Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 09:59:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANG) AUSTIN ENGINEERING LIMITED Daily Prices...

     Prev Section TOC    Company Info for ANG    Limits Next Section


Company Details for (ANG) AUSTIN ENGINEERING LIMITED

Listing Code ANG
Listing Name AUSTIN ENGINEERING LIMITED
GICS Sector Capital Goods
ISIN Name AUSTIN ENGINEERING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANG3


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for ANG .. Thursday 22nd May 2025

ANG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 41,698,047 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANG    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (ANG) AUSTIN ENGINEERING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-22 Thu 0.355 0.355 0.345 0.345 15.3 15.3 0.0
2025-May-21 Wed 0.355 ### 0.355 0.355 ### ### 0.0
2025-May-20 Tue ### ### ### 0.355 7,801,887 0 5.3 5.3 0.0
2025-May-19 Mon 0.385 ### ### 0.375 960,820 0 ### ### ###
2025-May-16 Fri 0.385 ### ### ### 21.4 21.4 0.0
2025-May-15 Thu 0.4 ### 0.385 ### ### ### 0.0
2025-May-14 Wed 0.4 0.41 ### ### 304,841 ### ### ### 0.0
2025-May-13 Tue 0.4 0.41 0.385 ### 79.0 79.0 0.0
2025-May-12 Mon ### ### ### 0.385 89.5 89.5 0.0
2025-May-09 Fri ### ### ### ### 2,660,346 0 16.3 16.3 0.0
2025-May-08 Thu 0.4 0.4 ### 0.385 11.7 11.7 0.0
2025-May-07 Wed ### ### ### 0.4 519,872 0 23.3 23.3 0.0
2025-May-06 Tue ### ### ### 0.4 ### ### 0.0
2025-May-05 Mon ### 0.425 0.4 0.4 16.3 16.3 0.0
2025-May-02 Fri 0.42 0.425 ### ### ### ### 0.0
2025-May-01 Thu 0.44 0.44 0.41 ### 8.4 8.4 0.0
2025-Apr-30 Wed 0.42 0.445 0.42 ### 489,255 ### ### ### 0.0
2025-Apr-29 Tue ### 0.43 ### 0.42 ### ### ###
2025-Apr-28 Mon ### ### ### ### 455,585 0 22.8 22.8 0.0
2025-Apr-24 Thu ### 0.42 ### ### 2,233,340 ### 58.9 58.9 0.0
2025-Apr-23 Wed 0.425 0.425 0.4125 0.42 807,553 ### ### ### ###
2025-Apr-22 Tue 0.44 0.44 ### 0.42 997,554 ### 13.7 13.7 ###
2025-Apr-17 Thu 0.425 0.4375 0.4225 ### 80.2 80.2 0.0
2025-Apr-16 Wed 0.425 0.44 ### ### 82.5 82.5 0.0
2025-Apr-15 Tue 0.41 0.425 0.41 0.425 88.3 88.3 ###
2025-Apr-14 Mon ### 0.42 ### ### 1,235,273 ### 62.5 62.5 0.0
2025-Apr-11 Fri 0.42 0.4225 0.41 ### 2,195,156 ### 21.5 21.5 0.0
2025-Apr-10 Thu ### ### 0.41 0.425 24.9 24.9 ###
2025-Apr-09 Wed ### 0.43 ### 0.43 ### ### ###
2025-Apr-08 Tue 0.41 0.41 ### ### ### ### 0.0
2025-Apr-07 Mon 0.375 0.41 ### ### ### ### 0.0
2025-Apr-04 Fri 0.42 0.43 0.4075 0.41 974,076 ### ### ### ###
2025-Apr-03 Thu 0.445 0.455 0.43 0.44 887,386 ### 33.2 33.2 ###
2025-Apr-02 Wed ### 0.445 0.43 0.44 ### ### ###
2025-Apr-01 Tue 0.445 0.445 0.42 0.43 15.6 15.6 ###
2025-Mar-31 Mon 0.43 0.44 0.425 0.44 86.9 86.9 ###
2025-Mar-28 Fri ### 0.45 0.425 0.44 843,071 368,843 74.6 74.6 ###
2025-Mar-27 Thu ### ### 0.44 0.445 9.5 9.5 ###
2025-Mar-26 Wed ### 0.47 0.45 ### 1,657,425 ### 65.1 65.1 0.0
2025-Mar-25 Tue 0.485 0.485 0.455 ### 10.6 10.6 0.0
2025-Mar-24 Mon 0.475 0.48 0.445 0.47 1,771,325 ### ### ### ###
2025-Mar-21 Fri ### 0.56 0.425 0.56 1,537,240 ### 99.5 99.5 ###
2025-Mar-20 Thu 0.42 0.445 0.42 0.445 706,984 305,770 92.1 92.1 ###
2025-Mar-19 Wed 0.425 ### 0.42 0.425 623,856 ### 69.8 69.8 ###
2025-Mar-18 Tue ### 0.45 0.41 0.44 ### ### ###
2025-Mar-17 Mon 0.43 0.43 0.41 0.42 576,987 ### 16.8 16.8 ###
2025-Mar-14 Fri ### 0.425 ### 0.425 79.8 79.8 ###
2025-Mar-13 Thu ### 0.42 ### 0.41 696,580 146,281 ### ### ###
2025-Mar-12 Wed ### 0.42 ### ### 17.2 17.2 0.0
2025-Mar-11 Tue ### 0.42 ### ### 1,308,540 ### 76.6 76.6 0.0
2025-Mar-10 Mon 0.425 0.425 0.41 0.42 611,859 255,451 26.9 26.9 ###
2025-Mar-07 Fri ### 0.425 ### 0.425 554,655 ### ### ### ###
2025-Mar-06 Thu 0.425 0.43 0.4175 0.425 1,021,277 ### 65.5 65.5 ###
2025-Mar-05 Wed 0.42 0.43 ### 0.42 1,220,088 ### 69.4 69.4 ###
2025-Mar-04 Tue 0.445 0.445 ### 0.43 1,424,974 317,056 17.9 17.9 ###
2025-Mar-03 Mon 0.44 0.45 0.4225 0.44 ### ### ###
2025-Feb-28 Fri 0.425 0.455 0.425 0.44 90.0 90.0 ###
2025-Feb-27 Thu ### ### 0.355 ### 15,720,947 ### 98.0 98.0 0.0
2025-Feb-26 Wed 0.445 ### 0.4375 ### 91.8 91.8 0.0
2025-Feb-25 Tue 0.445 0.45 ### ### 819,641 ### ### ### 0.0
2025-Feb-24 Mon 0.44 0.455 ### 0.45 ### ### 0.0
2025-Feb-21 Fri 0.45 0.455 0.445 0.445 28.8 28.8 ###
2025-Feb-20 Thu 0.47 0.47 0.455 0.455 1,416,245 ### 14.7 14.7 0.0
