Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-28 08:31:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANG) AUSTIN ENGINEERING LIMITED home page...

     Prev Section TOC    Company Info for ANG    Fundamental Next Section
Listing Code ANG
Listing Name AUSTIN ENGINEERING LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AUSTIN ENGINEERING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANG3


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for ANG .. Tuesday 27th May 2025

ANG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANG
DATE ### ### ### ### ### ###
SHARE PRICE 0.55 ### ### 0.5 0.49
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 11.24 19.7 ### 15.45 14.85
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.6125 0.57 0.51
Year Low 0.23 0.23 0.23 0.23 0.23
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.6125 0.57 0.51
52Week Low 0.23 0.23 0.23 0.23 0.23

     Prev Section Fundamental    News for ANG    Options Next Section

Score Company ANG for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-15 14:05 GMT, Price
Closed at $0.39 		4
Price range $0.08 -> $5.96, for Dates 2004-Mar-05 Fri -> 2025-May-15 Thu
 
2< an >2020-09-30  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.2c
AUD 0.002 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.2c
AUD 0.002 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.2c
AUD 0.002 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an 2020-03-04  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.2c
AUD 0.002 FRANKED 3 0% CTR
100 %Percentage Franked
 

     Prev Section News    Options owned by ANG    Warrants Next Section
No OPTIONS for company (ANG) AUSTIN ENGINEERING LIMITED.
     Prev Section Options    Warrants owned by ANG    Charting Next Section
No Warrants for company (ANG) AUSTIN ENGINEERING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANG) AUSTIN ENGINEERING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 41,698,047 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANG

