(ANG) AUSTIN ENGINEERING LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-23 13:47:56 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ANG) AUSTIN ENGINEERING LIMITED home page...

TOC Company Info for ANG Fundamental

Company Details for (ANG) AUSTIN ENGINEERING LIMITED

Listing Code	ANG
Listing Name	AUSTIN ENGINEERING LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Sat Feb 23 20:06:00 AEDT 2019
ISIN Name	AUSTIN ENGINEERING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ANG3

Maximum Price date available .. Friday 22nd February 2019
Latest price with VOLUME for ANG .. Friday 22nd February 2019

ANG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 23 20:06:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ANG

Fundamental Data for (ANG) AUSTIN ENGINEERING LIMITED

DATE	2018-08-23	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		###	0.225	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.28	0.22	###	###
Year Low		0.26	0.22	###	###
Net Profit Margin%		###	-6.25	-6.25	###
Operating Margin%		-9.71	-5.51	-5.51	-10.2
Return on Avg Assets%		###	-4.59	-4.59	###
Return on Avg Equity%		-34.71	-8.2	-8.2	###
No. Employees		###	###	###	###
52Week High
52Week Low

Fundamental News for ANG Options

Score Company ANG for Ownership

News Details for (ANG) AUSTIN ENGINEERING LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-01-30	^{2019-01-31 07:19 GMT,} Price Closed at $0.19	5
Price range $0.08 -> $5.96, for Dates 2004-Mar-05 Fri -> 2019-Jan-30 Wed
2	< an >	2014-03-28	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2014-03-07	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2014-03-03	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2013-10-11	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 10.5c 10.5C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2013-09-02	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 10.5c 10.5C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2013-08-27	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 10.5c 10.5C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
9	< an >	2013-03-22	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2013-03-04	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2013-02-26	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2012-10-12	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 10.5c 10.5C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2012-09-03	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 10.5c 10.5C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2012-08-28	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 10.5c 10.5C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
16	< an >	2012-03-23	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2012-03-01	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
18	< an >	2012-02-24	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
19	< an >	2011-10-07	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2011-09-09	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked
21	< an >	2011-09-05	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked
22	< an >	2011-03-25	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
23	< an >	2011-03-03	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
24	< an >	2011-02-25	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
25	< an >	2010-10-08	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
26	< an >	2010-09-10	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
27	< an >	2010-09-06	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
28	< an >	2010-07-01	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
29	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
30	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
31	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
32	< an >	2010-03-26	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
33	< an >	2010-02-26	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
34	< an >	2010-02-22	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
35	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
36	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
37	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
38	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
39	< an >	2009-10-09	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
40	< an >	2009-09-11	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
41	< an >	2009-09-07	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6.5c 6.5C FRANKED @ 30% 100 %Percentage Franked
42	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
43	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
44	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
45	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
46	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
47	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
48	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
49	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
50	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
51	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
52	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
53	< an	2004-03-09	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 9 March 2004

News Options owned by ANG Warrants

No OPTIONS for company (ANG) AUSTIN ENGINEERING LIMITED.

Options Warrants owned by ANG Charting

No Warrants for company (ANG) AUSTIN ENGINEERING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ANG) AUSTIN ENGINEERING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	12,511,724	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ANG

