Various chartings for (ANG) AUSTIN ENGINEERING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 41,698,047
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ANG
|
Weekly    Format Enhanced Daily Prices for ANG    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ANG) AUSTIN ENGINEERING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 4,147,775
| 2,654,576
| ###
| ###
| ### |
2024-Jul-25 Thu
| ###
| 0.625
| 0.575
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.59
| ###
| 0.59
| ###
| ###
| ###
| ###
| ###
| 20.0 |
2024-Jul-23 Tue
| ###
| ###
| 0.59
| ###
| 2,998,449
| 1,829,053
| -5.6
| 6.8
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 430,041
| 269,850
| ###
| 70.0
| 21.0 |
2024-Jul-19 Fri
| ###
| 0.625
| ###
| 0.625
| 2,071,622
| 1,274,047
| 2.5
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2024-Jul-17 Wed
| ###
| 0.655
| ###
| ###
| 1,358,751
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| 0.6425
| 0.625
| ###
| 1,744,154
| 1,105,357
| 0.8
| ###
| ### |
2024-Jul-15 Mon
| 0.625
| ###
| ###
| ###
| ###
| ###
| ###
| 81.9
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 821,183
| ###
| ###
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 2,152,578
| ###
| -0.8
| ###
| 20.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 588,472
| 356,025
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 305,842
| ###
| ###
| ###
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,225,280
| 744,357
| ###
| ###
| ### |
2024-Jul-05 Fri
| ###
| 0.6125
| ###
| ###
| ###
| ###
| -2.5
| 12.8
| ### |
2024-Jul-04 Thu
| 0.59
| ###
| 0.59
| ###
| ###
| 688,085
| 2.5
| ###
| ### |
2024-Jul-03 Wed
| ###
| 0.6075
| 0.59
| ###
| ###
| 863,359
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| 0.59
| ###
| 0.585
| ###
| ###
| 3.5
| 88.2
| 19.5 |
2024-Jul-01 Mon
| 0.585
| 0.585
| 0.555
| 0.58
| 1,720,142
| 980,480
| -0.9
| 29.4
| ### |
2024-Jun-28 Fri
| 0.58
| 0.5825
| 0.575
| 0.58
| ###
| 739,255
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| 0.58
| ###
| 0.575
| 289,744
| 165,878
| 1.8
| 77.6
| ### |
2024-Jun-26 Wed
| 0.575
| 0.5825
| ###
| 0.57
| ###
| 2,737,077
| -0.9
| 29.5
| ### |
2024-Jun-25 Tue
| 0.58
| 0.59
| 0.57
| 0.58
| ###
| 5,656,777
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| 0.575
| 0.5975
| 0.575
| 0.58
| ###
| ###
| 0.9
| 82.8
| ### |
2024-Jun-21 Fri
| 0.58
| 0.59
| 0.575
| 0.58
| ###
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.57
| 0.585
| 0.57
| 0.585
| ###
| 833,370
| ###
| ###
| 19.5 |
2024-Jun-19 Wed
| 0.57
| 0.58
| ###
| 0.575
| ###
| ###
| 0.9
| ###
| ### |
2024-Jun-18 Tue
| 0.57
| 0.59
| ###
| 0.58
| 1,343,678
| 775,974
| 1.8
| ###
| ### |
2024-Jun-17 Mon
| 0.57
| 0.575
| ###
| 0.575
| 1,229,656
| ###
| 0.9
| ###
| ### |
2024-Jun-14 Fri
| 0.55
| 0.5825
| 0.545
| 0.57
| 8,577,321
| ###
| ###
| 89.7
| ### |
2024-Jun-13 Thu
| 0.55
| ###
| 0.545
| 0.555
| ###
| 2,581,285
| ###
| 78.6
| 18.5 |
2024-Jun-12 Wed
| ###
| 0.545
| 0.525
| 0.545
| ###
| 364,343
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.54
| 0.54
| ###
| ###
| 1,905,686
| 1,005,249
| -0.9
| ###
| ### |
2024-Jun-07 Fri
| 0.525
| 0.54
| 0.52
| 0.53
| ###
| 15,469,643
| 1.0
| 77.5
| ### |
2024-Jun-06 Thu
| 0.51
| 0.53
| ###
| 0.525
| ###
| 504,527
| 2.9
| 89.1
| 17.5 |
2024-Jun-05 Wed
| 0.5
| 0.51
| 0.5
| 0.51
| ###
| 63,828
| ###
| 84.6
| ### |
2024-Jun-04 Tue
| ###
| 0.51
| ###
| 0.51
| 1,519,482
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.5
| ###
| 0.5
| ###
| 210,228