2025-Feb-19 Wed 0.49 0.4925 0.47 0.47 ### ### ###
2025-Feb-18 Tue ### ### 0.475 0.485 ### ### 0.0
2025-Feb-17 Mon 0.48 ### 0.48 0.485 74.3 74.3 0.0
2025-Feb-14 Fri 0.48 0.4925 0.48 0.485 3,948,646 1,920,029 75.4 75.4 0.0
2025-Feb-13 Thu 0.48 0.485 0.47 0.475 1,279,549 610,984 27.8 27.8 ###
2025-Feb-12 Wed 0.48 0.4825 0.475 0.475 303,340 145,224 ### ### ###
2025-Feb-11 Tue 0.49 ### 0.4725 0.48 ### ### 0.0
2025-Feb-10 Mon 0.5 ### 0.48 0.485 14.0 14.0 0.0
2025-Feb-07 Fri ### 0.51 ### ### 229,325 58,477 ### ### 0.0
2025-Feb-06 Thu 0.5 0.52 0.5 0.5 638,472 325,620 ### ### 0.0
2025-Feb-05 Wed ### 0.51 0.5 ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### 0.5 78.1 78.1 0.0
2025-Feb-03 Mon ### ### 0.485 0.49 ### ### ###
2025-Jan-31 Fri ### 0.52 ### 0.5 24.4 24.4 0.0
2025-Jan-30 Thu 0.51 0.52 ### ### 653,378 169,878 78.1 78.1 0.0
2025-Jan-29 Wed 0.5 0.51 ### 0.5 59.2 59.2 0.0
2025-Jan-28 Tue 0.51 0.52 0.5 0.5 678,257 ### 25.5 25.5 0.0
2025-Jan-24 Fri 0.5 0.51 0.5 0.5 374,781 ### 65.5 65.5 0.0
2025-Jan-23 Thu 0.5175 0.525 ### 0.5 1,116,040 ### 13.3 13.3 0.0
2025-Jan-22 Wed 0.525 0.5275 0.52 0.525 581,548 304,585 67.9 67.9 0.0
2025-Jan-21 Tue ### ### 0.51 0.52 ### ### 0.0
2025-Jan-20 Mon 0.53 0.54 0.525 ### 346,772 184,656 80.0 80.0 0.0
2025-Jan-17 Fri 0.53 ### 0.53 ### 223,521 ### ### ### 0.0
2025-Jan-16 Thu 0.54 0.54 0.53 ### ### ### 0.0
2025-Jan-15 Wed 0.53 0.54 0.53 ### ### ### 0.0
2025-Jan-14 Tue 0.54 0.54 0.53 ### 718,441 ### ### ### 0.0
2025-Jan-13 Mon 0.54 0.54 0.525 ### 768,522 ### ### ### 0.0
2025-Jan-10 Fri 0.52 0.54 0.52 ### 87.5 87.5 0.0
2025-Jan-09 Thu 0.53 0.53 ### 0.52 ### ### 0.0
2025-Jan-08 Wed 0.53 ### ### 0.52 323,327 0 ### ### 0.0
2025-Jan-07 Tue 0.545 0.545 0.53 0.53 161,572 86,844 ### ### 0.0
2025-Jan-06 Mon 0.55 0.55 0.53 0.54 452,474 ### 25.5 25.5 0.0
2025-Jan-03 Fri 0.525 0.55 0.525 0.54 ### ### 0.0
2025-Jan-02 Thu 0.52 0.53 0.51 0.525 442,852 230,283 ### ### 0.0
2024-Dec-31 Tue ### 0.54 0.51 0.51 337,243 177,052 23.2 23.2 ###
2024-Dec-30 Mon 0.51 0.52 0.5025 ### ### ### 0.0
2024-Dec-27 Fri 0.52 0.525 0.51 0.51 218,685 ### 13.2 13.2 ###
2024-Dec-24 Tue 0.4975 0.5175 ### 0.51 87.0 87.0 ###
2024-Dec-23 Mon 0.49 0.5 0.49 0.5 274,741 ### 79.7 79.7 0.0
2024-Dec-20 Fri 0.48 ### 0.48 0.49 ### ### ###
2024-Dec-19 Thu ### ### 0.485 ### 22.6 22.6 0.0
2024-Dec-18 Wed 0.5 0.52 ### ### ### ### 0.0
2024-Dec-17 Tue ### ### 0.5 0.5 576,721 144,180 15.6 15.6 0.0
2024-Dec-16 Mon ### 0.52 ### 0.51 3,826,228 ### 38.2 38.2 ###
2024-Dec-13 Fri 0.52 0.52 0.5 ### 396,775 202,355 ### ### 0.0
2024-Dec-12 Thu 0.525 0.525 0.5175 0.52 256,358 133,626 33.2 33.2 0.0
2024-Dec-11 Wed ### 0.525 0.51 0.52 575,224 297,678 ### ### 0.0
2024-Dec-10 Tue 0.53 ### ### 0.51 14.5 14.5 ###
2024-Dec-09 Mon 0.52 ### 0.52 0.53 1,095,841 ### 86.3 86.3 0.0
2024-Dec-06 Fri 0.52 0.53 0.52 0.52 ### ### 0.0
2024-Dec-05 Thu 0.545 0.5525 0.52 0.52 ### ### 0.0
2024-Dec-04 Wed 0.55 ### 0.545 0.545 1,348,626 ### ### ### 0.0
2024-Dec-03 Tue 0.545 0.5525 ### 0.55 1,721,758 ### ### ### ###
2024-Dec-02 Mon ### 0.545 ### 0.54 ### ### 0.0
2024-Nov-29 Fri 0.545 0.5475 0.53 0.54 631,888 340,429 24.4 24.4 0.0
2024-Nov-28 Thu 0.5325 0.55 0.5325 0.545 ### ### 0.0
2024-Nov-27 Wed 0.53 ### 0.52 0.525 817,659 ### 27.4 27.4 0.0
2024-Nov-26 Tue 0.53 ### 0.525 ### 1,339,484 ### 79.3 79.3 0.0
2024-Nov-25 Mon 0.53 0.53 0.52 0.525 ### ### 0.0
2024-Nov-22 Fri ### 0.55 0.5275 0.53 ### ### 0.0
2024-Nov-21 Thu 0.51 0.545 0.5 0.54 5,891,153 3,078,127 94.6 94.6 0.0
2024-Nov-20 Wed 0.52 0.52 ### 0.5 ### ### 0.0
2024-Nov-19 Tue 0.54 0.545 0.525 0.53 969,629 518,751 ### ### 0.0
2024-Nov-18 Mon 0.55 0.5525 ### 0.54 337,444 ### ### ### 0.0
2024-Nov-15 Fri 0.55 0.55 0.545 0.545 6,206,727 3,398,183 29.9 29.9 0.0
2024-Nov-14 Thu ### 0.555 ### 0.55 ### ### ###
2024-Nov-13 Wed 0.55 0.555 ### 0.55 1,485,724 412,288 ### ### ###
2024-Nov-12 Tue ### 0.56 ### 0.55 768,227 ### 88.5 88.5 ###
2024-Nov-11 Mon 0.55 0.56 ### 0.545 29.8 29.8 0.0
2024-Nov-08 Fri 0.555 0.57 0.555 ### ### ### 0.0
2024-Nov-07 Thu 0.55 0.56 0.54 0.555 82.0 82.0 ###
2024-Nov-06 Wed 0.54 0.55 0.525 0.55 221,326 ### ### ### ###
2024-Nov-05 Tue ### ### 0.52 0.52 110,428 ### ### ### 0.0
2024-Nov-04 Mon 0.52 0.54 ### 0.53 537,823 ### ### ### 0.0
