Various chartings for (ANG) AUSTIN ENGINEERING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 41,698,047
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ANG
|
Weekly    Format Enhanced Daily Prices for ANG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ANG) AUSTIN ENGINEERING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2022-Aug-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 97,325
| 27,251
| ###
| ###
| 28.0 |
2022-Aug-05 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| 77.6
| 28.0 |
2022-Aug-04 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| 53,644
| 1.9
| 82.3
| 27.5 |
2022-Aug-03 Wed
| ###
| 0.27
| ###
| 0.27
| 39,177
| 10,479
| 1.9
| 77.0
| 27.0 |
2022-Aug-02 Tue
| 0.25
| ###
| 0.25
| ###
| 304,982
| ###
| ###
| ###
| 26.5 |
2022-Aug-01 Mon
| 0.24
| 0.26
| 0.24
| 0.26
| 402,052
| ###
| ###
| 97.4
| 26.0 |
2022-Jul-29 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| ###
| 24.0 |
2022-Jul-28 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 513,424
| 125,788
| 2.1
| 72.5
| 24.5 |
2022-Jul-27 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 5,030,085
| ###
| ###
| 65.7
| 24.5 |
2022-Jul-26 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 24.5 |
2022-Jul-25 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 705,279
| ###
| ###
| 74.1
| 24.5 |
2022-Jul-22 Fri
| ###
| 0.245
| 0.23
| 0.245
| 568,550
| ###
| 4.3
| ###
| 24.5 |
2022-Jul-21 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 33,346
| 8,086
| 2.1
| 76.7
| 24.5 |
2022-Jul-20 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| 24.5 |
2022-Jul-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 24.0 |
2022-Jul-18 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 51,825
| ###
| ###
| ###
| 25.0 |
2022-Jul-15 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 676,579
| ###
| ###
| 10.8
| 24.0 |
2022-Jul-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 8,625
| ###
| 61.6
| 23.0 |
2022-Jul-13 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 298,129
| ###
| ###
| 10.3
| 23.0 |
2022-Jul-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 24.0 |
2022-Jul-11 Mon
| 0.24
| 0.24
| ###
| ###
| 145,588
| 34,577
| -2.1
| 34.8
| 23.5 |
2022-Jul-08 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| ###
| ###
| -3.9
| ###
| 24.5 |
2022-Jul-07 Thu
| 0.24
| 0.255
| 0.24
| 0.25
| ###
| 19,580
| ###
| 91.5
| 25.0 |
2022-Jul-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 25.0 |
2022-Jul-05 Tue
| 0.245
| 0.255
| 0.245
| 0.25
| ###
| ###
| 2.0
| ###
| 25.0 |
2022-Jul-04 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 104,184
| 25,525
| ###
| 21.4
| 24.5 |
2022-Jul-01 Fri
| ###
| 0.24
| ###
| 0.2375
| ###
| ###
| ###
| 68.3
| 23.8 |
2022-Jun-30 Thu
| 0.24
| 0.24
| ###
| 0.2325
| ###
| ###
| -3.1
| 25.2
| 23.3 |
2022-Jun-29 Wed
| 0.225
| ###
| 0.225
| ###
| ###
| ###
| 4.4
| 90.8
| 23.5 |
2022-Jun-28 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| ###
| 4.5
| ###
| 23.0 |
2022-Jun-27 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 118,453
| 26,948
| ###
| 62.6
| 22.5 |
2022-Jun-24 Fri
| 0.23
| 0.23
| ###
| 0.23
| ###
| 18,581
| ###
| ###
| 23.0 |
2022-Jun-23 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 11,375
| 2.2
| ###
| 23.0 |
2022-Jun-22 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| ###
| ###
| ###
| 78.6
| 22.5 |
2022-Jun-21 Tue
| 0.22
| 0.22
| 0.2125
| 0.22
| 627,285
| 135,650
| ###
| ###
| 22.0 |
2022-Jun-20 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| ###
| 22.0 |
2022-Jun-17 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| ###
| ###
| 2.2
| 77.7
| 23.0 |
2022-Jun-16 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| ###