| ###
| ###
| ###
| ### |
2024-May-31 Fri
| 0.5
| 0.51
| 0.47
| 0.51
| 1,430,584
| 700,986
| ###
| ###
| ### |
2024-May-30 Thu
| 0.52
| 0.5325
| ###
| 0.5
| ###
| ###
| -3.8
| ###
| ### |
2024-May-29 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 187,885
| 101,457
| ###
| 13.6
| ### |
2024-May-28 Tue
| 0.55
| 0.55
| 0.53
| 0.545
| 471,487
| ###
| ###
| ###
| ### |
2024-May-27 Mon
| 0.54
| 0.55
| 0.54
| 0.55
| 793,082
| 432,229
| 1.9
| 84.0
| ### |
2024-May-24 Fri
| 0.545
| 0.545
| ###
| 0.54
| 54,383
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| 0.545
| ###
| 0.545
| 808,344
| ###
| ###
| ###
| ### |
2024-May-22 Wed
| 0.56
| 0.57
| 0.54
| 0.54
| ###
| 313,929
| -3.6
| 13.8
| ### |
2024-May-21 Tue
| 0.55
| 0.55
| ###
| 0.55
| 1,436,920
| 779,529
| ###
| ###
| ### |
2024-May-20 Mon
| 0.54
| 0.56
| 0.53
| 0.545
| 1,557,274
| ###
| 0.9
| ###
| ### |
2024-May-17 Fri
| 0.51
| 0.525
| 0.51
| 0.51
| 1,058,674
| ###
| ###
| 67.9
| ### |
2024-May-16 Thu
| 0.49
| 0.51
| 0.49
| 0.51
| ###
| ###
| 4.1
| ###
| ### |
2024-May-15 Wed
| 0.51
| ###
| 0.49
| ###
| ###
| ###
| -2.9
| 15.8
| 16.5 |
2024-May-14 Tue
| 0.52
| 0.525
| 0.51
| 0.51
| ###
| ###
| -1.9
| ###
| ### |
2024-May-13 Mon
| 0.53
| 0.545
| 0.52
| 0.525
| 1,217,376
| 648,252
| -0.9
| 31.9
| 17.5 |
2024-May-10 Fri
| 0.51
| 0.525
| 0.51
| 0.525
| 7,516,422
| 3,889,748
| 2.9
| 84.8
| 17.5 |
2024-May-09 Thu
| 0.53
| 0.53
| ###
| ###
| 6,344,158
| ###
| ###
| 8.7
| ### |
2024-May-08 Wed
| 0.51
| 0.53
| ###
| 0.525
| 912,076
| ###
| 2.9
| 86.6
| 17.5 |
2024-May-07 Tue
| ###
| 0.51
| 0.5
| 0.51
| ###
| 233,823
| ###
| ###
| ### |
2024-May-06 Mon
| 0.5
| ###
| 0.49
| ###
| 356,674
| 177,445
| ###
| ###
| 16.5 |
2024-May-03 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 83,124
| 41,146
| ###
| ###
| ### |
2024-May-02 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| ###
| 7,824
| 2.0
| ###
| ### |
2024-May-01 Wed
| ###
| 0.51
| 0.49
| 0.49
| ###
| ###
| -3.0
| ###
| ### |
2024-Apr-30 Tue
| 0.5
| ###
| 0.49
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.49
| 0.5
| 0.485
| 0.5
| 522,173
| 257,170
| 2.0
| 80.7
| ### |
2024-Apr-26 Fri
| 0.48
| 0.49
| 0.48
| 0.485
| 557,983
| 270,621
| 1.0
| ###
| ### |
2024-Apr-24 Wed
| 0.48
| 0.49
| 0.47
| 0.48
| ###
| ###
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| 0.475
| 0.48
| 0.46
| 0.48
| 424,722
| ###
| 1.1
| ###
| ### |
2024-Apr-22 Mon
| 0.47
| 0.485
| 0.455
| 0.485
| 240,780
| ###
| ###
| 87.6
| ### |
2024-Apr-19 Fri
| 0.5
| 0.5
| 0.455
| 0.485
| ###
| 560,570
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| 0.5
| 184,847
| 92,423
| ###
| 25.1
| ### |
2024-Apr-17 Wed
| 0.49
| 0.51
| 0.485
| ###
| ###
| ###
| ###
| 88.0
| ### |
2024-Apr-16 Tue
| 0.48
| 0.49
| 0.475
| 0.49
| ###
| ###
| 2.1
| 91.4
| ### |
2024-Apr-15 Mon
| 0.48
| 0.49
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.45
| 0.485
| 0.45
| 0.48
| 3,146,151
| 1,470,825
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| 0.445
| 0.445
| 685,488
| ###
| ###
| 9.5
| ### |
2024-Apr-10 Wed
| 0.4775
| 0.4775
| 0.46
| ###
| 289,620
| 135,759
| ###
| 14.7
| 15.5 |
2024-Apr-09 Tue
| 0.475
| 0.48
| 0.47
| 0.47
| ###
| ###
| -1.1
| 25.8
| ### |
2024-Apr-08 Mon
| 0.47
| 0.48
| 0.47
| 0.48
| 301,273
| ###
| 2.1
| 84.5
| ### |
2024-Apr-05 Fri
| 0.475
| 0.48
| 0.46
| 0.46
| 1,271,473
| ###
| -3.2
| ###
| ### |
2024-Apr-04 Thu
| 0.48
| 0.48
| 0.46
| 0.475
| 188,544
| ###
| -1.0
| ###
| ### |
2024-Apr-03 Wed
| 0.48
| 0.485
| 0.47
| 0.47