Weekly Format Enhanced Daily Prices for ANG Basic

End of day Prices (Enhanced format),

last 120 Days for (ANG) AUSTIN ENGINEERING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.032
2019-Feb-22 Fri	0.23	###	0.225	0.23	###	###	###	63.0	-7.2
2019-Feb-21 Thu	0.227	###	0.225	0.23	3,388,340	###	1.3	###	-7.2
2019-Feb-20 Wed	0.22	0.227	0.22	0.225	547,252	###	2.3	###	###
2019-Feb-19 Tue	0.22	0.222	0.22	0.22	71,753	15,857	###	71.3	-6.9
2019-Feb-18 Mon	0.22	0.225	0.22	0.222	###	59,474	###	###	-6.9
2019-Feb-15 Fri	0.222	0.225	0.22	0.22	###	###	###	###	-6.9
2019-Feb-14 Thu	0.225	0.23	0.22	0.22	###	###	-2.2	###	-6.9
2019-Feb-13 Wed	0.225	0.225	0.22	0.222	406,071	90,350	###	###	-6.9
2019-Feb-12 Tue	0.22	0.23	0.22	0.225	1,091,178	###	2.3	###	###
2019-Feb-11 Mon	0.21	0.22	0.21	###	693,482	###	2.4	87.9	-6.7
2019-Feb-08 Fri	0.21	0.22	0.21	###	4,535,481	975,128	2.4	89.2	-6.7
2019-Feb-07 Thu	###	0.21	###	0.21	###	###	###	###	-6.6
2019-Feb-06 Wed	###	0.21	0.185	0.2	465,052	91,847	###	###	-6.3
2019-Feb-05 Tue	0.185	0.185	0.185	0.185	###	###	###	###	###
2019-Feb-04 Mon	###	###	###	###	###	15,173	###	70.6	-5.9
2019-Feb-01 Fri	###	###	###	###	44,872	###	###	###	###
2019-Jan-31 Thu	###	###	###	###	0				-5.9
2019-Jan-30 Wed	###	###	###	###	###	###	###	16.4	-5.9
2019-Jan-29 Tue	###	###	###	###	###	###	###	75.5	###
2019-Jan-25 Fri	###	###	###	###	###	###	###	64.6	###
2019-Jan-24 Thu	0.2	0.2	###	###	19,654	3,881	###	###	###
2019-Jan-23 Wed	###	###	###	###	156,241	###	###	###	###
2019-Jan-22 Tue	###	###	###	###	0				###
2019-Jan-21 Mon	###	###	###	###	###	4,550	###	###	###
2019-Jan-18 Fri	###	###	###	###	0				###
2019-Jan-17 Thu	###	0.2	###	###	221,621	###	###	70.9	###
2019-Jan-16 Wed	###	###	###	###	80,953	15,785	###	###	###
2019-Jan-15 Tue	0.2	0.2	###	###	245,578	###	###	12.2	###
2019-Jan-14 Mon	###	0.2	###	0.2	###	5,450	###	90.0	-6.3
2019-Jan-11 Fri	###	0.2	###	###	###	###	###	###	###
2019-Jan-10 Thu	###	###	###	###	###	4,748	###	###	###
2019-Jan-09 Wed	###	###	###	###	###	29,279	###	64.6	-5.9
2019-Jan-08 Tue	###	###	###	###	41,943	8,074	###	###	###
2019-Jan-07 Mon	###	###	###	###	###	11,056	###	68.0	-5.9
2019-Jan-04 Fri	###	###	###	###	14,456	2,782	###	###	###
2019-Jan-03 Thu	###	###	###	###	0				###
2019-Jan-02 Wed	0.2	0.2	0.185	###	###	###	###	14.7	###
2018-Dec-31 Mon	0.2	0.2	###	###	###	###	###	3.3	-5.9
2018-Dec-28 Fri	0.2	0.2	0.2	0.2	###	###	###	###	-6.3
2018-Dec-27 Thu	###	0.2	0.185	0.2	362,647	###	###	82.7	-6.3
2018-Dec-24 Mon	0.185	###	0.185	###	###	###	###	86.3	-5.9
2018-Dec-21 Fri	###	###	0.185	0.185	###	###	-5.1	###	###
2018-Dec-20 Thu	###	###	###	###	0				###
2018-Dec-19 Wed	###	###	###	###	220,149	43,479	5.1	###	###
2018-Dec-18 Tue	###	0.2	###	0.2	###	###	###	###	-6.3