2024-Nov-01 Fri 0.51 0.525 0.51 0.52 264,627 136,944 ### ### 0.0
2024-Oct-31 Thu 0.51 0.53 0.51 0.525 918,057 477,389 ### ### 0.0
2024-Oct-30 Wed 0.52 0.525 ### 0.52 1,518,255 398,541 ### ### 0.0
2024-Oct-29 Tue 0.54 0.54 ### ### 655,041 ### ### ### 0.0
2024-Oct-28 Mon ### 0.575 0.54 0.54 ### ### 0.0
2024-Oct-25 Fri 0.54 0.57 0.54 0.57 ### ### ###
2024-Oct-24 Thu 0.55 0.55 ### 0.54 970,886 ### 23.5 23.5 0.0
2024-Oct-23 Wed 0.5 0.555 ### 0.55 97.1 97.1 ###
2024-Oct-22 Tue 0.5 ### 0.4925 0.5 1,355,626 333,822 72.9 72.9 0.0
2024-Oct-21 Mon ### 0.51 0.4975 0.5 ### ### 0.0
2024-Oct-18 Fri 0.51 0.51 0.485 0.49 407,083 202,523 10.2 10.2 ###
2024-Oct-17 Thu 0.5 0.5125 0.4975 0.51 ### ### ###
2024-Oct-16 Wed 0.52 0.53 ### ### 415,359 110,070 ### ### 0.0
2024-Oct-15 Tue 0.51 0.53 0.51 0.525 86.8 86.8 0.0
2024-Oct-14 Mon ### 0.525 ### ### ### ### 0.0
2024-Oct-11 Fri 0.49 ### 0.49 ### ### ### 0.0
2024-Oct-10 Thu 0.48 ### 0.48 0.5 970,824 ### ### ### 0.0
2024-Oct-09 Wed 0.47 0.485 0.47 0.48 84.1 84.1 0.0
2024-Oct-08 Tue 0.48 0.4875 0.455 ### 4,400,557 ### ### ### 0.0
2024-Oct-07 Mon 0.49 0.49 0.475 0.485 ### ### 0.0
2024-Oct-04 Fri ### 0.51 0.48 0.49 ### ### ###
2024-Oct-03 Thu 0.52 0.52 0.5 ### 1,009,725 514,959 ### ### 0.0
2024-Oct-02 Wed ### 0.5375 ### 0.52 ### ### 0.0
2024-Oct-01 Tue 0.53 0.545 0.53 ### 174,285 93,678 ### ### 0.0
2024-Sep-30 Mon ### 0.555 0.53 ### 1,016,886 ### ### ### 0.0
2024-Sep-27 Fri 0.55 0.56 ### 0.54 ### ### 0.0
2024-Sep-26 Thu 0.545 0.56 0.545 0.55 5,981,740 ### 63.6 63.6 ###
2024-Sep-25 Wed 0.54 0.54 0.52 ### 584,223 ### ### ### 0.0
2024-Sep-24 Tue 0.525 0.55 0.525 ### ### ### 0.0
2024-Sep-23 Mon 0.51 0.53 0.5 0.525 ### ### 0.0
2024-Sep-20 Fri ### 0.5075 ### ### 70.0 70.0 0.0
2024-Sep-19 Thu 0.5 0.51 0.49 ### 440,524 ### 70.6 70.6 0.0
2024-Sep-18 Wed 0.5 0.5 0.485 ### ### ### 0.0
2024-Sep-17 Tue ### ### 0.49 ### 84.1 84.1 0.0
2024-Sep-16 Mon ### ### ### 0.5 ### ### 0.0
2024-Sep-13 Fri 0.52 0.52 0.5 ### 1,342,229 ### ### ### 0.0
2024-Sep-12 Thu 0.485 0.52 0.475 ### 87.7 87.7 0.0
2024-Sep-11 Wed 0.5 ### 0.485 0.485 875,455 ### ### ### 0.0
2024-Sep-10 Tue ### 0.5075 ### 0.5 79.6 79.6 0.0
2024-Sep-09 Mon 0.5 0.52 0.49 0.5 64.1 64.1 0.0
2024-Sep-06 Fri ### ### 0.52 0.52 5,514,046 1,433,651 17.6 17.6 0.0
2024-Sep-05 Thu 0.525 ### 0.51 0.525 71.1 71.1 0.0
2024-Sep-04 Wed 0.575 0.575 0.53 0.545 833,086 460,280 ### ### 0.0
2024-Sep-03 Tue ### 0.57 0.555 ### 68.6 68.6 0.0
2024-Sep-02 Mon ### 0.58 ### 0.58 ### ### ###
2024-Aug-30 Fri 0.55 0.56 ### 0.54 15.3 15.3 0.0
2024-Aug-29 Thu 0.53 0.555 0.53 0.55 ### ### ###
2024-Aug-28 Wed 0.53 0.54 0.49 0.53 ### ### 0.0
2024-Aug-27 Tue ### ### 0.46 0.55 4.2 4.2 ###
2024-Aug-26 Mon ### 0.625 ### ### ### ### 0.0
2024-Aug-23 Fri ### 0.625 ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 267,445 0 ### ### 0.0
2024-Aug-21 Wed ### 0.6275 ### 0.625 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri 0.57 ### 0.57 ### 704,946 ### ### ### 0.0
2024-Aug-15 Thu ### ### 0.555 0.58 12.8 12.8 ###
2024-Aug-14 Wed 0.59 ### 0.59 ### ### ### 0.0
2024-Aug-13 Tue 0.58 ### 0.575 ### 689,175 ### ### ### 0.0
2024-Aug-12 Mon 0.59 ### 0.575 0.58 743,450 213,741 ### ### ###
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 2,450,941 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue 0.59 ### 0.575 ### 1,249,074 ### 79.7 79.7 0.0
2024-Aug-05 Mon ### ### 0.59 ### 30.6 30.6 0.0
2024-Aug-02 Fri ### ### ### ### 926,420 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue 0.655 ### ### ### 84.4 84.4 0.0
2024-Jul-29 Mon ### ### ### ### 2,577,843 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 4,147,775 0 ### ### 0.0
2024-Jul-25 Thu ### 0.625 0.575 ### ### ### 0.0
2024-Jul-24 Wed 0.59 ### 0.59 ### ### ### 0.0
2024-Jul-23 Tue ### ### 0.59 ### 2,998,449 884,542 6.8 6.8 0.0
2024-Jul-22 Mon ### ### ### ### 430,041 0 70.0 70.0 0.0
2024-Jul-19 Fri ### 0.625 ### 0.625 2,071,622 647,381 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### 0.655 ### ### 1,358,751 ### ### ### 0.0
2024-Jul-16 Tue ### 0.6425 0.625 ### 1,744,154 1,105,357 ### ### 0.0
2024-Jul-15 Mon 0.625 ### ### ### 81.9 81.9 0.0
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 2,152,578 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 588,472 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 305,842 0 ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 1,225,280 0 ### ### 0.0
