Currently Mon 21-Sep-20 04:14:44 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ANG) AUSTIN ENGINEERING LIMITED home page...
TOC Company Info for ANG Fundamental 
| Listing Code | ANG |
| Listing Name | AUSTIN ENGINEERING LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Sat Sep 18 11:01:44 AEST 2021 |
| ISIN Name | AUSTIN ENGINEERING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ANG3 |
Maximum Price date available .. Friday 17th September 2021
Latest price with VOLUME for ANG .. Friday 17th September 2021
ANG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
Company Fundamental Data News More Historic Detail for Company ANG
| DATE | ### | 2021-07-28 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | 0.125 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 14.58 | ### | ### | 12.5 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | 1,248 | 1,248 | ||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for ANG Options Score Company ANG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-09-10 | 2021-09-11 03:33 GMT, Price Closed at $0.21 | 5 |
| Price range $0.08 -> $5.96, for Dates 2004-Mar-05 Fri -> 2021-Sep-10 Fri |
||||
| 2 | < an > | 2020-09-30 | 2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.2c AUD 0.002 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-31 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.2c AUD 0.002 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-05 | 2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.2c AUD 0.002 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 5 | < an | 2020-03-04 | 2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.2c AUD 0.002 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
News Options owned by ANG Warrants No OPTIONS for company (ANG) AUSTIN ENGINEERING LIMITED.
Options Warrants owned by ANG Charting No Warrants for company (ANG) AUSTIN ENGINEERING LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ANG) AUSTIN ENGINEERING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ANG, compared with All Ords (ASX)
- Max chart for ANG (float)
- BigCharts for ANG (BigCharts)
- Google stats for ANG (Google)
- Max chart for ANG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ANG (Yahoo)
- Financial Highlights for ANG (Reuters)
- Company Announcements, Last 6 months for ANG (ASX)
- Upcoming Company Events for ANG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 2 0.0 MAX ### 41,698,047 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ANG
Weekly Format Enhanced Daily Prices for ANG Basic
last 120 Days for (ANG) AUSTIN ENGINEERING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0012021-Sep-17 Fri 0.24 0.24 0.23 0.23 2,721,279 ### ### 10.6 ### 2021-Sep-16 Thu 0.23 0.24 0.225 0.24 ### 98,582 4.3 ### -240.0 2021-Sep-15 Wed 0.225 ### 0.225 ### 8,646,983 ### 4.4 91.5 ### 2021-Sep-14 Tue 0.22 0.23 ### 0.23 ### 1,120,356 4.5 ### ### 2021-Sep-13 Mon 0.21 ### 0.21 ### ### ### 2.4 ### ### 2021-Sep-10 Fri ### 0.225 ### 0.21 440,477 ### ### 80.8 ### 2021-Sep-09 Thu 0.225 0.225 ### ### ### 37,245 -8.9 4.2 ### 2021-Sep-08 Wed ### 0.22 0.21 ### 412,970 88,788 ### 68.2 ### 2021-Sep-07 Tue 0.225 0.23 0.21 0.225 1,118,023 ### ### 66.3 -225.0 2021-Sep-06 Mon 0.24 0.245 0.225 0.225 4,427,153 1,040,380 -6.3 ### -225.0 2021-Sep-03 Fri 0.23 0.24 0.23 0.24 ### 1,516,156 4.3 87.1 -240.0 2021-Sep-02 Thu ### ### ### 0.225 ### ### 