Nov-15 Fri	0.175	0.175	0.175	0.175	###	###	###	64.0	-21.9
2019-Nov-14 Thu	0.175	0.175	0.175	0.175	260,553	###	###	###	-21.9
2019-Nov-13 Wed	###	###	###	###	89,447	###	###	###	-22.5
2019-Nov-12 Tue	###	###	###	###	647,870	###	###	###	-22.5
2019-Nov-11 Mon	0.185	0.185	0.185	0.185	49,357	###	###	###	-23.1
2019-Nov-08 Fri	###	0.185	###	0.185	10,643	1,942	2.8	###	-23.1
2019-Nov-07 Thu	###	###	###	###	0				-22.5
2019-Nov-06 Wed	###	###	###	###	555	###	###	###	-22.5
2019-Nov-05 Tue	0.185	0.185	0.185	0.185	24,357	###	###	72.2	-23.1
2019-Nov-04 Mon	###	###	###	###	20,973	3,984	###	69.6	-23.8
2019-Nov-01 Fri	###	###	###	###	###	###	###	66.4	-23.8
2019-Oct-31 Thu	###	###	###	###	###	5,550	5.6	95.1	-23.8
2019-Oct-30 Wed	0.185	0.185	###	###	25,655	4,682	###	16.3	-22.5
2019-Oct-29 Tue	0.185	0.185	###	0.185	###	13,759	###	74.0	-23.1
2019-Oct-28 Mon	###	0.185	###	0.185	###	25,580	2.8	89.5	-23.1
2019-Oct-25 Fri	0.175	0.175	###	###	135,043	###	-2.9	###	-21.3
2019-Oct-24 Thu	0.175	0.175	###	###	###	###	-2.9	###	-21.3
2019-Oct-23 Wed	###	###	###	###	2,503,352	###	###	###	-22.5
2019-Oct-22 Tue	###	###	###	###	65,454	11,454	5.9	###	-22.5
2019-Oct-21 Mon	###	###	###	###	0				-22.5
2019-Oct-18 Fri	###	###	###	###	###	###	###	###	-22.5
2019-Oct-17 Thu	0.175	0.175	0.175	0.175	###	###	###	73.4	-21.9
2019-Oct-16 Wed	0.175	0.175	###	0.175	###	###	###	###	-21.9
2019-Oct-15 Tue	###	###	0.175	0.175	###	###	-2.8	###	-21.9
2019-Oct-14 Mon	0.175	0.175	###	0.175	73,450	12,670	###	###	-21.9
2019-Oct-11 Fri	0.175	0.175	0.175	0.175	0				-21.9
2019-Oct-10 Thu	0.175	0.175	0.175	0.175	124,051	###	###	###	-21.9
2019-Oct-09 Wed	0.175	0.175	###	0.175	###	66,159	###	###	-21.9
2019-Oct-08 Tue	0.175	0.175	0.175	0.175	11,756	2,057	###	70.7	-21.9
2019-Oct-07 Mon	###	###	###	###	0				-22.5
2019-Oct-04 Fri	###	###	###	###	###	###	###	65.0	-22.5
2019-Oct-03 Thu	###	###	0.175	0.175	193,420	###	-2.8	11.8	-21.9
2019-Oct-02 Wed	###	###	###	###	1,145,551	###	###	###	-22.5
2019-Oct-01 Tue	###	###	0.185	0.185	137,872	25,851	###	###	-23.1
2019-Sep-30 Mon	###	###	###	###	67,288	12,784	###	70.2	-23.8
2019-Sep-27 Fri	###	###	###	###	###	###	###	###	-23.8
2019-Sep-26 Thu	###	###	###	###	507,726	###	###	75.6	-23.8
2019-Sep-25 Wed	###	###	###	###	218,953	###	###	72.5	-23.8
2019-Sep-24 Tue	0.185	0.185	0.185	0.185	###	###	###	70.1	-23.1
2019-Sep-23 Mon	0.185	0.185	###	###	###	34,541	###	###	-22.5
2019-Sep-20 Fri	0.185	0.187	0.185	0.185	###	35,085	###	69.0	-23.1
2019-Sep-19 Thu	0.185	0.185	0.185	0.185	143,258	###	###	67.8	-23.1
2019-Sep-18 Wed	###	0.185	###	0.185	72,271	13,189	2.8	87.3	-23.1
2019-Sep-17 Tue	###	###	0.185	###	###	20,482	###	67.0	-23.8
2019-Sep-16 Mon	###	###	###	###	16,544	3,226	###	###	-24.4
2019-Sep-13 Fri	0.185	###	0.185	###	38,451	###	###	87.2	-23.8
2019-Sep-12 Thu	###	###	###	###	###	###	13.9	99.3	-25.6
2019-Sep-11 Wed	###	0.185	###	0.185	###	###	2.8	85.9	-23.1