2024-Jul-05 Fri ### 0.6125 ### ### 12.8 12.8 0.0
2024-Jul-04 Thu 0.59 ### 0.59 ### ### ### 0.0
2024-Jul-03 Wed ### 0.6075 0.59 ### ### ### 0.0
2024-Jul-02 Tue ### 0.59 ### 0.585 88.2 88.2 ###
2024-Jul-01 Mon 0.585 0.585 0.555 0.58 1,720,142 980,480 29.4 29.4 ###
2024-Jun-28 Fri 0.58 0.5825 0.575 0.58 ### ### ###
2024-Jun-27 Thu ### 0.58 ### 0.575 289,744 84,025 77.6 77.6 ###
2024-Jun-26 Wed 0.575 0.5825 ### 0.57 29.5 29.5 ###
2024-Jun-25 Tue 0.58 0.59 0.57 0.58 63.8 63.8 ###
2024-Jun-24 Mon 0.575 0.5975 0.575 0.58 82.8 82.8 ###
2024-Jun-21 Fri 0.58 0.59 0.575 0.58 ### ### ###
2024-Jun-20 Thu 0.57 0.585 0.57 0.585 ### ### ###
2024-Jun-19 Wed 0.57 0.58 ### 0.575 ### ### ###
2024-Jun-18 Tue 0.57 0.59 ### 0.58 1,343,678 396,385 ### ### ###
2024-Jun-17 Mon 0.57 0.575 ### 0.575 1,229,656 353,526 ### ### ###
2024-Jun-14 Fri 0.55 0.5825 0.545 0.57 8,577,321 ### 89.7 89.7 ###
2024-Jun-13 Thu 0.55 ### 0.545 0.555 78.6 78.6 ###
2024-Jun-12 Wed ### 0.545 0.525 0.545 ### ### 0.0
2024-Jun-11 Tue 0.54 0.54 ### ### 1,905,686 ### ### ### 0.0
2024-Jun-07 Fri 0.525 0.54 0.52 0.53 77.5 77.5 0.0
2024-Jun-06 Thu 0.51 0.53 ### 0.525 89.1 89.1 0.0
2024-Jun-05 Wed 0.5 0.51 0.5 0.51 84.6 84.6 ###
2024-Jun-04 Tue ### 0.51 ### 0.51 1,519,482 ### ### ### ###
2024-Jun-03 Mon 0.5 ### 0.5 ### 210,228 52,557 ### ### 0.0
2024-May-31 Fri 0.5 0.51 0.47 0.51 1,430,584 700,986 ### ### ###
2024-May-30 Thu 0.52 0.5325 ### 0.5 ### ### 0.0
2024-May-29 Wed 0.55 0.55 0.53 0.53 187,885 101,457 13.6 13.6 0.0
2024-May-28 Tue 0.55 0.55 0.53 0.545 471,487 ### ### ### 0.0
2024-May-27 Mon 0.54 0.55 0.54 0.55 793,082 432,229 84.0 84.0 ###
2024-May-24 Fri 0.545 0.545 ### 0.54 54,383 ### ### ### 0.0
2024-May-23 Thu ### 0.545 ### 0.545 808,344 220,273 ### ### 0.0
2024-May-22 Wed 0.56 0.57 0.54 0.54 13.8 13.8 0.0
2024-May-21 Tue 0.55 0.55 ### 0.55 1,436,920 395,153 ### ### ###
2024-May-20 Mon 0.54 0.56 0.53 0.545 1,557,274 ### ### ### 0.0
2024-May-17 Fri 0.51 0.525 0.51 0.51 1,058,674 ### 67.9 67.9 ###
2024-May-16 Thu 0.49 0.51 0.49 0.51 ### ### ###
2024-May-15 Wed 0.51 ### 0.49 ### 15.8 15.8 0.0
2024-May-14 Tue 0.52 0.525 0.51 0.51 ### ### ###
2024-May-13 Mon 0.53 0.545 0.52 0.525 1,217,376 648,252 31.9 31.9 0.0
2024-May-10 Fri 0.51 0.525 0.51 0.525 7,516,422 3,889,748 84.8 84.8 0.0
2024-May-09 Thu 0.53 0.53 ### ### 6,344,158 ### 8.7 8.7 0.0
2024-May-08 Wed 0.51 0.53 ### 0.525 912,076 ### 86.6 86.6 0.0
2024-May-07 Tue ### 0.51 0.5 0.51 ### ### ###
2024-May-06 Mon 0.5 ### 0.49 ### 356,674 87,385 ### ### 0.0
2024-May-03 Fri 0.5 0.5 0.49 0.5 83,124 41,146 ### ### 0.0
2024-May-02 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2024-May-01 Wed ### 0.51 0.49 0.49 ### ### ###
2024-Apr-30 Tue 0.5 ### 0.49 ### ### ### 0.0
2024-Apr-29 Mon 0.49 0.5 0.485 0.5 522,173 257,170 80.7 80.7 0.0
2024-Apr-26 Fri 0.48 0.49 0.48 0.485 557,983 270,621 ### ### 0.0
2024-Apr-24 Wed 0.48 0.49 0.47 0.48 70.8 70.8 0.0
2024-Apr-23 Tue 0.475 0.48 0.46 0.48 424,722 ### ### ### 0.0
2024-Apr-22 Mon 0.47 0.485 0.455 0.485 240,780 ### 87.6 87.6 0.0
2024-Apr-19 Fri 0.5 0.5 0.455 0.485 ### ### 0.0
2024-Apr-18 Thu ### ### ### 0.5 184,847 0 25.1 25.1 0.0
2024-Apr-17 Wed 0.49 0.51 0.485 ### 88.0 88.0 0.0
2024-Apr-16 Tue 0.48 0.49 0.475 0.49 91.4 91.4 ###
2024-Apr-15 Mon 0.48 0.49 0.48 0.48 ### ### 0.0
2024-Apr-12 Fri 0.45 0.485 0.45 0.48 3,146,151 1,470,825 ### ### 0.0
2024-Apr-11 Thu ### ### 0.445 0.445 685,488 152,521 9.5 9.5 ###
2024-Apr-10 Wed 0.4775 0.4775 0.46 ### 289,620 135,759 14.7 14.7 0.0
2024-Apr-09 Tue 0.475 0.48 0.47 0.47 25.8 25.8 ###
2024-Apr-08 Mon 0.47 0.48 0.47 0.48 301,273 ### 84.5 84.5 0.0
2024-Apr-05 Fri 0.475 0.48 0.46 0.46 1,271,473 ### ### ### 0.0
2024-Apr-04 Thu 0.48 0.48 0.46 0.475 188,544 ### ### ### ###
2024-Apr-03 Wed 0.48 0.485 0.47 0.47 294,874 ### ### ### ###
2024-Apr-02 Tue 0.49 0.49 0.48 0.49 123,585 ### ### ### ###
2024-Mar-28 Thu 0.485 ### 0.47 0.49 ### ### ###
2024-Mar-27 Wed 0.48 0.5 0.475 ### ### ### 0.0
2024-Mar-26 Tue 0.48 0.49 0.475 0.48 433,684 209,252 ### ### 0.0
2024-Mar-25 Mon 0.4675 0.49 ### 0.48 88.2 88.2 0.0
2024-Mar-22 Fri 0.46 ### 0.44 ### ### ### 0.0
2024-Mar-21 Thu ### 0.48 0.4575 0.48 532,748 249,725 ### ### 0.0
