Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 22-Aug-09 03:42:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANG) AUSTIN ENGINEERING LIMITED home page...

     Prev Section TOC    Company Info for ANG    Fundamental Next Section
Listing Code ANG
Listing Name AUSTIN ENGINEERING LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name AUSTIN ENGINEERING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANG3


Maximum Price date available .. Monday 8th August 2022
Latest price with VOLUME for ANG .. Monday 8th August 2022

ANG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANG
DATE ### ### ### ### ###
SHARE PRICE 0.24 ### 0.23 0.255 0.287
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 17.77 19.47 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.155 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low 0.155 ### ### ### ###

     Prev Section Fundamental    News for ANG    Options Next Section

Score Company ANG for Ownership
CtrLinksDateNewsScore
1 an >2022-08-04  2022-08-05 09:08 GMT, Price
Closed at $0.275 		5
Price range $0.08 -> $5.96, for Dates 2004-Mar-05 Fri -> 2022-Aug-04 Thu
 
2< an >2020-09-30  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.2c
AUD 0.002 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.2c
AUD 0.002 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-03-05  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.2c
AUD 0.002 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an 2020-03-04  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.2c
AUD 0.002 FRANKED 3 0% CTR
100 %Percentage Franked
 

     Prev Section News    Options owned by ANG    Warrants Next Section
No OPTIONS for company (ANG) AUSTIN ENGINEERING LIMITED.
     Prev Section Options    Warrants owned by ANG    Charting Next Section
No Warrants for company (ANG) AUSTIN ENGINEERING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANG) AUSTIN ENGINEERING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 41,698,047 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANG

