|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 04:46:57 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ANO) ADVANCE ZINCTEK LIMITED home page...
|
TOC    Company Info for ANO    Fundamental |
Listing Code
| ANO
|
Listing Name
| ADVANCE ZINCTEK LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| ANTARIA LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ANO7 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for ANO .. Monday 18th March 2024
ANO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company ANO
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.74 |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
44.85 |
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
0.74 |
### |
### |
0.81 |
0.81 |
0.81 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0.74 |
### |
### |
0.81 |
0.81 |
0.81 |
|
Fundamental    News for ANO    Options |
Score Company ANO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-15 |   2024-03-16 23:17 GMT, Price Closed at $0.75
| 4 |
Price range $0.008 -> $7.85, for Dates 2004-Mar-05 Fri -> 2024-Mar-15 Fri   |
2 | < an > | 2021-11-23 |   2022-04-08 04:44 GMT, Name change Change of Name only
| 0 | 3 | < an > | 2017-10-25 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Advanced Nano Technologies Limited... New Code (ANO) Advance NanoTek Limited   |
4 | < an | 2016-07-13 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Antaria Limited... New Code (ANO) Advanced Nano Technologies Limited   |
|
News    Options owned by ANO    Warrants |
No OPTIONS for company (ANO) ADVANCE ZINCTEK LIMITED.
|
Options    Warrants owned by ANO    Charting |
No Warrants for company (ANO) ADVANCE ZINCTEK LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ANO) ADVANCE ZINCTEK LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 7.85
| 21,829,048
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ANO
|
Weekly    Format Enhanced Daily Prices for ANO    Basic |
End of day Prices (Enhanced format), last 120 Days for (ANO) ADVANCE ZINCTEK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Mar-18 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 648
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 1,042
| ###
| ###
| 37.5 |
2024-Mar-14 Thu
| 0.7
| 0.84
| 0.7
| 0.84
| 254
| ###
| ###
| 99.0
| 42.0 |
2024-Mar-13 Wed
| 0.7
| 0.72
| ###
| 0.7
| 51,976
| 36,383
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| 0.74
| 0.71
| 0.74
| 9,750
| ###
| 0.7
| 78.5
| ### |
2024-Mar-08 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 3,388
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.75
| 0.75
| 0.71
| 0.71
| 5,721
| 4,176
| ###
| 7.3
| 35.5 |
2024-Mar-06 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| 244
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.75
| 0.75
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.74
| 0.76
| 0.74
| 0.76
| ###
| 1,883
| ###
| 87.0
| ### |
2024-Feb-23 Fri
| 0.785
| 0.785
| 0.74
| 0.74
| ###
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.79
| 0.81
| 0.79
| 0.79
| 2,020
| ###
| ###
| ###
| 39.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 69.6
| 40.8 |
2024-Feb-16 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| 42.0 |
2024-Feb-15 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| 42.0 |
2024-Feb-14 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| 42.0 |
2024-Feb-13 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| 42.0 |
2024-Feb-12 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| ###
| ###
| 73.2
| 42.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 43.3 |
2024-Feb-08 Thu
| 0.855
| 0.87
| 0.855
| ###
| 8,554
| 7,377
| 1.2
| 77.3
| 43.3 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 20,429
| ###
| ###
| 20.3
| 45.0 |
2024-Feb-06 Tue
| 1
| 1
| ###
| 1
| 33,384
| ###
| ###
| 67.5
| 50.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 51.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 28,155
| -0.5
| 25.4
| 51.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 52.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 3,120
| ###
| ###
| 52.0 |
2024-Jan-30 Tue
| 1.045
| 1.045
| ###
| ###
| ###
| 2,326
| -1.0
| ###
| 51.8 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 9,920
| -0.5
| 35.6
| 51.8 |
2024-Jan-25 Thu
| 1.045
| 1.045
| ###
| ###
| 19,156
| 19,970
| -0.5
| ###
| 52.0 |
2024-Jan-24 Wed
| 1.045
| 1.045
| ###
| 1.045
| 7,089
| ###
| ###
| 68.7
| 52.3 |
2024-Jan-23 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 20
| 20
| ###
| ###
| 52.3 |
2024-Jan-22 Mon
| ###
| 1.045
| ###
| 1.045
| 3,254
| ###
| 0.5
| 78.3
| 52.3 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,483
| ###
| -0.5
| 34.3
| 51.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 6,586
| ###
| 0.5
| 74.8
| 52.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 1,380
| 0.5
| ###
| 52.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 51.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 57,374
| 59,525
| ###
| 70.8
| 51.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 64,058
| ###
| 0.5
| 71.3
| 52.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 28,877
| ###
| 85.4
| 52.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 1,089
| ###
| ###
| 68.9
| 52.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 2,548