2024-Mar-20 Wed 0.49 0.49 0.455 ### 339,283 ### ### ### 0.0
2024-Mar-19 Tue 0.48 ### 0.475 0.49 735,242 ### ### ### ###
2024-Mar-18 Mon 0.48 0.49 0.455 0.47 1,404,684 ### ### ### ###
2024-Mar-15 Fri 0.47 0.49 0.46 0.475 ### ### ###
2024-Mar-14 Thu 0.47 0.475 ### 0.47 69.3 69.3 ###
2024-Mar-13 Wed 0.455 0.47 0.455 0.47 87.7 87.7 ###
2024-Mar-12 Tue ### ### 0.425 0.445 682,985 ### 9.3 9.3 ###
2024-Mar-11 Mon 0.455 0.47 0.4525 ### 86.1 86.1 0.0
2024-Mar-08 Fri 0.45 0.46 0.445 0.45 1,709,081 773,359 65.8 65.8 0.0
2024-Mar-07 Thu 0.42 ### ### 0.445 92.6 92.6 ###
2024-Mar-06 Wed ### 0.42 ### 0.42 177,729 37,323 ### ### ###
2024-Mar-05 Tue ### ### 0.4 0.41 302,140 60,428 ### ### ###
2024-Mar-04 Mon ### ### ### ### 173,986 0 83.4 83.4 0.0
2024-Mar-01 Fri 0.41 ### 0.4025 ### 511,544 102,948 ### ### 0.0
2024-Feb-29 Thu ### 0.41 0.3975 0.41 71.9 71.9 ###
2024-Feb-28 Wed 0.41 0.42 ### 0.41 ### ### ###
2024-Feb-27 Tue 0.44 0.44 ### ### 2,013,052 442,871 10.0 10.0 0.0
2024-Feb-26 Mon 0.42 0.445 0.4 0.42 ### ### ###
2024-Feb-23 Fri ### 0.42 0.4 0.42 113,125 46,381 ### ### ###
2024-Feb-22 Thu 0.3875 0.41 0.385 0.41 1,777,057 706,380 ### ### ###
2024-Feb-21 Wed ### ### ### ### 56,485 0 72.6 72.6 0.0
2024-Feb-20 Tue 0.375 ### 0.375 ### 93.4 93.4 0.0
2024-Feb-19 Mon 0.375 0.3825 0.375 ### 105,651 ### 79.4 79.4 0.0
2024-Feb-16 Fri 0.385 ### 0.375 0.385 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 0.385 ### 0.385 ### 47,522 9,147 75.7 75.7 0.0
2024-Feb-13 Tue 0.3875 ### 0.385 ### 22,455 4,322 74.9 74.9 0.0
2024-Feb-12 Mon ### ### ### 0.385 64,679 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 139,073 0 85.6 85.6 0.0
2024-Feb-08 Thu ### ### ### ### 21,679 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### 0.3875 31,885 0 ### ### 0.0
2024-Feb-06 Tue ### 0.4 ### 0.385 893,483 ### ### ### 0.0
2024-Feb-05 Mon ### 0.4 ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 754,053 0 21.1 21.1 0.0
2024-Feb-01 Thu ### ### 0.385 ### 307,986 59,287 73.1 73.1 0.0
2024-Jan-31 Wed 0.385 ### 0.385 ### 229,489 44,176 ### ### 0.0
2024-Jan-30 Tue ### 0.385 ### 0.385 1,314,873 ### ### ### 0.0
2024-Jan-29 Mon 0.385 0.385 ### 0.385 ### ### 0.0
2024-Jan-25 Thu ### ### 0.385 ### 89,527 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 628,726 0 ### ### 0.0
2024-Jan-23 Tue ### 0.4 ### ### 610,958 ### ### ### 0.0
2024-Jan-22 Mon 0.4 ### ### 0.4 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 311,243 0 88.8 88.8 0.0
2024-Jan-18 Thu ### ### ### ### 27.5 27.5 0.0
2024-Jan-17 Wed ### ### ### ### 30,225 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 249,650 0 90.7 90.7 0.0
2024-Jan-15 Mon 0.3225 ### 0.3225 ### 87.3 87.3 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 9,381 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 134,480 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 7,672 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 6,458 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### 0.3225 ### ### ### ### 0.0
2024-Jan-03 Wed ### 0.325 ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 93.2 93.2 0.0
2023-Dec-29 Fri ### ### ### ### 231,221 0 ### ### 0.0
2023-Dec-28 Thu 0.325 ### ### ### ### ### 0.0
2023-Dec-27 Wed 0.325 ### 0.325 ### 78.3 78.3 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### 0.325 765,271 0 ### ### ###
2023-Dec-20 Wed ### ### ### ### 207,653 0 83.8 83.8 0.0
2023-Dec-19 Tue ### 0.325 ### ### 153,281 ### ### ### 0.0
2023-Dec-18 Mon ### ### ### 0.325 ### ### ###
2023-Dec-15 Fri ### 0.325 ### 0.325 109,075 17,724 76.9 76.9 ###
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.3225 0.325 30,183 ### 24.1 24.1 ###
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### 0.325 ### 0.325 90.4 90.4 ###
2023-Dec-08 Fri 0.3175 0.3175 ### ### ### ### 0.0
2023-Dec-07 Thu 0.3175 ### ### ### 2,110,449 0 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 547,070 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 505,942 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 552,227 0 ### ### 0.0
2023-Nov-30 Thu 0.29 ### 0.275 ### 1,248,272 ### 88.5 88.5 0.0
2023-Nov-29 Wed 0.27 0.285 0.27 0.285 92.4 92.4 ###
2023-Nov-28 Tue 0.27 0.27 0.27 0.27 0 ###
2023-Nov-27 Mon ### 0.27 ### 0.27 34,481 4,654 ### ### ###
2023-Nov-24 Fri 0.27 0.27 0.27 0.27 55,879 15,087 67.8 67.8 ###