2019-Sep-10 Tue	0.175	###	0.175	###	###	###	2.9	###	-22.5
2019-Sep-09 Mon	0.175	0.175	###	0.175	###	97,844	###	66.6	-21.9
2019-Sep-06 Fri	0.175	0.175	0.175	0.175	34,646	###	###	###	-21.9
2019-Sep-05 Thu	###	0.175	###	0.175	###	33,941	2.9	86.0	-21.9
2019-Sep-04 Wed	###	###	0.155	###	###	###	6.3	###	-21.3
2019-Sep-03 Tue	###	###	###	###	###	###	###	###	-20.0
2019-Sep-02 Mon	###	###	###	###	365,823	###	-2.9	15.8	-20.6
2019-Aug-30 Fri	###	###	###	###	###	42,578	###	86.8	-21.3
2019-Aug-29 Thu	0.175	0.175	0.155	###	###	###	###	###	-20.6
2019-Aug-28 Wed	###	###	###	###	27,650	4,977	###	###	-22.5
2019-Aug-27 Tue	0.185	0.187	###	###	###	###	###	###	-22.5
2019-Aug-26 Mon	###	0.185	###	0.185	###	5,475	2.8	###	-23.1
2019-Aug-23 Fri	0.185	0.185	###	###	140,979	25,728	###	13.7	-22.5
2019-Aug-22 Thu	0.185	###	0.185	###	###	###	###	87.9	-23.8
2019-Aug-21 Wed	0.185	0.2	0.185	0.185	###	2,023	###	###	-23.1
2019-Aug-20 Tue	0.2	0.2	0.2	0.2	177,977	###	###	66.0	-25.0
2019-Aug-19 Mon	0.185	0.2	0.185	0.2	###	###	###	###	-25.0
2019-Aug-16 Fri	###	###	###	###	322,753	###	5.6	###	-23.8
2019-Aug-15 Thu	0.175	###	0.175	###	###	26,644	8.6	###	-23.8
2019-Aug-14 Wed	0.175	###	0.175	###	###	###	11.4	98.3	-24.4
2019-Aug-13 Tue	0.175	0.175	0.175	0.175	76,078	###	###	71.9	-21.9
2019-Aug-12 Mon	0.175	0.175	0.175	0.175	70,876	###	###	66.5	-21.9
2019-Aug-09 Fri	0.175	0.175	0.175	0.175	###	###	###	###	-21.9
2019-Aug-08 Thu	###	0.175	###	0.175	83,347	14,377	2.9	84.5	-21.9
2019-Aug-07 Wed	###	###	###	###	0				-22.5
2019-Aug-06 Tue	###	###	###	###	0				-22.5
2019-Aug-05 Mon	###	###	0.175	###	###	45,487	###	###	-22.5
2019-Aug-02 Fri	###	###	###	###	0				-22.5
2019-Aug-01 Thu	0.185	0.185	###	###	###	48,685	###	15.1	-22.5
2019-Jul-31 Wed	###	###	0.175	###	###	###	###	###	-22.5
2019-Jul-30 Tue	0.2	0.2	###	###	###	###	###	###	-22.5
2019-Jul-29 Mon	###	0.2	###	0.2	44,470	8,671	###	93.5	-25.0

Enhanced Basic Format Daily Prices for ANG Bottom

Basic Prices for ANG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ANG) AUSTIN ENGINEERING LIMITED home page...

Company Details for (ANG) AUSTIN ENGINEERING LIMITED

Fundamental Data for (ANG) AUSTIN ENGINEERING LIMITED

News Details for (ANG) AUSTIN ENGINEERING LIMITED

No OPTIONS for company (ANG) AUSTIN ENGINEERING LIMITED.

No Warrants for company (ANG) AUSTIN ENGINEERING LIMITED.

Various chartings for (ANG) AUSTIN ENGINEERING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ANG) AUSTIN ENGINEERING LIMITED home page...

Company Details for (ANG) AUSTIN ENGINEERING LIMITED

Fundamental Data for (ANG) AUSTIN ENGINEERING LIMITED

News Details for (ANG) AUSTIN ENGINEERING LIMITED

No OPTIONS for company (ANG) AUSTIN ENGINEERING LIMITED.

No Warrants for company (ANG) AUSTIN ENGINEERING LIMITED.

Various chartings for (ANG) AUSTIN ENGINEERING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom