Various chartings for (ANG) AUSTIN ENGINEERING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 41,698,047
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ANG
|
Weekly    Format Enhanced Daily Prices for ANG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ANG) AUSTIN ENGINEERING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2023-Mar-24 Fri
| ###
| ###
| 0.375
| ###
| 46,847
| 17,684
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| 0.385
| ###
| 0.385
| 121,372
| ###
| 4.1
| ###
| 19.3 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 706,225
| ###
| ###
| ###
| 18.5 |
2023-Mar-21 Tue
| 0.375
| 0.375
| ###
| ###
| 266,742
| 98,027
| ###
| 25.5
| 18.5 |
2023-Mar-20 Mon
| ###
| ###
| ###
| 0.375
| 2,634,479
| 987,929
| ###
| 39.0
| 18.8 |
2023-Mar-17 Fri
| 0.385
| 0.385
| ###
| 0.385
| 1,703,674
| 651,655
| ###
| ###
| 19.3 |
2023-Mar-16 Thu
| 0.385
| ###
| ###
| ###
| 6,409,344
| 2,435,550
| ###
| 84.3
| 19.5 |
2023-Mar-15 Wed
| ###
| ###
| ###
| 0.385
| ###
| 979,055
| -1.3
| ###
| 19.3 |
2023-Mar-14 Tue
| 0.375
| 0.385
| ###
| 0.385
| 297,043
| ###
| ###
| ###
| 19.3 |
2023-Mar-13 Mon
| ###
| 0.385
| 0.375
| 0.385
| 849,779
| ###
| ###
| 82.9
| 19.3 |
2023-Mar-10 Fri
| 0.385
| ###
| 0.375
| ###
| ###
| ###
| ###
| 85.3
| 19.5 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.3
| 19.5 |
2023-Mar-08 Wed
| ###
| 0.375
| ###
| ###
| 5,059,020
| ###
| 1.4
| 83.1
| 18.5 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| 46,827
| ###
| 66.9
| 18.3 |
2023-Mar-06 Mon
| ###
| ###
| 0.355
| ###
| 589,686
| 212,286
| 1.4
| ###
| 18.3 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| 244,381
| ###
| 71.5
| 18.3 |
2023-Mar-02 Thu
| ###
| ###
| 0.355
| ###
| ###
| ###
| 1.4
| 81.3
| 18.3 |
2023-Mar-01 Wed
| ###
| ###
| 0.355
| ###
| 121,728
| ###
| ###
| 63.7
| ### |
2023-Feb-28 Tue
| 0.355
| ###
| 0.345
| ###
| 23,254,824
| 8,197,325
| ###
| 77.4
| ### |
2023-Feb-27 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 18,345
| ###
| ###
| 78.6
| 17.8 |
2023-Feb-24 Fri
| 0.345
| ###
| 0.345
| ###
| 201,444
| ###
| ###
| ###
| 18.3 |
2023-Feb-23 Thu
| 0.375
| 0.375
| ###
| ###
| ###
| 91,746
| ###
| ###
| 17.5 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 54
| 20
| ###
| 68.1
| ### |
2023-Feb-21 Tue
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| ### |
2023-Feb-20 Mon
| 0.375
| ###
| ###
| 0.375
| ###
| 55,722
| ###
| ###
| 18.8 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.5 |
2023-Feb-16 Thu
| ###
| 0.375
| ###
| ###
| 224,971
| 82,676
| ###
| 62.6
| 18.3 |
2023-Feb-15 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| 710,355
| ###
| 75.4
| 17.8 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 38,228
| 13,570
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.355
| ###
| 0.355
| ###
| 9,424
| ###
| ###
| 86.1
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 122,750
| 43,883
| 1.4
| ###
| 18.3 |
2023-Feb-09 Thu
| 0.355
| ###
| ###
| 0.355
| 3,715,289
| 1,318,927
| ###
| 76.3
| 17.8 |
2023-Feb-08 Wed
| ###
| 0.355
| ###
| 0.355
| 287,251
| ###
| ###
| 93.2
| 17.8 |
2023-Feb-07 Tue
| ###
| 0.355
| ###
| ###
| ###
| 186,226
| ###
| 75.3
| 17.5 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 17,540
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| 0.355
| 0.3425
| ###
| 387,553
| 135,159
| ###
| 69.4
| 17.5 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 286,149
| ###
| ###
| 17.5 |
2023-Jan-30 Mon
| ###
| 0.355
| 0.325
| ###
| ###
| 212,874
| ###
| 95.1
| 17.5 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 33,788
| 10,558
| 1.6
| 83.8
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,055,158
| 332,374
| ###
| 73.3
| 15.8 |
2023-Jan-24 Tue
| 0.325
| ###
| ###
| ###
| 124,675
| ###
| ###
| 23.2
| ### |
2023-Jan-23 Mon
| ###
| 0.325
| ###
| 0.325
| 91,480
| 29,044
| ###
| ###
| 16.3 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 215,341
| ###
| ###
| 81.8
| 15.8 |
2023-Jan-19 Thu
| ###
| ###
| 0.3075
| 0.3075
| 97,978
| ###
| -2.4
| 18.1
| 15.4 |
2023-Jan-18 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 1,677
| 545
| ###
| 70.8
| 16.3 |
2023-Jan-17 Tue
| 0.325
| ###
| ###
| ###
| 177,888
| ###
| ###
| ###
| 16.5 |
2023-Jan-16 Mon
| ###
| 0.325
| 0.3125
| 0.325
| ###
| ###
| ###
| ###
| 16.3 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 11,079
| ###
| ###
| 65.4
| 15.8 |
2023-Jan-12 Thu
| ###
| 0.3175
| ###
| ###
| ###
| ###
| ###
| 81.2
| 15.8 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 29,583
| 8,948
| ###
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 41,158
| 12,758
| -1.6
| 24.6
| 15.5 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 17,689
| ###
| ###
| ###
| 15.8 |
2023-Jan-06 Fri
| ###
| 0.325
| 0.29
| ###
| 215,645
| ###
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 8,349
| 2,525
| ###
| 76.6
| 15.3 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 138,051
| ###
| ###
| 86.7
| 15.3 |
2023-Jan-03 Tue
| 0.285
| ###
| 0.285
| ###
| 193,529
| 56,123
| ###
| 92.4
| 14.8 |
2022-Dec-30 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 7,271
| 2,054
| 1.8
| 77.1
| 14.3 |
2022-Dec-29 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| ###
| 30,982
| -1.8
| 20.7
| 13.8 |
2022-Dec-28 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 35,026
| 9,982
| -1.7
| ###
| 14.3 |
2022-Dec-23 Fri
| 0.28
| ###
| 0.28
| 0.29
| 144,756
| ###
| 3.6
| 92.4
| 14.5 |
2022-Dec-22 Thu
| ###
| ###
| 0.28
| ###
| ###
| ###
| ###
| ###
| 14.8 |
2022-Dec-21 Wed
| 0.29
| ###
| 0.29
| 0.29
| 355,620
| ###
| ###
| 62.2
| 14.5 |
2022-Dec-20 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| ###
| ###
| ###
| ###
| 14.5 |
2022-Dec-19 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| ###
| ###
| ###
| ###
| 14.5 |
2022-Dec-16 Fri
| ###
| ###
| 0.28
| 0.29
| 1,538,852
| ###
| ###
| ###
| 14.5 |
2022-Dec-15 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| 304,022
| ###
| 4.6
| ### |
2022-Dec-14 Wed
| ###
| 0.3225
| ###
| ###
| 457,620
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.345
| 0.345
| ###
| ###
| 1,266,450
| 417,928
| -7.2
| 5.0
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 819,171
| 276,470
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| 117,655
| ###
| 75.9
| 16.8 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 32,948
| 11,778
| ###
| ###
| 17.5 |
2022-Dec-06 Tue
| ###
| ###
| 0.3625
| ###
| 162,375
| 60,281
| -3.9
| ###
| 18.3 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 129,040
| 8.6
| 97.5
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| 0.355
| 1,547,389
| 549,323
| 1.4
| ###
| 17.8 |
2022-Dec-01 Thu
| ###
| ###
| 0.345
| 0.345
| 33,481
| ###
| -1.4
| ###
| 17.3 |
2022-Nov-30 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 17.3 |
2022-Nov-29 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| 17.3 |
