Various chartings for (ANG) AUSTIN ENGINEERING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 41,698,047
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ANG
|
Weekly    Format Enhanced Daily Prices for ANG    Basic |
End of day Prices (Enhanced format), last 120 Days for (ANG) AUSTIN ENGINEERING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Mar-19 Tue
| 0.48
| ###
| 0.475
| 0.49
| 735,242
| ###
| 2.1
| ###
| ### |
2024-Mar-18 Mon
| 0.48
| 0.49
| 0.455
| 0.47
| 1,404,684
| ###
| -2.1
| ###
| ### |
2024-Mar-15 Fri
| 0.47
| 0.49
| 0.46
| 0.475
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.47
| 0.475
| ###
| 0.47
| ###
| 1,318,076
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.455
| 0.47
| 0.455
| 0.47
| ###
| ###
| ###
| 87.7
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.425
| 0.445
| 682,985
| 303,928
| ###
| 9.3
| ### |
2024-Mar-11 Mon
| 0.455
| 0.47
| 0.4525
| ###
| ###
| 1,768,623
| ###
| 86.1
| 15.5 |
2024-Mar-08 Fri
| 0.45
| 0.46
| 0.445
| 0.45
| 1,709,081
| 773,359
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.42
| ###
| ###
| 0.445
| ###
| ###
| 6.0
| 92.6
| ### |
2024-Mar-06 Wed
| ###
| 0.42
| ###
| 0.42
| 177,729
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.4
| 0.41
| 302,140
| 123,122
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 173,986
| ###
| ###
| 83.4
| ### |
2024-Mar-01 Fri
| 0.41
| ###
| 0.4025
| ###
| 511,544
| ###
| 1.2
| ###
| ### |
2024-Feb-29 Thu
| ###
| 0.41
| 0.3975
| 0.41
| ###
| 174,220
| ###
| 71.9
| ### |
2024-Feb-28 Wed
| 0.41
| 0.42
| ###
| 0.41
| ###
| 203,775
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.44
| 0.44
| ###
| ###
| 2,013,052
| ###
| -5.7
| 10.0
| ### |
2024-Feb-26 Mon
| 0.42
| 0.445
| 0.4
| 0.42
| ###
| 199,982
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| 0.42
| 0.4
| 0.42
| 113,125
| 46,381
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.3875
| 0.41
| 0.385
| 0.41
| 1,777,057
| 706,380
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 56,485
| 22,170
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| ###
| 93.4
| ### |
2024-Feb-19 Mon
| 0.375
| 0.3825
| 0.375
| ###
| 105,651
| ###
| ###
| 79.4
| ### |
2024-Feb-16 Fri
| 0.385
| ###
| 0.375
| 0.385
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 201,050
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.385
| ###
| 0.385
| ###
| 47,522
| ###
| ###
| 75.7
| ### |
2024-Feb-13 Tue
| 0.3875
| ###
| 0.385
| ###
| 22,455
| ###
| 0.6
| 74.9
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| 0.385
| 64,679
| ###
| -1.3
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 139,073
| 52,847
| ###
| 85.6
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 21,679
| 8,346
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| 0.3875
| 31,885
| 12,275
| -0.6
| ###
| ### |
2024-Feb-06 Tue
| ###
| 0.4
| ###
| 0.385
| 893,483
| 348,458
| -1.3
| ###
| ### |
2024-Feb-05 Mon
| ###
| 0.4
| ###
| ###
| ###
| 572,347
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 754,053
| ###
| ###
| 21.1
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.385
| ###
| 307,986
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 0.385
| ###
| 0.385
| ###
| 229,489
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| 0.385
| ###
| 0.385
| 1,314,873
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.385
| 0.385
| ###
| 0.385
| ###
| 58,282
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.385
| ###
| 89,527
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 628,726
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| 0.4
| ###
| ###
| 610,958
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.4
| ###
| ###
| 0.4
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 311,243
| 107,378
| 2.9
| 88.8
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.5
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 30,225
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 249,650
| ###
| ###
| 90.7
| ### |
2024-Jan-15 Mon
| 0.3225
| ###
| 0.3225
| ###
| ###
| ###
| 2.3
| 87.3
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 9,381
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 134,480
| 41,688
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 7,672
| 2,378
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 6,458
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 23,370
| -1.6
| ###
| ### |
2024-Jan-04 Thu
| ###
| 0.3225
| ###
| ###
| ###
| ###
| ###
| ###
| 10.5 |
2024-Jan-03 Wed
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 93.2
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 231,221
| 75,146
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.325
| ###
| 0.325
| ###
| ###
| 28,724
| ###
| 78.3