     Prev Section Weekly    Format Enhanced Daily Prices for ANG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANG) AUSTIN ENGINEERING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2022-Aug-08 Mon 0.28 0.28 0.28 0.28 97,325 27,251 ### ### 28.0
2022-Aug-05 Fri 0.275 0.28 0.275 0.28 ### ### ### 77.6 28.0
2022-Aug-04 Thu 0.27 0.275 0.27 0.275 ### 53,644 1.9 82.3 27.5
2022-Aug-03 Wed ### 0.27 ### 0.27 39,177 10,479 1.9 77.0 27.0
2022-Aug-02 Tue 0.25 ### 0.25 ### 304,982 ### ### ### 26.5
2022-Aug-01 Mon 0.24 0.26 0.24 0.26 402,052 ### ### 97.4 26.0
2022-Jul-29 Fri 0.245 0.245 0.24 0.24 ### ### -2.0 ### 24.0
2022-Jul-28 Thu 0.24 0.25 0.24 0.245 513,424 125,788 2.1 72.5 24.5
2022-Jul-27 Wed 0.245 0.245 0.24 0.245 5,030,085 ### ### 65.7 24.5
2022-Jul-26 Tue 0.245 0.245 0.245 0.245 0 24.5
2022-Jul-25 Mon 0.245 0.25 0.24 0.245 705,279 ### ### 74.1 24.5
2022-Jul-22 Fri ### 0.245 0.23 0.245 568,550 ### 4.3 ### 24.5
2022-Jul-21 Thu 0.24 0.245 0.24 0.245 33,346 8,086 2.1 76.7 24.5
2022-Jul-20 Wed 0.245 0.245 0.245 0.245 ### ### ### ### 24.5
2022-Jul-19 Tue 0.24 0.24 0.24 0.24 ### ### ### ### 24.0
2022-Jul-18 Mon 0.24 0.25 0.24 0.25 51,825 ### ### ### 25.0
2022-Jul-15 Fri 0.25 0.25 0.24 0.24 676,579 ### ### 10.8 24.0
2022-Jul-14 Thu 0.23 0.23 0.23 0.23 ### 8,625 ### 61.6 23.0
2022-Jul-13 Wed 0.24 0.24 0.23 0.23 298,129 ### ### 10.3 23.0
2022-Jul-12 Tue 0.24 0.24 0.24 0.24 ### ### ### ### 24.0
2022-Jul-11 Mon 0.24 0.24 ### ### 145,588 34,577 -2.1 34.8 23.5
2022-Jul-08 Fri 0.255 0.255 0.245 0.245 ### ### -3.9 ### 24.5
2022-Jul-07 Thu 0.24 0.255 0.24 0.25 ### 19,580 ### 91.5 25.0
2022-Jul-06 Wed 0.25 0.25 0.25 0.25 0 25.0
2022-Jul-05 Tue 0.245 0.255 0.245 0.25 ### ### 2.0 ### 25.0
2022-Jul-04 Mon 0.25 0.25 0.24 0.245 104,184 25,525 ### 21.4 24.5
2022-Jul-01 Fri ### 0.24 ### 0.2375 ### ### ### 68.3 23.8
2022-Jun-30 Thu 0.24 0.24 ### 0.2325 ### ### -3.1 25.2 23.3
2022-Jun-29 Wed 0.225 ### 0.225 ### ### ### 4.4 90.8 23.5
2022-Jun-28 Tue 0.22 0.23 0.22 0.23 ### ### 4.5 ### 23.0
2022-Jun-27 Mon 0.225 0.23 0.225 0.225 118,453 26,948 ### 62.6 22.5
2022-Jun-24 Fri 0.23 0.23 ### 0.23 ### 18,581 ### ### 23.0
2022-Jun-23 Thu 0.225 0.23 0.225 0.23 ### 11,375 2.2 ### 23.0
2022-Jun-22 Wed 0.225 0.225 0.22 0.225 ### ### ### 78.6 22.5
2022-Jun-21 Tue 0.22 0.22 0.2125 0.22 627,285 135,650 ### ### 22.0
2022-Jun-20 Mon 0.23 0.23 0.22 0.22 ### ### -4.3 ### 22.0
2022-Jun-17 Fri 0.225 0.23 0.22 0.23 ### ### 2.2 77.7 23.0
2022-Jun-16 Thu 0.23 0.23 0.225 0.225 ### ### -2.2 24.6 22.5
2022-Jun-15 Wed 0.24 0.24 ### ### ### ### -2.1 38.8 23.5
2022-Jun-14 Tue ### 0.24 0.23 ### 1,801,083 423,254 ### 75.0 23.5
2022-Jun-10 Fri 0.24 0.255 0.24 0.255 ### ### 6.3 96.2 25.5
2022-Jun-09 Thu ### ### ### ### ### 10,389 ### ### 23.5
2022-Jun-08 Wed 0.245 0.245 ### ### 204,546 ### -4.1 14.5 23.5
2022-Jun-07 Tue 0.25 0.25 0.245 0.245 82,485 ### ### ### 24.5
2022-Jun-06 Mon 0.24 0.25 0.24 0.25 ### ### ### ### 25.0
2022-Jun-03 Fri 0.25 0.25 0.2475 0.25 ### 183,145 ### 69.6 25.0
2022-Jun-02 Thu 0.25 0.25 0.245 0.25 370,353 ### ### ### 25.0
2022-Jun-01 Wed 0.25 0.255 0.25 0.255 1,840,621 464,756 ### ### 25.5
2022-May-31 Tue 0.24 0.25 0.24 0.25 164,543 ### ### 90.9 25.0
2022-May-30 Mon 0.25 0.255 0.24 0.25 ### 85,685 ### 61.2 25.0
2022-May-27 Fri 0.255 0.255 0.255 0.255 ### 7,650 ### 70.8 25.5
2022-May-26 Thu 0.245 0.255 0.245 0.255 ### 43,284 4.1 92.3 25.5
2022-May-25 Wed 0.24 0.24 0.24 0.24 ### ### ### 71.8 24.0
2022-May-24 Tue 0.2325 0.24 0.2275 0.24 1,379,183 322,384 3.2 92.4 24.0
2022-May-23 Mon 0.23 0.23 0.23 0.23 ### 70,027 ### ### 23.0
2022-May-20 Fri 0.22 0.23 0.22 0.225 ### ### 2.3 76.6 22.5
2022-May-19 Thu 0.23 0.23 0.23 0.23 66,386 ### ### 62.9 23.0
2022-May-18 Wed 0.23 ### 0.23 ### 714,920 ### 2.2 ### 23.5
2022-May-17 Tue 0.225 ### 0.225 0.2325 ### ### ### 86.3 23.3
2022-May-16 Mon 0.225 ### 0.22 ### ### 445,488 4.4 92.4 23.5