     Prev Section Weekly    Format Enhanced Daily Prices for ANG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANG) AUSTIN ENGINEERING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2025-May-27 Tue ### 0.385 ### ### 1,289,580 ### ### 69.2 ###
2025-May-26 Mon ### 0.385 0.375 ### ### ### ### 69.4 ###
2025-May-23 Fri ### ### 0.345 ### ### ### 8.6 ### ###
2025-May-22 Thu 0.355 0.355 0.345 0.345 ### ### ### 15.3 ###
2025-May-21 Wed 0.355 ### 0.355 0.355 ### ### ### ### ###
2025-May-20 Tue ### ### ### 0.355 7,801,887 2,847,688 -6.6 5.3 ###
2025-May-19 Mon 0.385 ### ### 0.375 960,820 ### ### ### 7.5
2025-May-16 Fri 0.385 ### ### ### ### ### ### 21.4 ###
2025-May-15 Thu 0.4 ### 0.385 ### ### ### ### ### 7.8
2025-May-14 Wed 0.4 0.41 ### ### 304,841 ### 1.3 ### ###
2025-May-13 Tue 0.4 0.41 0.385 ### ### ### 1.3 79.0 ###
2025-May-12 Mon ### ### ### 0.385 ### 156,485 4.1 89.5 7.7
2025-May-09 Fri ### ### ### ### 2,660,346 997,629 ### 16.3 ###
2025-May-08 Thu 0.4 0.4 ### 0.385 ### ### -3.8 11.7 7.7
2025-May-07 Wed ### ### ### 0.4 519,872 207,948 ### 23.3 8.0
2025-May-06 Tue ### ### ### 0.4 ### ### ### ### 8.0
2025-May-05 Mon ### 0.425 0.4 0.4 ### 448,548 ### 16.3 8.0
2025-May-02 Fri 0.42 0.425 ### ### ### 196,273 ### ### ###
2025-May-01 Thu 0.44 0.44 0.41 ### ### 478,129 -5.7 8.4 ###
2025-Apr-30 Wed 0.42 0.445 0.42 ### 489,255 ### 3.6 ### 8.7
2025-Apr-29 Tue ### 0.43 ### 0.42 ### 447,481 ### ### 8.4
2025-Apr-28 Mon ### ### ### ### 455,585 186,789 ### 22.8 ###
2025-Apr-24 Thu ### 0.42 ### ### 2,233,340 921,252 ### 58.9 ###
2025-Apr-23 Wed 0.425 0.425 0.4125 0.42 807,553 ### -1.2 ### 8.4
2025-Apr-22 Tue 0.44 0.44 ### 0.42 997,554 426,454 -4.5 13.7 8.4
2025-Apr-17 Thu 0.425 0.4375 0.4225 ### ### ### 2.4 80.2 8.7
2025-Apr-16 Wed 0.425 0.44 ### ### ### ### 2.4 82.5 8.7
2025-Apr-15 Tue 0.41 0.425 0.41 0.425 ### ### 3.7 88.3 8.5
2025-Apr-14 Mon ### 0.42 ### ### 1,235,273 509,550 ### 62.5 ###
2025-Apr-11 Fri 0.42 0.4225 0.41 ### 2,195,156 ### ### 21.5 ###
2025-Apr-10 Thu ### ### 0.41 0.425 ### ### ### 24.9 8.5
2025-Apr-09 Wed ### 0.43 ### 0.43 ### 231,255 ### ### ###
2025-Apr-08 Tue 0.41 0.41 ### ### ### ### -3.7 ### ###
2025-Apr-07 Mon 0.375 0.41 ### ### ### ### ### ### 7.8
2025-Apr-04 Fri 0.42 0.43 0.4075 0.41 974,076 ### -2.4 ### 8.2
2025-Apr-03 Thu 0.445 0.455 0.43 0.44 887,386 ### -1.1 33.2 8.8
2025-Apr-02 Wed ### 0.445 0.43 0.44 ### 370,654 1.1 ### 8.8
2025-Apr-01 Tue 0.445 0.445 0.42 0.43 ### ### -3.4 15.6 ###
2025-Mar-31 Mon 0.43 0.44 0.425 0.44 ### 145,188 2.3 86.9 8.8
2025-Mar-28 Fri ### 0.45 0.425 0.44 843,071 368,843 1.1 74.6 8.8
2025-Mar-27 Thu ### ### 0.44 0.445 ### 341,283 ### 9.5 ###
2025-Mar-26 Wed ### 0.47 0.45 ### 1,657,425 ### ### 65.1 ###
2025-Mar-25 Tue 0.485 0.485 0.455 ### ### 753,988 -4.1 10.6 ###
2025-Mar-24 Mon 0.475 0.48 0.445 0.47 1,771,325 ### -1.1 ### 9.4
2025-Mar-21 Fri ### 0.56 0.425 0.56 1,537,240 ### ### 99.5 11.2
2025-Mar-20 Thu 0.42 0.445 0.42 0.445 706,984 305,770 6.0 92.1 ###
2025-Mar-19 Wed 0.425 ### 0.42 0.425 623,856 ### ### 69.8 8.5
2025-Mar-18 Tue ### 0.45 0.41 0.44 ### ### 6.0 ### 8.8
2025-Mar-17 Mon 0.43 0.43 0.41 0.42 576,987 ### -2.3 16.8 8.4
2025-Mar-14 Fri ### 0.425 ### 0.425 ### ### ### 79.8 8.5
2025-Mar-13 Thu ### 0.42 ### 0.41 696,580 283,856 ### ### 8.2
2025-Mar-12 Wed ### 0.42 ### ### ### ### ### 17.2 ###
2025-Mar-11 Tue ### 0.42 ### ### 1,308,540 ### ### 76.6 ###
2025-Mar-10 Mon 0.425 0.425 0.41 0.42 611,859 255,451 -1.2 26.9 8.4
2025-Mar-07 Fri ### 0.425 ### 0.425 554,655 232,955 ### ### 8.5
2025-Mar-06 Thu 0.425 0.43 0.4175 0.425 1,021,277 ### ### 65.5 8.5
2025-Mar-05 Wed 0.42 0.43 ### 0.42 1,220,088 509,386 ### 69.4 8.4
2025-Mar-04 Tue 0.445 0.445 ### 0.43 1,424,974 ### -3.4 17.9 ###
2025-Mar-03 Mon 0.44 0.45 0.4225 0.44 ### 612,785 ### ### 8.8
2025-Feb-28 Fri 0.425 0.455 0.425 0.44 ### 595,245 3.5 90.0 8.8
2025-Feb-27 Thu ### ### 0.355 ### 15,720,947 6,445,588 ### 98.0 8.7