2023-Nov-23 Thu 0.27 0.27 0.27 0.27 ### ### ###
2023-Nov-22 Wed 0.28 0.28 0.275 0.275 27.1 27.1 ###
2023-Nov-21 Tue 0.275 0.2825 0.27 0.28 265,029 ### ### ### ###
2023-Nov-20 Mon ### 0.275 ### 0.275 91.3 91.3 ###
2023-Nov-17 Fri 0.25 0.27 0.25 ### 878,455 ### ### ### 0.0
2023-Nov-16 Thu 0.25 0.26 0.25 0.255 ### ### 0.0
2023-Nov-15 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Nov-14 Tue 0.245 0.25 0.245 0.245 108,843 ### ### ### 0.0
2023-Nov-13 Mon 0.25 0.25 0.245 0.245 17,423 ### ### ### 0.0
2023-Nov-10 Fri 0.245 0.255 0.24 0.245 291,075 72,041 68.8 68.8 0.0
2023-Nov-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2023-Nov-08 Wed 0.25 0.25 0.245 0.25 45,447 11,248 ### ### 0.0
2023-Nov-07 Tue 0.25 0.25 0.25 0.25 63,779 15,944 ### ### 0.0
2023-Nov-06 Mon 0.24 0.25 0.24 0.25 90.8 90.8 0.0
2023-Nov-03 Fri 0.245 0.25 0.2425 0.245 112,071 ### 61.1 61.1 0.0
2023-Nov-02 Thu 0.2525 0.2525 0.245 0.245 13.5 13.5 0.0
2023-Nov-01 Wed 0.25 0.25 0.245 0.25 24,724 ### ### ### 0.0
2023-Oct-31 Tue 0.245 0.26 0.245 0.26 259,188 65,444 ### ### 0.0
2023-Oct-30 Mon 0.245 0.25 0.24 0.25 290,387 71,144 ### ### 0.0
2023-Oct-27 Fri 0.26 0.26 0.25 0.26 65.2 65.2 0.0
2023-Oct-26 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2023-Oct-25 Wed 0.25 0.26 0.25 0.26 438,174 ### ### ### 0.0
2023-Oct-24 Tue 0.2475 0.255 0.245 0.255 76,486 19,121 ### ### 0.0
2023-Oct-23 Mon 0.24 0.25 0.24 0.25 329,588 80,749 ### ### 0.0
2023-Oct-20 Fri 0.25 0.25 ### 0.25 ### ### 0.0
2023-Oct-19 Thu 0.25 0.255 0.23 0.25 ### ### 0.0
2023-Oct-18 Wed 0.255 0.255 0.255 0.255 71.8 71.8 0.0
2023-Oct-17 Tue 0.25 0.255 0.25 0.255 176,652 ### 85.9 85.9 0.0
2023-Oct-16 Mon 0.24 0.25 0.24 0.25 93.0 93.0 0.0
2023-Oct-13 Fri 0.2525 0.255 0.245 0.25 28.0 28.0 0.0
2023-Oct-12 Thu 0.25 0.2525 0.245 0.25 646,949 160,928 ### ### 0.0
2023-Oct-11 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2023-Oct-10 Tue 0.245 0.26 0.24 0.26 295,578 ### 93.9 93.9 0.0
2023-Oct-09 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
2023-Oct-06 Fri 0.25 0.25 0.24 0.25 70.9 70.9 0.0
2023-Oct-05 Thu 0.25 0.2525 0.25 0.25 408,621 ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.255 0.255 0.25 0.255 248,147 62,657 ### ### 0.0
2023-Oct-03 Tue 0.255 0.26 0.255 0.26 231,887 ### 86.7 86.7 0.0
2023-Oct-02 Mon 0.26 0.26 0.26 0.26 69.3 69.3 0.0
2023-Sep-29 Fri 0.255 ### 0.255 ### 25,220 ### ### ### 0.0
2023-Sep-28 Thu 0.25 ### 0.25 ### 275,149 ### 94.0 94.0 0.0
2023-Sep-27 Wed 0.255 0.255 0.24 0.245 10.2 10.2 0.0
2023-Sep-26 Tue ### ### 0.255 0.255 ### ### 0.0
2023-Sep-25 Mon 0.26 ### 0.255 ### ### ### 0.0
2023-Sep-22 Fri 0.26 0.27 0.26 0.27 ### ### ###
2023-Sep-21 Thu 0.27 0.27 ### ### 25.3 25.3 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.27 0.27 ### 0.27 73.0 73.0 ###
2023-Sep-18 Mon ### 0.27 0.26 0.27 84,940 ### ### ### ###
2023-Sep-15 Fri 0.26 0.27 0.255 0.27 87.8 87.8 ###
2023-Sep-14 Thu ### ### 0.26 0.26 1,061,927 138,050 ### ### 0.0
2023-Sep-13 Wed ### 0.2675 0.26 0.2675 81.6 81.6 ###
2023-Sep-12 Tue ### ### 0.26 0.26 ### ### 0.0
2023-Sep-11 Mon 0.2675 0.27 ### 0.27 80.5 80.5 ###
2023-Sep-08 Fri 0.26 0.27 0.26 ### ### ### 0.0
2023-Sep-07 Thu ### ### 0.26 0.26 26.3 26.3 0.0
2023-Sep-06 Wed 0.27 0.27 0.2625 0.27 72.6 72.6 ###
2023-Sep-05 Tue 0.27 0.27 ### 0.27 315,852 42,640 69.7 69.7 ###
2023-Sep-04 Mon 0.27 0.2725 ### 0.27 70.2 70.2 ###
2023-Sep-01 Fri 0.2725 0.2725 ### ### 216,181 29,454 16.0 16.0 0.0
2023-Aug-31 Thu 0.27 0.27 0.2625 0.27 562,728 149,826 67.1 67.1 ###
2023-Aug-30 Wed 0.27 0.275 0.26 0.27 ### ### ###
2023-Aug-29 Tue 0.27 0.275 0.27 0.27 ### ### ###
2023-Aug-28 Mon 0.28 0.2825 0.26 ### 1,311,481 ### 14.6 14.6 0.0
2023-Aug-25 Fri 0.29 0.29 0.275 0.28 311,375 ### 12.8 12.8 ###
2023-Aug-24 Thu 0.285 0.285 0.28 0.285 191,680 54,149 ### ### ###
2023-Aug-23 Wed 0.28 0.285 0.275 0.285 164,223 45,982 ### ### ###
2023-Aug-22 Tue 0.29 0.29 0.285 0.285 91,952 ### ### ### ###
2023-Aug-21 Mon 0.28 0.29 0.275 0.29 491,451 ### 89.8 89.8 ###
2023-Aug-18 Fri 0.275 0.28 0.27 0.28 ### ### ###
2023-Aug-17 Thu 0.275 0.28 0.275 0.275 29,156 ### ### ### ###
2023-Aug-16 Wed 0.28 0.285 0.28 0.28 ### ### ###
2023-Aug-15 Tue 0.28 0.28 0.275 0.28 67.9 67.9 ###
2023-Aug-14 Mon 0.29 0.29 0.28 0.285 ### ### ###