| 2,624
| ###
| ###
| 52.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 24,242
| ###
| 70.5
| 51.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 1.0275
| ###
| ###
| -0.2
| 32.6
| 51.4 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 27,642
| 1.0
| 83.6
| 52.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 13,828
| 14,242
| ###
| ###
| 51.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 36,851
| 37,588
| ###
| 62.7
| 50.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 16,474
| 16,556
| ###
| ###
| 50.3 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 9,447
| ###
| ###
| ###
| 50.3 |
2023-Dec-21 Thu
| 1
| ###
| 1
| 1
| 23,084
| ###
| ###
| 69.3
| 50.0 |
2023-Dec-20 Wed
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| 27.5
| 49.8 |
2023-Dec-19 Tue
| 1
| ###
| ###
| 1
| 15,046
| 15,158
| ###
| 61.4
| 50.0 |
2023-Dec-18 Mon
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 67.3
| 50.0 |
2023-Dec-15 Fri
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| 64.9
| 49.8 |
2023-Dec-14 Thu
| 1
| 1
| ###
| ###
| ###
| 16,523
| ###
| 28.1
| 49.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 9,446
| ###
| 69.0
| 50.3 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 50.3 |
2023-Dec-11 Mon
| 0.8
| ###
| ###
| ###
| 104,656
| ###
| 23.8
| 99.8
| 49.5 |
2023-Dec-08 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 62.8
| 40.0 |
2023-Dec-07 Thu
| 0.825
| 0.825
| 0.78
| 0.79
| 7,255
| 5,822
| -4.2
| ###
| 39.5 |
2023-Dec-06 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 1,722
| 1,429
| ###
| 58.5
| 41.5 |
2023-Dec-05 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| 1,653
| ###
| 77.9
| 41.5 |
2023-Dec-04 Mon
| ###
| ###
| 0.83
| 0.83
| ###
| 3,987
| ###
| ###
| 41.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 47.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 47.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 47.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 47.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 47.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 47.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 47.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 47.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 47.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 47.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 47.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 47.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 47.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 47.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 47.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 47.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| 47.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 47.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 47.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| ###
| 47.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 5,477
| ###
| 4.4
| 87.1
| 47.0 |
2023-Nov-02 Thu
| 0.86
| ###
| 0.86
| ###
| 5
| 4
| 0.6
| ###
| 43.3 |
2023-Nov-01 Wed
| 0.85
| 0.86
| 0.845
| 0.86
| ###
| 41,059
| 1.2
| ###
| 43.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 45.3 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 12,243
| ###
| 87.3
| 47.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| 45.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 47.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 10,354
| 9,629
| 1.1
| 78.6
| 47.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 38,076
| ###
| ###
| 45.8 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 30,125
| ###
| ###
| ###
| 46.8 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 19,552
| ###
| ###
| 46.5 |
2023-Oct-19 Thu
| ###
| ###
| 0.945
| ###
| ###
| ###
| ###
| ###
| 48.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,440
| ###
| 1.6
| 83.4
| 48.3 |
2023-Oct-17 Tue
| ###
| 0.975
| ###
| 0.975
| ###
| ###
| ###
| 88.4
| 48.8 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.7
| 47.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 46.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 5,276
| 4,880
| 1.1
| 78.2
| 46.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 60,276
| -0.5
| ###
| 45.5 |
2023-Oct-10 Tue
| ###
| ###
| 0.89
| 0.89
| ###
| ###
| ###
| 1.9
| 44.5 |
2023-Oct-09 Mon
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| 53.8 |
2023-Oct-06 Fri
| 1.075
| 1.075
| 1.075
| 1.075
| ###
| 1,075
| ###
| 70.9
| 53.8 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 5
| 5
| ###
| 66.4
| 54.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.9825
| 0.985
| ###
| 8,243
| ###
| ###
| 49.3 |
2023-Oct-03 Tue
| 1
| 1.045
| 1
| 1.045
| ###
| 747
| ###
| 93.2
| 52.3 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,676
| 1.0
| ###
| 48.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 6,088
| 5,844
| ###
| ###
| 48.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 357
| ###
| 68.1
| 49.5 |
2023-Sep-27 Wed
| ###
| 0.9925
| 0.955
| ###
| ###
| 19,959
| ###
| ###
| 49.5 |
|
Enhanced    Basic Format Daily Prices for ANO    Bottom |
Basic Prices for ANO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:46:57 thru 2024-03-19 16:46:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|