2018-Dec-17 Mon	###	###	###	###	262,487	50,528	###	###	###
2018-Dec-14 Fri	0.2	###	###	###	###	78,183	###	###	###
2018-Dec-13 Thu	###	###	###	###	30,920	###	###	67.9	###
2018-Dec-12 Wed	###	###	0.2	###	362,282	###	###	###	###
2018-Dec-11 Tue	0.21	0.21	0.2	0.21	###	38,327	###	73.3	-6.6
2018-Dec-10 Mon	0.22	0.22	###	0.21	###	###	-4.5	###	-6.6
2018-Dec-07 Fri	0.21	0.225	0.21	0.22	1,029,374	223,888	###	95.2	-6.9
2018-Dec-06 Thu	###	###	0.21	0.21	1,140,185	242,289	-2.3	20.5	-6.6
2018-Dec-05 Wed	0.22	0.22	0.22	0.22	###	###	###	67.8	-6.9
2018-Dec-04 Tue	0.225	0.225	###	0.225	611,588	134,549	###	###	###
2018-Dec-03 Mon	0.23	0.23	0.23	0.23	0				-7.2
2018-Nov-30 Fri	###	###	0.22	0.23	630,377	###	-2.1	###	-7.2
2018-Nov-29 Thu	0.24	0.24	0.24	0.24	256,827	###	###	69.7	-7.5
2018-Nov-28 Wed	###	0.24	###	0.24	142,146	33,759	2.1	###	-7.5
2018-Nov-27 Tue	0.245	0.245	0.24	0.24	###	44,356	-2.0	16.3	-7.5
2018-Nov-26 Mon	0.25	0.25	0.245	0.245	###	###	###	###	###
2018-Nov-23 Fri	0.25	0.25	0.24	0.24	###	121,953	###	###	-7.5
2018-Nov-22 Thu	0.245	0.25	0.24	0.24	###	71,072	-2.0	###	-7.5
2018-Nov-21 Wed	0.245	0.245	###	###	###	133,755	-4.1	###	###
2018-Nov-20 Tue	0.245	0.25	0.245	0.25	###	###	2.0	90.4	-7.8
2018-Nov-19 Mon	0.25	0.26	0.245	0.25	###	638,984	###	74.3	-7.8
2018-Nov-16 Fri	0.23	0.25	0.23	0.24	1,983,873	476,129	4.3	92.6	-7.5
2018-Nov-15 Thu	0.23	0.23	0.23	0.23	1	0	###	###	-7.2
2018-Nov-14 Wed	0.23	###	0.23	0.23	###	29,357	###	###	-7.2
2018-Nov-13 Tue	0.23	0.23	0.23	0.23	205,175	###	###	###	-7.2
2018-Nov-12 Mon	###	###	0.23	###	###	32,340	###	68.3	###
2018-Nov-09 Fri	###	0.24	###	0.24	110,783	###	2.1	86.0	-7.5
2018-Nov-08 Thu	0.225	0.24	0.225	0.24	558,143	###	###	###	-7.5
2018-Nov-07 Wed	###	0.23	###	0.23	###	###	7.0	###	-7.2
2018-Nov-06 Tue	0.21	0.225	0.21	0.225	123,740	###	7.1	96.9	###
2018-Nov-05 Mon	###	0.22	###	0.22	396,750	###	2.3	88.9	-6.9
2018-Nov-02 Fri	0.22	0.22	0.22	0.22	51,980	###	###	64.6	-6.9
2018-Nov-01 Thu	###	0.22	###	0.22	###	54,550	2.3	###	-6.9
2018-Oct-31 Wed	###	###	0.21	###	###	50,258	###	###	-6.7
2018-Oct-30 Tue	0.21	###	###	###	###	77,351	2.4	80.9	-6.7
2018-Oct-29 Mon	0.21	###	0.21	###	###	###	2.4	###	-6.7
2018-Oct-26 Fri	###	###	###	###	###	10,750	###	###	-6.7
2018-Oct-25 Thu	0.22	0.22	0.21	0.22	543,242	###	###	81.9	-6.9
2018-Oct-24 Wed	0.23	0.23	0.225	0.23	###	267,270	###	74.6	-7.2
2018-Oct-23 Tue	0.23	0.23	0.23	0.23	98,372	22,625	###	81.1	-7.2
2018-Oct-22 Mon	###	0.23	###	0.23	###	30,349	7.0	###	-7.2
2018-Oct-19 Fri	0.225	0.23	0.225	0.23	74,225	16,886	2.2	85.8	-7.2
2018-Oct-18 Thu	0.22	0.225	0.21	0.225	4,097,384	891,181	2.3	85.1	###
2018-Oct-17 Wed	0.22	0.23	0.22	0.23	###	###	4.5	###	-7.2
2018-Oct-16 Tue	0.22	0.23	0.21	0.23	247,677	54,488	4.5	###	-7.2
2018-Oct-15 Mon	0.23	0.23	0.21	0.22	###	###	-4.3	###	-6.9