2023-Aug-11 Fri 0.28 0.29 0.275 0.29 291,428 82,328 87.2 87.2 ###
2023-Aug-10 Thu 0.275 0.28 0.27 0.28 78.5 78.5 ###
2023-Aug-09 Wed 0.275 0.275 0.27 0.27 ### ### ###
2023-Aug-08 Tue 0.275 0.28 0.275 0.275 75.7 75.7 ###
2023-Aug-07 Mon 0.27 0.275 ### 0.275 85.8 85.8 ###
2023-Aug-04 Fri 0.275 0.275 ### 0.27 ### ### ###
2023-Aug-03 Thu 0.27 0.275 0.27 0.27 ### ### ###
2023-Aug-02 Wed 0.28 0.28 0.27 0.27 270,422 ### ### ### ###
2023-Aug-01 Tue 0.29 0.29 0.28 0.28 13.7 13.7 ###
2023-Jul-31 Mon 0.275 0.28 0.275 0.28 149,823 41,575 ### ### ###
2023-Jul-28 Fri 0.275 0.275 0.27 0.275 ### ### ###
2023-Jul-27 Thu 0.275 0.275 0.27 0.27 ### ### ###
2023-Jul-26 Wed 0.2825 0.2825 0.27 0.27 158,244 ### ### ### ###
2023-Jul-25 Tue 0.275 0.285 0.275 0.275 73.4 73.4 ###
2023-Jul-24 Mon 0.28 0.28 0.275 0.275 28.5 28.5 ###
2023-Jul-21 Fri 0.2775 0.285 0.2775 0.28 78.5 78.5 ###
2023-Jul-20 Thu 0.28 0.285 0.275 0.275 170,753 ### ### ### ###
2023-Jul-19 Wed 0.285 0.285 0.28 0.28 20.4 20.4 ###
2023-Jul-18 Tue 0.285 0.285 0.28 0.285 73.5 73.5 ###
2023-Jul-17 Mon 0.28 0.285 0.28 0.285 315,954 89,257 85.7 85.7 ###
2023-Jul-14 Fri 0.27 0.285 0.27 0.28 86.7 86.7 ###
2023-Jul-13 Thu 0.27 0.27 0.27 0.27 62.1 62.1 ###
2023-Jul-12 Wed 0.275 0.275 0.2675 0.27 198,559 53,859 24.0 24.0 ###
2023-Jul-11 Tue 0.28 0.285 ### 0.285 79.2 79.2 ###
2023-Jul-10 Mon 0.28 0.28 ### ### 290,077 ### 9.1 9.1 0.0
2023-Jul-07 Fri 0.285 0.285 0.27 0.27 ### ### ###
2023-Jul-06 Thu 0.285 0.285 0.28 0.285 124,577 ### 76.8 76.8 ###
2023-Jul-05 Wed 0.285 0.29 0.285 0.285 70.4 70.4 ###
2023-Jul-04 Tue ### ### 0.285 0.29 1,452,270 206,948 5.3 5.3 ###
2023-Jul-03 Mon 0.28 ### 0.28 ### ### ### 0.0
2023-Jun-30 Fri 0.275 0.285 ### 0.275 3,316,559 ### ### ### ###
2023-Jun-29 Thu 0.28 0.28 ### 0.27 ### ### ###
2023-Jun-28 Wed 0.27 0.28 ### 0.28 ### ### ###
2023-Jun-27 Tue 0.27 0.27 ### ### 184,371 ### ### ### 0.0
2023-Jun-26 Mon 0.27 0.27 ### ### 44,125 5,956 ### ### 0.0
2023-Jun-23 Fri 0.27 0.27 0.255 0.27 349,577 ### ### ### ###
2023-Jun-22 Thu 0.27 0.27 ### ### 40,788 ### ### ### 0.0
2023-Jun-21 Wed 0.255 0.27 0.255 0.27 1,787,186 ### ### ### ###
2023-Jun-20 Tue 0.255 0.26 0.25 0.26 84.7 84.7 0.0
2023-Jun-19 Mon 0.255 0.26 0.25 0.26 84.3 84.3 0.0
2023-Jun-16 Fri 0.27 0.27 0.26 ### 371,454 ### 19.9 19.9 0.0
2023-Jun-15 Thu ### ### 0.255 ### ### ### 0.0
2023-Jun-14 Wed 0.26 ### 0.255 ### ### ### 0.0
2023-Jun-13 Tue 0.28 0.28 0.245 0.26 6.1 6.1 0.0
2023-Jun-09 Fri 0.26 0.27 0.26 ### 83.3 83.3 0.0
2023-Jun-08 Thu ### 0.27 0.26 0.27 86.6 86.6 ###
2023-Jun-07 Wed 0.275 0.275 ### ### 831,676 114,355 ### ### 0.0
2023-Jun-06 Tue 0.27 0.275 ### 0.275 87,342 ### ### ### ###
2023-Jun-05 Mon 0.28 0.28 ### ### ### ### 0.0
2023-Jun-02 Fri 0.28 0.28 0.27 0.27 10.1 10.1 ###
2023-Jun-01 Thu 0.275 0.285 0.275 0.28 81.5 81.5 ###
2023-May-31 Wed 0.29 0.29 0.275 0.29 1,341,658 ### 76.0 76.0 ###
2023-May-30 Tue 0.28 0.29 0.2775 0.29 ### ### ###
2023-May-29 Mon 0.29 0.29 0.27 0.29 734,150 ### ### ### ###
2023-May-26 Fri 0.275 0.29 0.275 0.29 94.3 94.3 ###
2023-May-25 Thu 0.275 0.275 0.2675 0.275 365,340 ### ### ### ###
2023-May-24 Wed 0.27 0.27 ### 0.27 ### ### ###
2023-May-23 Tue 0.26 0.28 0.26 0.28 900,078 243,021 96.7 96.7 ###
2023-May-22 Mon 0.275 0.28 0.26 0.28 86.9 86.9 ###
2023-May-19 Fri 0.275 0.28 0.27 0.28 387,141 ### 81.0 81.0 ###
2023-May-18 Thu 0.275 0.275 0.27 0.27 22.2 22.2 ###
2023-May-17 Wed 0.275 0.285 0.275 0.28 ### ### ###
2023-May-16 Tue 0.285 0.285 0.27 0.275 364,059 101,026 ### ### ###
2023-May-15 Mon 0.29 0.29 0.28 0.28 ### ### ###
2023-May-12 Fri 0.29 ### 0.285 0.29 248,129 35,358 67.8 67.8 ###
2023-May-11 Thu 0.285 0.29 0.28 0.285 618,889 176,383 ### ### ###
2023-May-10 Wed 0.29 ### 0.2775 0.285 21.7 21.7 ###
2023-May-09 Tue 0.29 ### 0.28 0.29 971,943 136,072 73.6 73.6 ###
2023-May-08 Mon ### ### 0.28 0.29 1,691,272 236,778 ### ### ###
2023-May-05 Fri ### 0.345 ### ### 5,896,373 1,017,124 ### ### 0.0
2023-May-04 Thu 0.29 0.3175 0.24 ### ### ### 0.0
2023-May-03 Wed 0.375 0.375 ### 0.375 120,922 22,672 ### ### ###
2023-May-02 Tue 0.375 0.385 0.375 0.385 251,584 ### 89.2 89.2 0.0
2023-May-01 Mon ### ### ### ### 457,850 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### 0.375 ### ### ### 0.0
2023-Apr-27 Thu ### ### 0.3825 ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.385 ### 0.385 ### 128,043 24,648 89.0 89.0 0.0
