Various chartings for (ANO) ADVANCE ZINCTEK LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 7.85
| 21,829,048
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ANO
|
Weekly    Format Enhanced Daily Prices for ANO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ANO) ADVANCE ZINCTEK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2023-Jan-27 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| ###
| ###
| ###
| 71.2
| 56.5 |
2023-Jan-25 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| 56.5 |
2023-Jan-24 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| 56.5 |
2023-Jan-23 Mon
| 2.26
| 2.27
| 2.26
| 2.26
| 2,745
| ###
| ###
| 68.6
| 56.5 |
2023-Jan-20 Fri
| ###
| ###
| 2.26
| 2.26
| ###
| ###
| ###
| ###
| 56.5 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 23
| ###
| 84.7
| 58.8 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 59.5 |
2023-Jan-17 Tue
| 2.25
| ###
| 2.25
| ###
| 1,743
| ###
| 5.8
| ###
| 59.5 |
2023-Jan-16 Mon
| 2.29
| 2.29
| 2.23
| 2.23
| ###
| ###
| -2.6
| 16.7
| 55.8 |
2023-Jan-13 Fri
| 2.25
| 2.25
| 2.23
| 2.23
| ###
| ###
| -0.9
| 24.1
| 55.8 |
2023-Jan-12 Thu
| 2.23
| 2.23
| 2.23
| 2.23
| ###
| ###
| ###
| ###
| 55.8 |
2023-Jan-11 Wed
| 2.23
| 2.23
| 2.23
| 2.23
| 170
| 379
| ###
| 60.0
| 55.8 |
2023-Jan-10 Tue
| ###
| ###
| 2.23
| 2.23
| ###
| 5,221
| ###
| ###
| 55.8 |
2023-Jan-09 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| 56.3 |
2023-Jan-06 Fri
| ###
| ###
| 2.25
| 2.25
| ###
| 21,589
| ###
| ###
| 56.3 |
2023-Jan-05 Thu
| 2.26
| ###
| 2.25
| ###
| 2,170
| 5,023
| ###
| 93.3
| 59.5 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 59.5 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 59.5 |
2022-Dec-30 Fri
| 2.25
| ###
| 2.25
| ###
| 5,046
| 11,681
| 5.8
| 92.5
| 59.5 |
2022-Dec-29 Thu
| 2.25
| 2.26
| 2.25
| 2.25
| ###
| 25,481
| ###
| 73.1
| 56.3 |
2022-Dec-28 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| ###
| ###
| ###
| 76.5
| 56.3 |
2022-Dec-23 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| ###
| 4,321
| ###
| ###
| 56.5 |
2022-Dec-22 Thu
| ###
| ###
| 2.25
| 2.25
| 1,320
| ###
| -4.3
| ###
| 56.3 |
2022-Dec-21 Wed
| ###
| 2.325
| ###
| 2.325
| ###
| 14,184
| 1.1
| ###
| 58.1 |
2022-Dec-20 Tue
| 2.29
| ###
| 2.25
| 2.29
| 36,580
| 83,585
| ###
| ###
| 57.3 |
2022-Dec-19 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 3,180
| 7,155
| ###
| ###
| 56.3 |
2022-Dec-16 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| 345
| 772
| ###
| 63.6
| 56.0 |
2022-Dec-15 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| ###
| ###
| ###
| ###
| 56.0 |
2022-Dec-14 Wed
| 2.27
| 2.29
| 2.24
| 2.24
| ###
| 11,345
| -1.3
| 26.2
| 56.0 |
2022-Dec-13 Tue
| ###
| ###
| 2.25
| 2.25
| 6,757
| 15,372
| -2.2
| 22.5
| 56.3 |
2022-Dec-12 Mon
| 2.21
| ###
| 2.21
| ###
| 16,258
| ###
| 4.1
| 94.3
| 57.5 |
2022-Dec-09 Fri
| 2.21
| 2.21
| 2.2
| 2.2
| ###
| 13,155
| -0.5
| ###
| 55.0 |
2022-Dec-08 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| ###
| 18,286
| ###
| 75.9
| 55.0 |
2022-Dec-07 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 55.0 |
2022-Dec-06 Tue
| 2.21
| 2.21
| 2.2
| 2.2
| 7,785
| ###
| -0.5
| ###
| 55.0 |
2022-Dec-05 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| ###
| ###
| ###
| 73.8
| 55.0 |
2022-Dec-02 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 55.0 |
2022-Dec-01 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| ###
| ###
| ###
| 68.1
| 55.0 |
2022-Nov-30 Wed
| 2.21
| 2.21
| 2.2
| 2.2
| ###
| ###
| -0.5
| 28.0
| 55.0 |
2022-Nov-29 Tue
| 2.21
| 2.28
| 2.2
| 2.2
| ###
| ###
| -0.5
| ###
| 55.0 |
2022-Nov-28 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| 56.5 |
2022-Nov-25 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| 56.5 |
2022-Nov-24 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| 56.5 |
2022-Nov-23 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 4
| 9
| ###
| 71.3
| 56.5 |
2022-Nov-22 Tue
| 2.21
| 2.21
| 2.2
| 2.2
| 151
| ###
| -0.5
| ###
| 55.0 |
2022-Nov-21 Mon
| ###
| ###
| 2.25
| 2.25
| ###
| ###
| -2.2
| ###
| 56.3 |
2022-Nov-18 Fri
| ###
| 2.28
| ###
| 2.25
| 107,353
| 238,323
| 3.7
| ###
| 56.3 |
2022-Nov-17 Thu
| 2.21
| 2.21
| ###
| ###
| ###
| 119,826
| ###
| 17.3
| 53.8 |
2022-Nov-16 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| 56.3 |
2022-Nov-15 Tue
| 2.21
| 2.26
| 2.21
| 2.25
| 6,222
| ###
| ###
| 83.0
| 56.3 |
2022-Nov-14 Mon
| 2.23
| 2.23
| 2.21
| 2.21
| ###
| ###
| ###
| 35.4
| 55.3 |
2022-Nov-11 Fri
| 2.275
| ###
| 2.275
| ###
| ###
| ###
| 2.9
| 84.9
| 58.5 |
2022-Nov-10 Thu
| 2.275
| ###
| 2.275
| ###
| ###
| 9,925
| ###
| 80.1
| 57.5 |
2022-Nov-09 Wed
| 2.28
| 2.325
| 2.28
| ###
| ###
| 12,279
| 0.9
| ###
| 57.5 |
2022-Nov-08 Tue
| 2.25
| 2.25
| 2.22
| 2.22
| ###
| 1,148
| ###
| ###
| 55.5 |
2022-Nov-07 Mon
| 2.21
| 2.22
| 2.2
| 2.2
| ###
| 9,945
| -0.5
| ###
| 55.0 |
2022-Nov-04 Fri
| 2.21
| 2.25
| ###
| 2.25
| ###
| 10,875
| ###
| ###
| 56.3 |
2022-Nov-03 Thu
| 2.28
| 2.28
| 2.22
| 2.23
| 25,983
| ###
| ###
| 20.7
| 55.8 |
2022-Nov-02 Wed
| 2.23
| ###
| 2.23
| 2.27
| 5,676
| 12,856
| ###
| 80.2
| 56.8 |
2022-Nov-01 Tue
| ###
| 2.2
| ###
| 2.2
| ###
| ###
| 0.5
| 60.7
| 55.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 5,322
| ###
| ###
| ###
| 54.5 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 5,050
| ###
| ###
| ###
| 54.5 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.8 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.8 |
2022-Oct-25 Tue
| 2.2
| 2.2
| ###
| ###
| 11,173
| ###
| -2.3
| 23.1
| 53.8 |
2022-Oct-24 Mon
| 2.25
| 2.25
| 2.21
| 2.21
| 4,757
| ###
| -1.8
| 25.9
| 55.3 |
2022-Oct-21 Fri
| 2.2
| 2.25
| 2.2
| 2.25
| ###
| ###
| 2.3
| 85.6
| 56.3 |
2022-Oct-20 Thu
| 2.23
| 2.23
| ###
| ###
| 17,252
| 37,954
| ###
| ###
| 54.3 |
2022-Oct-19 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| ###
| ###
| ###
| 67.9
| 55.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 54.5 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 54.5 |
2022-Oct-14 Fri
| 2.2
| 2.2
| ###
| ###
| ###
| ###
| ###
| ###
| 54.5 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 54.3 |
2022-Oct-12 Wed
| 2.2
| 2.2
| ###
| ###
| ###
| 11,226
| ###
| ###
| 54.3 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 6,742
| 14,529
| ###
| ###
| 53.8 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| ###
| 53.8 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.5
| 53.8 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 459
| ###
| ###
| 62.0
| 54.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 24
| 51
| ###
| 62.6
| 54.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.2