4.7 ### -225.0 2021-Sep-01 Wed ### 0.22 ### 0.22 ### 416,074 2.3 ### -220.0 2021-Aug-31 Tue ### 0.22 ### ### ### 307,725 4.9 ### ### 2021-Aug-30 Mon ### ### 0.185 ### 615,973 ### ### ### ### 2021-Aug-27 Fri 0.2 0.2 ### ### 891,947 173,929 ### ### ### 2021-Aug-26 Thu 0.2 ### ### 0.2 5,238,157 1,073,822 ### ### ### 2021-Aug-25 Wed ### 0.21 0.185 0.2 3,287,982 649,376 ### 14.2 ### 2021-Aug-24 Tue 0.22 0.225 0.2 ### 1,188,575 252,572 ### 2.5 ### 2021-Aug-23 Mon 0.22 ### ### 0.22 1,724,856 ### ### ### -220.0 2021-Aug-20 Fri ### 0.225 ### ### ### 400,623 ### 77.8 ### 2021-Aug-19 Thu ### 0.225 ### ### 25,853,889 5,364,681 13.2 99.4 ### 2021-Aug-18 Wed 0.2 0.2 ### 0.1925 ### 1,107,287 -3.8 12.0 -192.5 2021-Aug-17 Tue ### 0.2 ### 0.2 ### 250,650 ### ### ### 2021-Aug-16 Mon 0.2 0.21 ### ### 16,084,252 ### ### ### ### 2021-Aug-13 Fri ### 0.2 ### 0.2 4,382,521 ### ### ### ### 2021-Aug-12 Thu ### ### ### ### 3,387,357 ### ### 65.7 ### 2021-Aug-11 Wed ### ### 0.185 0.185 ### 176,149 ### 17.8 -185.0 2021-Aug-10 Tue ### ### 0.185 0.185 ### ### ### 16.7 -185.0 2021-Aug-09 Mon 0.175 0.2 0.175 0.185 ### 1,898,623 ### 95.3 -185.0 2021-Aug-06 Fri 0.175 0.1825 0.175 ### 41,698,047 7,453,525 2.9 85.9 -180.0 2021-Aug-05 Thu ### 0.175 ### 0.175 616,846 ### 2.9 90.5 -175.0 2021-Aug-04 Wed ### ### ### ### 46,878 7,852 ### 62.9 -170.0 2021-Aug-03 Tue 0.175 0.175 ### ### ### ### ### ### ### 2021-Aug-02 Mon ### ### 0.155 ### ### ### ### ### -180.0 2021-Jul-30 Fri ### ### ### ### 10,300,471 ### ### ### ### 2021-Jul-29 Thu ### 0.175 ### 0.175 ### 49,627 2.9 ### -175.0 2021-Jul-28 Wed ### 0.175 ### 0.175 ### 3,552 2.9 ### -175.0 2021-Jul-27 Tue ### ### ### ### ### ### ### ### -170.0 2021-Jul-26 Mon ### ### ### 0.175 ### 15,183 -2.8 ### -175.0 2021-Jul-23 Fri ### ### ### ### 708,740 122,257 ### 60.6 -180.0 2021-Jul-22 Thu ### ### ### ### ### 1,816,880 5.9 95.0 -180.0 2021-Jul-21 Wed 0.155 ### ### ### ### ### 9.7 98.5 -170.0 2021-Jul-20 Tue ### 0.155 ### 0.155 100,225 15,284 ### ### -155.0 2021-Jul-19 Mon 0.155 0.155 0.155 0.155 ### 1,698,026 ### ### -155.0 2021-Jul-16 Fri ### ### 0.145 0.155 791,840 ### ### 3.4 -155.0 2021-Jul-15 Thu ### ### 0.155 0.155 ### 270,381 -3.1 15.3 -155.0 2021-Jul-14 Wed ### ### ### ### 5,694,777 ### 14.3 99.0 ### 2021-Jul-13 Tue ### ### ### ### 2 0 ### ### -140.0 2021-Jul-12 Mon ### ### ### ### 318,281 ### ### ### -140.0 2021-Jul-09 Fri ### ### ### ### 0 -140.0 2021-Jul-08 Thu 0.145 0.145 ### ### ### 10,753 -3.4 12.5 -140.0 2021-Jul-07 Wed ### 0.145 ### 0.145 ### 4,987 3.6 90.1 -145.0 2021-Jul-06 Tue ### ### ### ### ### ### -3.6 15.2 ### 2021-Jul-05 Mon ### ### ### ### 1,102,977 151,659 ### 70.6 -140.0 2021-Jul-02 Fri ### ### ### ### 11,220,488 ### ### ### -140.0 2021-Jul-01 Thu ### ### ### ### ### 56,328 ### 59.2 -140.0 2021-Jun-30 Wed 0.145 ### ### ### ### 111,853 -3.4 ### -140.0 2021-Jun-29 Tue ### 0.145 ### 0.145 328,986 46,058 ### 96.3 -145.0 2021-Jun-28 Mon ### ### ### ### ### 18,358 ### 75.7 -140.0 2021-Jun-25 Fri ### ### ### ### 391,480 51,871 3.8 ### ### 2021-Jun-24 Thu ### ### ### ### 13,577 ### 3.8 ### ### 2021-Jun-23 Wed ### ### ### ### 25,328 ### -3.6 15.4 ### 2021-Jun-22 Tue ### ### 0.1275 ### ### ### ### 96.8 -140.0 2021-Jun-21 Mon ### ### ### ### ### 9,240 ### ### -140.0 2021-Jun-18 Fri ### ### ### ### ### 13,783 3.8 ### ### 2021-Jun-17 Thu ### ### ### ### 609,784 ### ### ### ### 2021-Jun-16 Wed ### ### ### ### ### ### -3.6 