2023-Apr-24 Mon ### 0.385 ### 0.385 911,825 175,526 ### ### 0.0
2023-Apr-21 Fri 0.385 0.385 ### ### 39,653 ### 11.2 11.2 0.0
2023-Apr-20 Thu 0.375 0.375 ### 0.375 ### ### ###
2023-Apr-19 Wed 0.385 0.385 0.375 0.375 24,374 ### ### ### ###
2023-Apr-18 Tue ### ### 0.3775 ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 132,074 0 ### ### 0.0
2023-Apr-14 Fri 0.3925 ### ### ### 24.1 24.1 0.0
2023-Apr-13 Thu ### ### 0.385 0.385 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### ### ### 0.0
2023-Apr-11 Tue ### 0.4 ### 0.4 172,379 34,475 83.0 83.0 0.0
2023-Apr-06 Thu ### ### ### 0.385 178,647 0 7.2 7.2 0.0
2023-Apr-05 Wed ### 0.4 ### 0.4 153,982 ### 77.8 77.8 0.0
2023-Apr-04 Tue 0.4 0.4 ### 0.4 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 549,827 0 ### ### 0.0
2023-Mar-31 Fri 0.385 0.4 0.385 0.4 881,622 ### 88.0 88.0 0.0
2023-Mar-30 Thu ### ### ### ### 325,072 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 86.2 86.2 0.0
2023-Mar-28 Tue ### ### 0.3725 0.375 19.8 19.8 ###
2023-Mar-27 Mon ### 0.385 0.375 ### 676,188 256,951 ### ### 0.0
2023-Mar-24 Fri ### ### 0.375 ### 46,847 8,783 ### ### 0.0
2023-Mar-23 Thu ### 0.385 ### 0.385 121,372 ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 706,225 0 ### ### 0.0
2023-Mar-21 Tue 0.375 0.375 ### ### 266,742 ### 25.5 25.5 0.0
2023-Mar-20 Mon ### ### ### 0.375 2,634,479 0 39.0 39.0 ###
2023-Mar-17 Fri 0.385 0.385 ### 0.385 1,703,674 327,957 ### ### 0.0
2023-Mar-16 Thu 0.385 ### ### ### 6,409,344 0 84.3 84.3 0.0
2023-Mar-15 Wed ### ### ### 0.385 ### ### 0.0
2023-Mar-14 Tue 0.375 0.385 ### 0.385 297,043 57,180 ### ### 0.0
2023-Mar-13 Mon ### 0.385 0.375 0.385 849,779 ### 82.9 82.9 0.0
2023-Mar-10 Fri 0.385 ### 0.375 ### 85.3 85.3 0.0
2023-Mar-09 Thu ### ### ### ### 94.3 94.3 0.0
2023-Mar-08 Wed ### 0.375 ### ### 5,059,020 ### 83.1 83.1 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### 0.355 ### 589,686 ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### 0.355 ### 81.3 81.3 0.0
2023-Mar-01 Wed ### ### 0.355 ### 121,728 ### 63.7 63.7 0.0
2023-Feb-28 Tue 0.355 ### 0.345 ### 23,254,824 4,011,457 77.4 77.4 0.0
2023-Feb-27 Mon 0.355 0.355 0.355 0.355 18,345 ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.345 ### 0.345 ### 201,444 34,749 ### ### 0.0
2023-Feb-23 Thu 0.375 0.375 ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 54 0 68.1 68.1 0.0
2023-Feb-21 Tue 0.375 ### ### ### 78.9 78.9 0.0
2023-Feb-20 Mon 0.375 ### ### 0.375 ### ### ###
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### 0.375 ### ### 224,971 42,182 62.6 62.6 0.0
2023-Feb-15 Wed 0.355 0.355 0.355 0.355 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 38,228 0 ### ### 0.0
2023-Feb-13 Mon 0.355 ### 0.355 ### 9,424 1,672 86.1 86.1 0.0
2023-Feb-10 Fri ### ### ### ### 122,750 0 ### ### 0.0
2023-Feb-09 Thu 0.355 ### ### 0.355 3,715,289 0 76.3 76.3 0.0
2023-Feb-08 Wed ### 0.355 ### 0.355 287,251 50,987 93.2 93.2 0.0
2023-Feb-07 Tue ### 0.355 ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 17,540 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 0.355 ### 0.355 ### ### ### 0.0
2023-Feb-01 Wed ### 0.355 0.3425 ### 387,553 135,159 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### 0.355 0.325 ### 95.1 95.1 0.0
2023-Jan-27 Fri ### ### ### ### 33,788 0 83.8 83.8 0.0
2023-Jan-25 Wed ### ### ### ### 1,055,158 0 73.3 73.3 0.0
2023-Jan-24 Tue 0.325 ### ### ### 124,675 0 23.2 23.2 0.0
2023-Jan-23 Mon ### 0.325 ### 0.325 91,480 ### ### ### ###
2023-Jan-20 Fri ### ### ### ### 215,341 0 81.8 81.8 0.0
2023-Jan-19 Thu ### ### 0.3075 0.3075 97,978 ### 18.1 18.1 0.0
2023-Jan-18 Wed 0.325 0.325 0.325 0.325 1,677 545 70.8 70.8 ###
2023-Jan-17 Tue 0.325 ### ### ### 177,888 0 ### ### 0.0
2023-Jan-16 Mon ### 0.325 0.3125 0.325 ### ### ###
2023-Jan-13 Fri ### ### ### ### 11,079 0 65.4 65.4 0.0
2023-Jan-12 Thu ### 0.3175 ### ### 81.2 81.2 0.0
2023-Jan-11 Wed ### ### ### ### 29,583 0 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 41,158 0 24.6 24.6 0.0
2023-Jan-09 Mon ### ### ### ### 17,689 0 ### ### 0.0
2023-Jan-06 Fri ### 0.325 0.29 ### 215,645 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 21:59:17 thru 2025-05-23 21:59:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000