2025-Feb-26 Wed 0.445 ### 0.4375 ### ### ### ### 91.8 ###
2025-Feb-25 Tue 0.445 0.45 ### ### 819,641 ### -2.2 ### 8.7
2025-Feb-24 Mon 0.44 0.455 ### 0.45 ### 783,380 2.3 ### 9.0
2025-Feb-21 Fri 0.45 0.455 0.445 0.445 ### 604,889 ### 28.8 ###
2025-Feb-20 Thu 0.47 0.47 0.455 0.455 1,416,245 ### ### 14.7 ###
2025-Feb-19 Wed 0.49 0.4925 0.47 0.47 ### ### -4.1 ### 9.4
2025-Feb-18 Tue ### ### 0.475 0.485 ### 143,856 -2.0 ### 9.7
2025-Feb-17 Mon 0.48 ### 0.48 0.485 ### ### 1.0 74.3 9.7
2025-Feb-14 Fri 0.48 0.4925 0.48 0.485 3,948,646 1,920,029 1.0 75.4 9.7
2025-Feb-13 Thu 0.48 0.485 0.47 0.475 1,279,549 610,984 -1.0 27.8 9.5
2025-Feb-12 Wed 0.48 0.4825 0.475 0.475 303,340 145,224 -1.0 ### 9.5
2025-Feb-11 Tue 0.49 ### 0.4725 0.48 ### 1,304,050 -2.0 ### ###
2025-Feb-10 Mon 0.5 ### 0.48 0.485 ### 687,283 ### 14.0 9.7
2025-Feb-07 Fri ### 0.51 ### ### 229,325 ### -2.0 ### ###
2025-Feb-06 Thu 0.5 0.52 0.5 0.5 638,472 325,620 ### ### ###
2025-Feb-05 Wed ### 0.51 0.5 ### ### ### ### 64.3 ###
2025-Feb-04 Tue ### ### ### 0.5 ### ### ### 78.1 ###
2025-Feb-03 Mon ### ### 0.485 0.49 ### ### ### ### 9.8
2025-Jan-31 Fri ### 0.52 ### 0.5 ### 830,879 ### 24.4 ###
2025-Jan-30 Thu 0.51 0.52 ### ### 653,378 334,856 1.0 78.1 ###
2025-Jan-29 Wed 0.5 0.51 ### 0.5 ### 610,958 ### 59.2 ###
2025-Jan-28 Tue 0.51 0.52 0.5 0.5 678,257 ### ### 25.5 ###
2025-Jan-24 Fri 0.5 0.51 0.5 0.5 374,781 ### ### 65.5 ###
2025-Jan-23 Thu 0.5175 0.525 ### 0.5 1,116,040 569,180 -3.4 13.3 ###
2025-Jan-22 Wed 0.525 0.5275 0.52 0.525 581,548 304,585 ### 67.9 10.5
2025-Jan-21 Tue ### ### 0.51 0.52 ### ### ### ### 10.4
2025-Jan-20 Mon 0.53 0.54 0.525 ### 346,772 184,656 0.9 80.0 10.7
2025-Jan-17 Fri 0.53 ### 0.53 ### 223,521 119,024 0.9 ### 10.7
2025-Jan-16 Thu 0.54 0.54 0.53 ### ### ### -0.9 ### 10.7
2025-Jan-15 Wed 0.53 0.54 0.53 ### ### ### 0.9 ### 10.7
2025-Jan-14 Tue 0.54 0.54 0.53 ### 718,441 ### -0.9 ### 10.7
2025-Jan-13 Mon 0.54 0.54 0.525 ### 768,522 ### -0.9 ### 10.7
2025-Jan-10 Fri 0.52 0.54 0.52 ### ### 583,758 2.9 87.5 10.7
2025-Jan-09 Thu 0.53 0.53 ### 0.52 ### ### -1.9 ### 10.4
2025-Jan-08 Wed 0.53 ### ### 0.52 323,327 169,746 -1.9 ### 10.4
2025-Jan-07 Tue 0.545 0.545 0.53 0.53 161,572 86,844 -2.8 ### ###
2025-Jan-06 Mon 0.55 0.55 0.53 0.54 452,474 ### ### 25.5 10.8
2025-Jan-03 Fri 0.525 0.55 0.525 0.54 ### 711,778 2.9 ### 10.8
2025-Jan-02 Thu 0.52 0.53 0.51 0.525 442,852 230,283 ### ### 10.5
2024-Dec-31 Tue ### 0.54 0.51 0.51 337,243 177,052 -1.0 23.2 10.2
2024-Dec-30 Mon 0.51 0.52 0.5025 ### ### 126,888 1.0 ### ###
2024-Dec-27 Fri 0.52 0.525 0.51 0.51 218,685 ### -1.9 13.2 10.2
2024-Dec-24 Tue 0.4975 0.5175 ### 0.51 ### 222,375 ### 87.0 10.2
2024-Dec-23 Mon 0.49 0.5 0.49 0.5 274,741 ### 2.0 79.7 ###
2024-Dec-20 Fri 0.48 ### 0.48 0.49 ### 229,789 2.1 ### 9.8
2024-Dec-19 Thu ### ### 0.485 ### ### 2,520,471 -2.0 22.6 ###
2024-Dec-18 Wed 0.5 0.52 ### ### ### 406,726 ### ### ###
2024-Dec-17 Tue ### ### 0.5 0.5 576,721 292,685 ### 15.6 ###
2024-Dec-16 Mon ### 0.52 ### 0.51 3,826,228 1,960,941 -1.0 38.2 10.2
2024-Dec-13 Fri 0.52 0.52 0.5 ### 396,775 202,355 -2.9 ### ###
2024-Dec-12 Thu 0.525 0.525 0.5175 0.52 256,358 133,626 -1.0 33.2 10.4
2024-Dec-11 Wed ### 0.525 0.51 0.52 575,224 297,678 1.0 ### 10.4
2024-Dec-10 Tue 0.53 ### ### 0.51 ### 901,155 -3.8 14.5 10.2
2024-Dec-09 Mon 0.52 ### 0.52 0.53 1,095,841 578,056 1.9 86.3 ###
2024-Dec-06 Fri 0.52 0.53 0.52 0.52 ### 578,742 ### ### 10.4
2024-Dec-05 Thu 0.545 0.5525 0.52 0.52 ### ### -4.6 ### 10.4
2024-Dec-04 Wed 0.55 ### 0.545 0.545 1,348,626 748,487 ### ### ###
2024-Dec-03 Tue 0.545 0.5525 ### 0.55 1,721,758 ### ### ### ###
2024-Dec-02 Mon ### 0.545 ### 0.54 ### ### ### ### 10.8
     Prev Section Enhanced    Basic Format Daily Prices for ANG    Bottom Next Section
Basic Prices for ANG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 20:31:41 thru 2025-05-28 20:31:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000