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| 0.325
| 765,271
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 207,653
| ###
| 3.1
| 83.8
| ### |
2023-Dec-19 Tue
| ###
| 0.325
| ###
| ###
| 153,281
| 49,049
| 1.6
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| 0.325
| ###
| 0.325
| 109,075
| ###
| ###
| 76.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.3225
| 0.325
| 30,183
| 9,847
| ###
| 24.1
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 38,622
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| 3.2
| 90.4
| ### |
2023-Dec-08 Fri
| 0.3175
| 0.3175
| ###
| ###
| ###
| ###
| -0.8
| ###
| 10.5 |
2023-Dec-07 Thu
| 0.3175
| ###
| ###
| ###
| 2,110,449
| ###
| -0.8
| ###
| 10.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| 10.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 547,070
| ###
| ###
| 77.9
| 10.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 505,942
| 156,842
| 3.3
| ###
| 10.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 552,227
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.29
| ###
| 0.275
| ###
| 1,248,272
| 358,878
| 3.4
| 88.5
| ### |
2023-Nov-29 Wed
| 0.27
| 0.285
| 0.27
| 0.285
| ###
| ###
| 5.6
| 92.4
| 9.5 |
2023-Nov-28 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 9.0 |
2023-Nov-27 Mon
| ###
| 0.27
| ###
| 0.27
| 34,481
| 9,223
| 1.9
| ###
| 9.0 |
2023-Nov-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 55,879
| 15,087
| ###
| 67.8
| 9.0 |
2023-Nov-23 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 9.0 |
2023-Nov-22 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| ###
| -1.8
| 27.1
| ### |
2023-Nov-21 Tue
| 0.275
| 0.2825
| 0.27
| 0.28
| 265,029
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| 0.275
| ###
| 0.275
| ###
| 19,457
| 3.8
| 91.3
| ### |
2023-Nov-17 Fri
| 0.25
| 0.27
| 0.25
| ###
| 878,455
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| 8.5 |
2023-Nov-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 108,843
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 17,423
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.245
| 0.255
| 0.24
| 0.245
| 291,075
| 72,041
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 45,447
| 11,248
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 63,779
| 15,944
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| 90.8
| ### |
2023-Nov-03 Fri
| 0.245
| 0.25
| 0.2425
| 0.245
| 112,071
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.2525
| 0.2525
| 0.245
| 0.245
| ###
| ###
| -3.0
| 13.5
| ### |
2023-Nov-01 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 24,724
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.245
| 0.26
| 0.245
| 0.26
| 259,188
| 65,444
| 6.1
| ###
| ### |
2023-Oct-30 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 290,387
| 71,144
| 2.0
| ###
| ### |
2023-Oct-27 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| ###
| ###
| -1.9
| ###
| 8.5 |
2023-Oct-25 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 438,174
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.2475
| 0.255
| 0.245
| 0.255
| 76,486
| 19,121
| ###
| ###
| 8.5 |
2023-Oct-23 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 329,588
| 80,749
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.25
| 0.25
| ###
| 0.25
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.25
| 0.255
| 0.23
| 0.25
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| 71.8
| 8.5 |
2023-Oct-17 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 176,652
| ###
| ###
| 85.9
| 8.5 |
2023-Oct-16 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| 20,824
| ###
| 93.0
| ### |
2023-Oct-13 Fri
| 0.2525
| 0.255
| 0.245
| 0.25
| ###
| ###
| ###
| 28.0
| ### |
2023-Oct-12 Thu
| 0.25
| 0.2525
| 0.245
| 0.25
| 646,949
| 160,928
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| 8.5 |
2023-Oct-10 Tue
| 0.245
| 0.26
| 0.24
| 0.26
| 295,578
| ###
| 6.1
| 93.9
| ### |
2023-Oct-09 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 0.25
| 0.2525
| 0.25
| 0.25
| 408,621
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 248,147
| 62,657
| ###
| ###
| 8.5 |
2023-Oct-03 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 231,887
| ###
| ###
| 86.7
| ### |
2023-Oct-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 1,950
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| 0.255
| ###
| 0.255
| ###
| 25,220
| 6,557
| 3.9
| ###
| ### |
2023-Sep-28 Thu
| 0.25
| ###
| 0.25
| ###
| 275,149
| 70,850
| ###
| 94.0
| ### |
|
Enhanced    Basic Format Daily Prices for ANG    Bottom |
Basic Prices for ANG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:48:49 thru 2024-03-19 23:48:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|