2022-May-13 Fri ### ### 0.23 0.23 ### 59,426 -2.1 15.7 23.0
2022-May-12 Thu 0.24 0.24 0.2325 ### 174,280 41,173 -2.1 42.7 23.5
2022-May-11 Wed ### 0.24 0.23 0.24 3,428,379 ### 2.1 ### 24.0
2022-May-10 Tue 0.25 0.25 0.24 0.24 70,878 ### ### ### 24.0
2022-May-09 Mon 0.25 0.25 0.24 0.24 70,878 ### ### ### 24.0
2022-May-06 Fri 0.25 0.255 0.25 0.25 255,582 ### ### ### 25.0
2022-May-05 Thu 0.255 0.255 0.25 0.25 55,044 ### ### 20.0 25.0
2022-May-04 Wed 0.255 0.255 0.2375 0.25 ### 123,078 ### 42.8 25.0
2022-May-03 Tue 0.25 0.255 0.245 0.255 ### 22,883 ### 86.7 25.5
2022-May-02 Mon 0.26 0.26 0.25 0.25 445,682 113,648 -3.8 ### 25.0
2022-Apr-29 Fri 0.255 0.2625 0.255 0.2575 70,777 ### 1.0 69.5 25.8
2022-Apr-28 Thu 0.255 0.26 0.25 0.255 475,273 ### ### 64.1 25.5
2022-Apr-27 Wed 0.26 0.26 0.25 0.255 7,122,029 ### -1.9 ### 25.5
2022-Apr-26 Tue 0.26 0.26 0.25 0.26 ### 39,220 ### 79.0 26.0
2022-Apr-22 Fri ### ### 0.255 0.26 ### 48,578 -1.9 23.8 26.0
2022-Apr-21 Thu 0.27 0.28 0.26 ### ### ### -1.9 ### 26.5
2022-Apr-20 Wed ### 0.28 0.26 0.27 556,521 ### 1.9 ### 27.0
2022-Apr-19 Tue ### ### ### ### 16,924 4,484 ### ### 26.5
2022-Apr-14 Thu 0.2725 0.2725 ### ### 22,284 5,988 -2.8 15.8 26.5
2022-Apr-13 Wed 0.28 0.28 0.27 0.27 ### ### -3.6 9.9 27.0
2022-Apr-12 Tue ### ### ### ### 0 26.5
2022-Apr-11 Mon ### ### 0.26 ### 191,320 50,221 ### 73.9 26.5
2022-Apr-08 Fri 0.27 0.27 0.26 ### 249,577 ### -1.9 22.6 26.5
2022-Apr-07 Thu 0.275 0.28 0.27 0.275 ### ### ### ### 27.5
2022-Apr-06 Wed 0.28 0.28 0.275 0.28 12,975 ### ### ### 28.0
2022-Apr-05 Tue 0.2775 0.28 0.2775 0.28 ### ### ### ### 28.0
2022-Apr-04 Mon 0.285 0.285 0.275 0.275 54,559 15,276 ### 12.3 27.5
2022-Apr-01 Fri 0.29 ### 0.28 0.28 ### ### -3.4 ### 28.0
2022-Mar-31 Thu 0.29 ### 0.275 0.2875 621,153 177,028 ### 31.2 28.8
2022-Mar-30 Wed 0.28 0.29 0.275 0.29 ### ### 3.6 ### 29.0
2022-Mar-29 Tue 0.29 0.29 0.27 0.275 155,844 ### -5.2 ### 27.5
2022-Mar-28 Mon 0.29 0.29 0.275 0.28 552,287 156,021 -3.4 ### 28.0
2022-Mar-25 Fri 0.2925 0.2925 0.28 0.28 85,387 24,442 -4.3 ### 28.0
2022-Mar-24 Thu 0.29 ### 0.29 0.29 140,556 ### ### ### 29.0
2022-Mar-23 Wed 0.29 ### 0.29 ### ### ### 3.4 86.3 ###
2022-Mar-22 Tue ### ### ### ### 242,258 72,071 ### 22.2 29.5
2022-Mar-21 Mon ### ### 0.29 ### ### 815,877 ### 83.9 ###
2022-Mar-18 Fri 0.285 ### 0.28 0.29 9,547,444 ### 1.8 ### 29.0
2022-Mar-17 Thu 0.28 0.285 0.275 0.285 ### 81,176 1.8 78.0 28.5
2022-Mar-16 Wed 0.275 0.275 0.275 0.275 ### 7,374 ### 64.8 27.5
2022-Mar-15 Tue 0.275 0.285 0.27 0.275 ### ### ### ### 27.5
2022-Mar-14 Mon 0.275 0.29 0.25 0.28 ### ### ### ### 28.0
2022-Mar-11 Fri 0.275 0.275 ### 0.275 2,218,686 599,045 ### ### 27.5
2022-Mar-10 Thu ### 0.275 ### 0.275 513,257 138,579 3.8 88.7 27.5
2022-Mar-09 Wed 0.255 0.27 0.255 0.27 106,676 ### 5.9 ### 27.0
2022-Mar-08 Tue 0.25 0.26 0.245 0.2525 339,774 ### ### 81.5 25.3
2022-Mar-07 Mon ### 0.27 0.25 0.26 ### 237,276 -1.9 41.0 26.0
2022-Mar-04 Fri 0.27 0.27 ### ### 239,025 ### -1.9 ### 26.5
2022-Mar-03 Thu 0.27 0.27 0.27 0.27 0 27.0
2022-Mar-02 Wed 0.27 0.27 0.27 0.27 31,627 ### ### ### 27.0
2022-Mar-01 Tue 0.27 0.27 0.26 ### ### ### -1.9 ### 26.5
2022-Feb-28 Mon 0.285 0.285 0.27 0.275 220,820 61,277 ### 19.7 27.5
2022-Feb-25 Fri 0.28 0.285 0.275 0.275 101,989 28,556 -1.8 20.6 27.5
2022-Feb-24 Thu ### ### 0.27 0.28 ### ### ### 20.2 28.0
2022-Feb-23 Wed ### ### 0.285 ### ### 6,874 ### 66.3 ###
2022-Feb-22 Tue 0.285 0.29 0.28 0.28 307,320 87,586 -1.8 47.3 28.0
2022-Feb-21 Mon 0.28 ### 0.28 ### 253,887 ### ### 99.0 ###
2022-Feb-18 Fri ### ### 0.28 0.285 62,886 18,079 ### ### 28.5
2022-Feb-17 Thu ### ### 0.2925 ### 701,381 207,784 ### 72.4 ###
2022-Feb-16 Wed ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ANG    Bottom Next Section
Basic Prices for ANG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-09 15:42:25 thru 2022-08-09 15:42:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000