| 53.8 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 42,821
| ###
| 83.2
| 53.8 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.3 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 11,341
| ###
| 33.0
| 53.3 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 53.5 |
2022-Sep-27 Tue
| 2.2
| 2.2
| ###
| ###
| ###
| 25,640
| -2.7
| ###
| 53.5 |
2022-Sep-26 Mon
| ###
| 2.25
| ###
| 2.25
| 5,788
| ###
| 3.7
| 93.7
| 56.3 |
2022-Sep-23 Fri
| ###
| 2.25
| ###
| 2.25
| 25,052
| ###
| 5.1
| 96.4
| 56.3 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| 52.8 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| 3,759
| ###
| ###
| 52.5 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 28,081
| 58,829
| ###
| ###
| 51.0 |
2022-Sep-16 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 28
| ###
| ###
| 76.0
| 55.0 |
2022-Sep-15 Thu
| 2.21
| 2.21
| ###
| 2.2
| 39,480
| 86,658
| -0.5
| ###
| 55.0 |
2022-Sep-14 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 3,347
| ###
| ###
| 59.5
| 55.0 |
2022-Sep-13 Tue
| 2.25
| 2.29
| 2.25
| 2.29
| 10,258
| 23,285
| 1.8
| ###
| 57.3 |
2022-Sep-12 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 14,920
| 33,570
| ###
| 71.4
| 56.3 |
2022-Sep-09 Fri
| ###
| ###
| 2.25
| ###
| 2,985
| ###
| ###
| 60.6
| 57.5 |
2022-Sep-08 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 988
| 2,371
| ###
| ###
| ### |
2022-Sep-07 Wed
| 2.44
| 2.44
| 2.27
| 2.27
| 8,154
| ###
| ###
| 6.5
| 56.8 |
2022-Sep-06 Tue
| ###
| 2.44
| 2.25
| 2.44
| ###
| 48,072
| 6.1
| ###
| ### |
2022-Sep-05 Mon
| 2.29
| ###
| 2.25
| ###
| 16,159
| 37,488
| ###
| 92.6
| 59.8 |
2022-Sep-02 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 554
| 1,329
| ###
| ###
| ### |
2022-Sep-01 Thu
| 2.29
| 2.29
| 2.25
| 2.25
| 6,022
| ###
| -1.7
| ###
| 56.3 |
2022-Aug-31 Wed
| 2.22
| 2.28
| 2.22
| 2.28
| ###
| ###
| ###
| ###
| 57.0 |
2022-Aug-30 Tue
| 2.47
| 2.47
| 2.43
| 2.43
| ###
| ###
| ###
| 23.0
| 60.8 |
2022-Aug-29 Mon
| 2.45
| ###
| 2.45
| ###
| ###
| ###
| ###
| ###
| 61.6 |
2022-Aug-26 Fri
| 2.5
| 2.5
| 2.45
| 2.45
| 4,356
| 10,781
| ###
| ###
| 61.3 |
2022-Aug-25 Thu
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 64.8 |
2022-Aug-24 Wed
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 64.8 |
2022-Aug-23 Tue
| 2.59
| 2.59
| 2.59
| 2.59
| ###
| 3,885
| ###
| ###
| 64.8 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-19 Fri
| 2.51
| ###
| 2.51
| ###
| 3,072
| 7,848
| 3.6
| 90.0
| ### |
2022-Aug-18 Thu
| ###
| 2.7
| 2.5
| 2.5
| ###
| 16,374
| ###
| 5.2
| 62.5 |
2022-Aug-17 Wed
| ###
| 2.7
| ###
| 2.7
| 1,985
| ###
| 0.7
| ###
| 67.5 |
2022-Aug-16 Tue
| ###
| ###
| 2.59
| 2.59
| ###
| ###
| ###
| 37.9
| 64.8 |
2022-Aug-15 Mon
| 2.7
| 2.7
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8 |
2022-Aug-12 Fri
| ###
| 2.7
| ###
| 2.7
| 6,874
| ###
| 3.8
| 91.0
| 67.5 |
2022-Aug-11 Thu
| 2.49
| 2.5
| 2.49
| 2.5
| 5,179
| 12,921
| ###
| 65.5
| 62.5 |
2022-Aug-10 Wed
| 2.4
| 2.5
| ###
| 2.5
| 5,074
| ###
| ###
| ###
| 62.5 |
2022-Aug-09 Tue
| ###
| 2.4
| ###
| 2.4
| ###
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 59.0 |
|
Enhanced    Basic Format Daily Prices for ANO    Bottom  |
Basic Prices for ANO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 02:35:41 thru 2023-01-31 02:35:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|