| ###
| -2.2
| 24.6
| 22.5 |
2022-Jun-15 Wed
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| 38.8
| 23.5 |
2022-Jun-14 Tue
| ###
| 0.24
| 0.23
| ###
| 1,801,083
| 423,254
| ###
| 75.0
| 23.5 |
2022-Jun-10 Fri
| 0.24
| 0.255
| 0.24
| 0.255
| ###
| ###
| 6.3
| 96.2
| 25.5 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| 10,389
| ###
| ###
| 23.5 |
2022-Jun-08 Wed
| 0.245
| 0.245
| ###
| ###
| 204,546
| ###
| -4.1
| 14.5
| 23.5 |
2022-Jun-07 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 82,485
| ###
| ###
| ###
| 24.5 |
2022-Jun-06 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| ###
| ###
| ###
| 25.0 |
2022-Jun-03 Fri
| 0.25
| 0.25
| 0.2475
| 0.25
| ###
| 183,145
| ###
| 69.6
| 25.0 |
2022-Jun-02 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 370,353
| ###
| ###
| ###
| 25.0 |
2022-Jun-01 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 1,840,621
| 464,756
| ###
| ###
| 25.5 |
2022-May-31 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 164,543
| ###
| ###
| 90.9
| 25.0 |
2022-May-30 Mon
| 0.25
| 0.255
| 0.24
| 0.25
| ###
| 85,685
| ###
| 61.2
| 25.0 |
2022-May-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 7,650
| ###
| 70.8
| 25.5 |
2022-May-26 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| ###
| 43,284
| 4.1
| 92.3
| 25.5 |
2022-May-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 71.8
| 24.0 |
2022-May-24 Tue
| 0.2325
| 0.24
| 0.2275
| 0.24
| 1,379,183
| 322,384
| 3.2
| 92.4
| 24.0 |
2022-May-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 70,027
| ###
| ###
| 23.0 |
2022-May-20 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| ###
| ###
| 2.3
| 76.6
| 22.5 |
2022-May-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 66,386
| ###
| ###
| 62.9
| 23.0 |
2022-May-18 Wed
| 0.23
| ###
| 0.23
| ###
| 714,920
| ###
| 2.2
| ###
| 23.5 |
2022-May-17 Tue
| 0.225
| ###
| 0.225
| 0.2325
| ###
| ###
| ###
| 86.3
| 23.3 |
2022-May-16 Mon
| 0.225
| ###
| 0.22
| ###
| ###
| 445,488
| 4.4
| 92.4
| 23.5 |
2022-May-13 Fri
| ###
| ###
| 0.23
| 0.23
| ###
| 59,426
| -2.1
| 15.7
| 23.0 |
2022-May-12 Thu
| 0.24
| 0.24
| 0.2325
| ###
| 174,280
| 41,173
| -2.1
| 42.7
| 23.5 |
2022-May-11 Wed
| ###
| 0.24
| 0.23
| 0.24
| 3,428,379
| ###
| 2.1
| ###
| 24.0 |
2022-May-10 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 70,878
| ###
| ###
| ###
| 24.0 |
2022-May-09 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 70,878
| ###
| ###
| ###
| 24.0 |
2022-May-06 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 255,582
| ###
| ###
| ###
| 25.0 |
2022-May-05 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 55,044
| ###
| ###
| 20.0
| 25.0 |
2022-May-04 Wed
| 0.255
| 0.255
| 0.2375
| 0.25
| ###
| 123,078
| ###
| 42.8
| 25.0 |
2022-May-03 Tue
| 0.25
| 0.255
| 0.245
| 0.255
| ###
| 22,883
| ###
| 86.7
| 25.5 |
2022-May-02 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 445,682
| 113,648
| -3.8
| ###
| 25.0 |
2022-Apr-29 Fri
| 0.255
| 0.2625
| 0.255
| 0.2575
| 70,777
| ###
| 1.0
| 69.5
| 25.8 |
2022-Apr-28 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 475,273
| ###
| ###
| 64.1
| 25.5 |
2022-Apr-27 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 7,122,029
| ###
| -1.9
| ###
| 25.5 |
2022-Apr-26 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| ###
| 39,220
| ###
| 79.0
| 26.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.255
| 0.26
| ###
| 48,578
| -1.9
| 23.8
| 26.0 |
2022-Apr-21 Thu
| 0.27
| 0.28
| 0.26
| ###
| ###
| ###
| -1.9
| ###
| 26.5 |
2022-Apr-20 Wed
| ###
| 0.28
| 0.26
| 0.27
| 556,521
| ###
| 1.9
| ###
| 27.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 16,924
| 4,484
| ###
| ###
| 26.5 |
2022-Apr-14 Thu
| 0.2725