| 294,874
| ###
| -2.1
| ###
| ### |
2024-Apr-02 Tue
| 0.49
| 0.49
| 0.48
| 0.49
| 123,585
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.485
| ###
| 0.47
| 0.49
| ###
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.48
| 0.5
| 0.475
| ###
| ###
| 1,318,526
| 3.1
| ###
| 16.5 |
2024-Mar-26 Tue
| 0.48
| 0.49
| 0.475
| 0.48
| 433,684
| 209,252
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.4675
| 0.49
| ###
| 0.48
| ###
| 111,982
| 2.7
| 88.2
| ### |
2024-Mar-22 Fri
| 0.46
| ###
| 0.44
| ###
| ###
| ###
| 1.1
| ###
| 15.5 |
2024-Mar-21 Thu
| ###
| 0.48
| 0.4575
| 0.48
| 532,748
| 249,725
| 3.2
| ###
| ### |
2024-Mar-20 Wed
| 0.49
| 0.49
| 0.455
| ###
| 339,283
| ###
| ###
| ###
| 15.5 |
2024-Mar-19 Tue
| 0.48
| ###
| 0.475
| 0.49
| 735,242
| ###
| 2.1
| ###
| ### |
2024-Mar-18 Mon
| 0.48
| 0.49
| 0.455
| 0.47
| 1,404,684
| ###
| -2.1
| ###
| ### |
2024-Mar-15 Fri
| 0.47
| 0.49
| 0.46
| 0.475
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.47
| 0.475
| ###
| 0.47
| ###
| 1,318,076
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.455
| 0.47
| 0.455
| 0.47
| ###
| ###
| ###
| 87.7
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.425
| 0.445
| 682,985
| 303,928
| ###
| 9.3
| ### |
2024-Mar-11 Mon
| 0.455
| 0.47
| 0.4525
| ###
| ###
| 1,768,623
| ###
| 86.1
| 15.5 |
2024-Mar-08 Fri
| 0.45
| 0.46
| 0.445
| 0.45
| 1,709,081
| 773,359
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.42
| ###
| ###
| 0.445
| ###
| ###
| 6.0
| 92.6
| ### |
2024-Mar-06 Wed
| ###
| 0.42
| ###
| 0.42
| 177,729
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 0.4
| 0.41
| 302,140
| 123,122
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 173,986
| ###
| ###
| 83.4
| ### |
2024-Mar-01 Fri
| 0.41
| ###
| 0.4025
| ###
| 511,544
| ###
| 1.2
| ###
| ### |
2024-Feb-29 Thu
| ###
| 0.41
| 0.3975
| 0.41
| ###
| 174,220
| ###
| 71.9
| ### |
2024-Feb-28 Wed
| 0.41
| 0.42
| ###
| 0.41
| ###
| 203,775
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.44
| 0.44
| ###
| ###
| 2,013,052
| ###
| -5.7
| 10.0
| ### |
2024-Feb-26 Mon
| 0.42
| 0.445
| 0.4
| 0.42
| ###
| 199,982
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| 0.42
| 0.4
| 0.42
| 113,125
| 46,381
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.3875
| 0.41
| 0.385
| 0.41
| 1,777,057
| 706,380
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 56,485
| 22,170
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| ###
| 93.4
| ### |
2024-Feb-19 Mon
| 0.375
| 0.3825
| 0.375
| ###
| 105,651
| ###
| ###
| 79.4
| ### |
2024-Feb-16 Fri
| 0.385
| ###
| 0.375
| 0.385
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 201,050
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.385
| ###
| 0.385
| ###
| 47,522
| ###
| ###
| 75.7
| ### |
2024-Feb-13 Tue
| 0.3875
| ###
| 0.385
| ###
| 22,455
| ###
| 0.6
| 74.9
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| 0.385
| 64,679
| ###
| -1.3
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 139,073
| 52,847
| ###
| 85.6
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 21,679
| 8,346
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| 0.3875
| 31,885
| 12,275
| -0.6
| ###
| ### |
2024-Feb-06 Tue
| ###
| 0.4
| ###
| 0.385
| 893,483
| 348,458
| -1.3
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ANG    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ANG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:44:31 thru 2024-07-27 11:44:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|