2022-Nov-28 Mon
| 0.355
| 0.355
| ###
| ###
| 107,088
| 37,748
| ###
| ###
| 17.5 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 61,650
| ###
| 2.9
| ###
| 17.5 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 87.4
| 17.5 |
2022-Nov-23 Wed
| ###
| 0.345
| ###
| 0.345
| 258,227
| 87,151
| 1.5
| 82.4
| 17.3 |
2022-Nov-22 Tue
| 0.3325
| ###
| 0.325
| ###
| 532,549
| 177,072
| 2.3
| ###
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 298,025
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 88,989
| ###
| ###
| 16.8 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.4
| 16.5 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 98,946
| -4.3
| ###
| 16.8 |
2022-Nov-15 Tue
| 0.345
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| 0.345
| ###
| 143,851
| -1.4
| ###
| 17.3 |
2022-Nov-11 Fri
| ###
| 0.355
| ###
| ###
| ###
| ###
| 2.9
| ###
| 17.5 |
2022-Nov-10 Thu
| ###
| ###
| 0.345
| 0.345
| 358,280
| ###
| -1.4
| 26.0
| 17.3 |
2022-Nov-09 Wed
| ###
| ###
| ###
| 0.355
| 6,699,843
| 2,378,444
| -1.4
| 26.6
| 17.8 |
2022-Nov-08 Tue
| ###
| ###
| 0.345
| 0.345
| ###
| 307,584
| -1.4
| ###
| 17.3 |
2022-Nov-07 Mon
| 0.345
| ###
| 0.345
| 0.3525
| ###
| 34,471
| 2.2
| 85.2
| 17.6 |
2022-Nov-04 Fri
| ###
| 0.355
| ###
| ###
| ###
| 32,686
| ###
| ###
| 17.5 |
2022-Nov-03 Thu
| ###
| ###
| ###
| 0.345
| 2,122,571
| 732,286
| -1.4
| ###
| 17.3 |
2022-Nov-02 Wed
| 0.355
| 0.355
| ###
| ###
| 108,749
| ###
| ###
| ###
| 17.5 |
2022-Nov-01 Tue
| 0.355
| 0.355
| ###
| ###
| 132,475
| ###
| -4.2
| 8.9
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 297,629
| 105,658
| 2.9
| ###
| ### |
2022-Oct-28 Fri
| 0.355
| 0.355
| ###
| 0.355
| 139,822
| 49,287
| ###
| ###
| 17.8 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 4,031,878
| ###
| 2.9
| ###
| ### |
2022-Oct-26 Wed
| 0.355
| ###
| ###
| ###
| 583,384
| ###
| ###
| ###
| 18.3 |
2022-Oct-25 Tue
| ###
| 0.355
| ###
| 0.355
| 653,222
| ###
| ###
| 98.6
| 17.8 |
2022-Oct-24 Mon
| 0.345
| ###
| ###
| ###
| 146,573
| ###
| 1.4
| ###
| 17.5 |
2022-Oct-21 Fri
| ###
| 0.345
| ###
| ###
| 287,740
| ###
| ###
| 88.6
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 24,421
| 4.5
| ###
| 17.5 |
2022-Oct-19 Wed
| 0.345
| 0.345
| ###
| 0.345
| ###
| ###
| ###
| 67.9
| 17.3 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 21,028
| 7,149
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 23,170
| ###
| -1.5
| 28.8
| 16.8 |
2022-Oct-14 Fri
| ###
| ###
| ###
| 0.345
| 343,550
| 118,524
| -1.4
| 29.3
| 17.3 |
2022-Oct-13 Thu
| ###
| 0.345
| 0.325
| 0.345
| 485,487
| ###
| 1.5
| ###
| 17.3 |
2022-Oct-12 Wed
| ###
| 0.345
| ###
| ###
| ###
| 68,441
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 24
| 8
| ###
| 77.2
| 16.8 |
2022-Oct-10 Mon
| ###
| 0.345
| ###
| 0.345
| 114,121
| ###
| 1.5
| ###
| 17.3 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 59,453
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 125,946
| 43,451
| -2.9
| ###
| ### |
2022-Oct-05 Wed
| ###
| 0.355
| ###
| ###
| ###
| 109,473
| 2.9
| ###
| 17.5 |
2022-Oct-04 Tue
| 0.345
| 0.345
| ###
| 0.345
| ###
| 15,376
| ###
| 51.2
| 17.3 |
|
Enhanced    Basic Format Daily Prices for ANG    Bottom  |
Basic Prices for ANG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-25 03:53:24 thru 2023-03-25 03:53:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|