| 0.2725
| ###
| ###
| 22,284
| 5,988
| -2.8
| 15.8
| 26.5 |
2022-Apr-13 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| ###
| -3.6
| 9.9
| 27.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.5 |
2022-Apr-11 Mon
| ###
| ###
| 0.26
| ###
| 191,320
| 50,221
| ###
| 73.9
| 26.5 |
2022-Apr-08 Fri
| 0.27
| 0.27
| 0.26
| ###
| 249,577
| ###
| -1.9
| 22.6
| 26.5 |
2022-Apr-07 Thu
| 0.275
| 0.28
| 0.27
| 0.275
| ###
| ###
| ###
| ###
| 27.5 |
2022-Apr-06 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 12,975
| ###
| ###
| ###
| 28.0 |
2022-Apr-05 Tue
| 0.2775
| 0.28
| 0.2775
| 0.28
| ###
| ###
| ###
| ###
| 28.0 |
2022-Apr-04 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 54,559
| 15,276
| ###
| 12.3
| 27.5 |
2022-Apr-01 Fri
| 0.29
| ###
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| 28.0 |
2022-Mar-31 Thu
| 0.29
| ###
| 0.275
| 0.2875
| 621,153
| 177,028
| ###
| 31.2
| 28.8 |
2022-Mar-30 Wed
| 0.28
| 0.29
| 0.275
| 0.29
| ###
| ###
| 3.6
| ###
| 29.0 |
2022-Mar-29 Tue
| 0.29
| 0.29
| 0.27
| 0.275
| 155,844
| ###
| -5.2
| ###
| 27.5 |
2022-Mar-28 Mon
| 0.29
| 0.29
| 0.275
| 0.28
| 552,287
| 156,021
| -3.4
| ###
| 28.0 |
2022-Mar-25 Fri
| 0.2925
| 0.2925
| 0.28
| 0.28
| 85,387
| 24,442
| -4.3
| ###
| 28.0 |
2022-Mar-24 Thu
| 0.29
| ###
| 0.29
| 0.29
| 140,556
| ###
| ###
| ###
| 29.0 |
2022-Mar-23 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| 86.3
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 242,258
| 72,071
| ###
| 22.2
| 29.5 |
2022-Mar-21 Mon
| ###
| ###
| 0.29
| ###
| ###
| 815,877
| ###
| 83.9
| ### |
2022-Mar-18 Fri
| 0.285
| ###
| 0.28
| 0.29
| 9,547,444
| ###
| 1.8
| ###
| 29.0 |
2022-Mar-17 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| ###
| 81,176
| 1.8
| 78.0
| 28.5 |
2022-Mar-16 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 7,374
| ###
| 64.8
| 27.5 |
2022-Mar-15 Tue
| 0.275
| 0.285
| 0.27
| 0.275
| ###
| ###
| ###
| ###
| 27.5 |
2022-Mar-14 Mon
| 0.275
| 0.29
| 0.25
| 0.28
| ###
| ###
| ###
| ###
| 28.0 |
2022-Mar-11 Fri
| 0.275
| 0.275
| ###
| 0.275
| 2,218,686
| 599,045
| ###
| ###
| 27.5 |
2022-Mar-10 Thu
| ###
| 0.275
| ###
| 0.275
| 513,257
| 138,579
| 3.8
| 88.7
| 27.5 |
2022-Mar-09 Wed
| 0.255
| 0.27
| 0.255
| 0.27
| 106,676
| ###
| 5.9
| ###
| 27.0 |
2022-Mar-08 Tue
| 0.25
| 0.26
| 0.245
| 0.2525
| 339,774
| ###
| ###
| 81.5
| 25.3 |
2022-Mar-07 Mon
| ###
| 0.27
| 0.25
| 0.26
| ###
| 237,276
| -1.9
| 41.0
| 26.0 |
2022-Mar-04 Fri
| 0.27
| 0.27
| ###
| ###
| 239,025
| ###
| -1.9
| ###
| 26.5 |
2022-Mar-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 27.0 |
2022-Mar-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 31,627
| ###
| ###
| ###
| 27.0 |
2022-Mar-01 Tue
| 0.27
| 0.27
| 0.26
| ###
| ###
| ###
| -1.9
| ###
| 26.5 |
2022-Feb-28 Mon
| 0.285
| 0.285
| 0.27
| 0.275
| 220,820
| 61,277
| ###
| 19.7
| 27.5 |
2022-Feb-25 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 101,989
| 28,556
| -1.8
| 20.6
| 27.5 |
2022-Feb-24 Thu
| ###
| ###
| 0.27
| 0.28
| ###
| ###
| ###
| 20.2
| 28.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.285
| ###
| ###
| 6,874
| ###
| 66.3
| ### |
2022-Feb-22 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 307,320
| 87,586
| -1.8
| 47.3
| 28.0 |
2022-Feb-21 Mon
| 0.28
| ###
| 0.28
| ###
| 253,887
| ###
| ###
| 99.0
| ### |
2022-Feb-18 Fri
| ###
| ###
| 0.28
| 0.285
| 62,886
| 18,079
| ###
| ###
| 28.5 |
2022-Feb-17 Thu
| ###
| ###
| 0.2925
| ###
| 701,381
| 207,784
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ANG    Bottom  |
Basic Prices for ANG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 15:42:25 thru 2022-08-09 15:42:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|