19.6 ### 2021-Jun-15 Tue ### ### ### ### ### 29,557 ### 72.6 -140.0 2021-Jun-11 Fri ### 0.145 ### 0.145 749,153 ### ### ### -145.0 2021-Jun-10 Thu 0.125 ### 0.125 ### ### ### ### 92.9 ### 2021-Jun-09 Wed 0.125 0.125 ### ### 526,451 ### ### 11.0 -120.0 2021-Jun-08 Tue ### ### 0.125 0.125 177,549 ### -3.8 ### -125.0 2021-Jun-07 Mon 0.125 ### ### ### 258,659 ### ### ### ### 2021-Jun-04 Fri ### ### ### 0.125 356,227 44,528 ### 93.2 -125.0 2021-Jun-03 Thu ### ### ### ### 1,819,555 ### ### 2.8 -120.0 2021-Jun-02 Wed 0.125 ### ### 0.125 342,282 42,785 ### ### -125.0 2021-Jun-01 Tue ### ### ### ### 1,193,474 149,184 ### 4.5 -120.0 2021-May-31 Mon ### ### 0.125 0.125 304,820 ### -3.8 14.3 -125.0 2021-May-28 Fri ### ### ### ### 0 ### 2021-May-27 Thu ### ### ### ### ### ### ### ### ### 2021-May-26 Wed ### ### 0.125 ### ### 15,746 ### ### ### 2021-May-25 Tue 0.125 ### 0.125 ### 1,919,587 244,747 ### ### ### 2021-May-24 Mon ### ### 0.125 0.125 ### 21,074 ### ### -125.0 2021-May-21 Fri ### ### ### 0.125 ### 59,451 -3.8 ### -125.0 2021-May-20 Thu ### ### 0.125 ### ### 22,950 ### 59.5 ### 2021-May-19 Wed ### 0.145 ### ### 34,485 4,827 -3.6 16.7 ### 2021-May-18 Tue 0.145 0.145 ### ### 502,253 ### ### ### ### 2021-May-17 Mon 0.125 0.145 0.125 0.145 ### 37,156 ### ### -145.0 2021-May-14 Fri 0.125 0.125 ### 0.125 ### ### ### ### -125.0 2021-May-13 Thu ### ### 0.125 0.125 ### 5,570 ### ### -125.0 2021-May-12 Wed ### ### ### ### 784,944 100,080 ### ### -120.0 2021-May-11 Tue ### 0.145 ### ### 1,474,957 ### ### ### ### 2021-May-10 Mon ### ### ### ### ### ### -3.6 ### ### 2021-May-07 Fri ### ### ### ### 124,546 17,125 ### 65.6 ### 2021-May-06 Thu ### ### ### ### ### 14,478 ### ### -140.0 2021-May-05 Wed ### ### ### ### ### ### ### ### -140.0 2021-May-04 Tue 0.145 0.145 0.145 0.145 ### 51,158 ### 68.5 -145.0 2021-May-03 Mon 0.145 ### 0.145 0.145 ### ### ### 76.1 -145.0 2021-Apr-30 Fri 0.145 ### 0.145 0.145 ### 56,271 ### ### -145.0 2021-Apr-29 Thu ### ### ### ### 57,072 ### ### 63.2 -150.0 2021-Apr-28 Wed ### ### ### ### ### 4 ### ### -150.0 2021-Apr-27 Tue ### ### ### ### ### ### ### ### -150.0 2021-Apr-26 Mon ### ### 0.145 ### 14,956 ### ### ### -150.0 2021-Apr-23 Fri ### ### 0.145 ### ### 106,644 ### 67.1 -150.0 2021-Apr-22 Thu 0.145 0.145 0.145 0.145 0 -145.0 2021-Apr-21 Wed 0.145 ### 0.145 0.145 103,657 15,289 ### 68.4 -145.0 2021-Apr-20 Tue 0.145 0.145 0.145 0.145 ### 5,655 ### ### -145.0 2021-Apr-19 Mon 0.1475 ### 0.145 ### 42,188 6,222 ### ### -150.0 2021-Apr-16 Fri ### ### 0.145 0.145 53,082 7,829 ### 12.1 -145.0 2021-Apr-15 Thu 0.145 0.145 0.145 0.145 0 -145.0 2021-Apr-14 Wed 0.145 0.145 0.145 0.145 201,626 ### ### ### -145.0 2021-Apr-13 Tue ### ### ### ### 23,625 3,543 ### ### -150.0 2021-Apr-12 Mon ### ### ### ### 9,375 ### ### ### -150.0 2021-Apr-09 Fri ### 0.155 ### 0.155 107,723 16,427 ### 85.2 -155.0 2021-Apr-08 Thu 0.155 0.155 ### ### 187,757 ### -3.2 12.7 -150.0 2021-Apr-07 Wed ### 0.155 ### 0.155 ### ### ### ### -155.0 2021-Apr-06 Tue ### ### ### 0.155 ### 68,743 -3.1 15.8 -155.0 2021-Apr-01 Thu 0.155 0.155 ### 0.155 ### ### ### ### -155.0 2021-Mar-31 Wed 0.155 0.155 ### ### 498,750 76,059 -3.2 16.4 -150.0 Enhanced Basic Format Daily Prices for ANG Bottom Basic Prices for ANG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-20 16:14:44 thru 2021-09-20 16:14:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000