2018-Oct-12 Fri	0.23	0.23	0.22	0.23	1,693,645	381,070	###	###	-7.2
2018-Oct-11 Thu	0.225	0.225	0.22	0.225	###	###	###	83.0	###
2018-Oct-10 Wed	0.23	0.23	0.23	0.23	2,088,273	###	###	72.6	-7.2
2018-Oct-09 Tue	0.225	0.23	0.225	0.23	###	###	2.2	###	-7.2
2018-Oct-08 Mon	0.23	0.23	0.23	0.23	0				-7.2
2018-Oct-05 Fri	###	###	0.23	0.23	156,984	###	-2.1	###	-7.2
2018-Oct-04 Thu	###	0.24	0.23	0.23	276,222	###	-2.1	16.9	-7.2
2018-Oct-03 Wed	###	0.24	0.23	0.23	###	147,743	-2.1	15.1	-7.2
2018-Oct-02 Tue	0.23	###	0.23	###	662,946	###	2.2	89.5	###
2018-Oct-01 Mon	0.225	0.23	0.225	0.23	137,045	31,177	2.2	###	-7.2
2018-Sep-28 Fri	0.225	0.23	0.225	0.23	###	9,375	2.2	###	-7.2
2018-Sep-27 Thu	0.23	0.23	0.225	0.23	###	###	###	###	-7.2
2018-Sep-26 Wed	0.23	0.23	0.23	0.23	53,021	###	###	72.6	-7.2
2018-Sep-25 Tue	0.23	0.23	0.225	0.225	###	###	-2.2	16.6	###
2018-Sep-24 Mon	0.23	0.23	0.225	0.23	38,446	8,746	###	68.0	-7.2
2018-Sep-21 Fri	0.23	0.23	0.23	0.23	###	###	###	###	-7.2
2018-Sep-20 Thu	0.23	0.23	0.23	0.23	###	###	###	70.3	-7.2
2018-Sep-19 Wed	0.225	###	0.225	###	750,259	172,559	4.4	###	###
2018-Sep-18 Tue	0.23	0.23	0.225	0.23	###	###	###	75.5	-7.2
2018-Sep-17 Mon	0.23	###	0.225	0.23	2,781,827	639,820	###	###	-7.2
2018-Sep-14 Fri	0.23	0.23	0.225	0.23	###	###	###	63.5	-7.2
2018-Sep-13 Thu	###	0.23	0.21	0.23	###	403,685	7.0	96.9	-7.2
2018-Sep-12 Wed	0.22	0.22	0.21	###	###	87,575	-2.3	15.8	-6.7
2018-Sep-11 Tue	###	0.22	0.21	0.22	###	###	2.3	###	-6.9
2018-Sep-10 Mon	###	###	###	###	###	###	4.9	94.2	-6.7
2018-Sep-07 Fri	0.21	0.21	###	###	###	###	-2.4	14.8	###
2018-Sep-06 Thu	0.21	0.21	###	0.21	###	23,046	###	79.7	-6.6
2018-Sep-05 Wed	0.21	0.21	###	###	258,189	53,574	-2.4	###	###
2018-Sep-04 Tue	0.21	0.21	###	0.21	###	###	###	###	-6.6

Enhanced Basic Format Daily Prices for ANG Bottom

Basic Prices for ANG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ANG) AUSTIN ENGINEERING LIMITED home page...

Company Details for (ANG) AUSTIN ENGINEERING LIMITED

Fundamental Data for (ANG) AUSTIN ENGINEERING LIMITED

News Details for (ANG) AUSTIN ENGINEERING LIMITED

No OPTIONS for company (ANG) AUSTIN ENGINEERING LIMITED.

No Warrants for company (ANG) AUSTIN ENGINEERING LIMITED.

Various chartings for (ANG) AUSTIN ENGINEERING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ANG) AUSTIN ENGINEERING LIMITED home page...

Company Details for (ANG) AUSTIN ENGINEERING LIMITED

Fundamental Data for (ANG) AUSTIN ENGINEERING LIMITED

News Details for (ANG) AUSTIN ENGINEERING LIMITED

No OPTIONS for company (ANG) AUSTIN ENGINEERING LIMITED.

No Warrants for company (ANG) AUSTIN ENGINEERING LIMITED.

Various chartings for (ANG) AUSTIN ENGINEERING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom