|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-Nov-07 02:42:14 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ANO) ADVANCE ZINCTEK LIMITED home page...
|
TOC    Company Info for ANO    Fundamental |
Listing Code
| ANO
|
Listing Name
| ADVANCE ZINCTEK LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| ANTARIA LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ANO7 |
Maximum Price date available .. Wednesday 6th November 2024 Latest price with VOLUME for ANO .. Tuesday 5th November 2024
ANO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company ANO
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.745 |
0.72 |
0.72 |
0.72 |
0.75 |
0.72 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
45.45 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
2.28 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
2.28 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for ANO    Options |
Score Company ANO for Ownership
|
News    Options owned by ANO    Warrants |
No OPTIONS for company (ANO) ADVANCE ZINCTEK LIMITED.
|
Options    Warrants owned by ANO    Charting |
No Warrants for company (ANO) ADVANCE ZINCTEK LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ANO) ADVANCE ZINCTEK LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 7.85
| 21,829,048
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ANO
|
Weekly    Format Enhanced Daily Prices for ANO    Basic |
End of day Prices (Enhanced format), last 120 Days for (ANO) ADVANCE ZINCTEK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Nov-06 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| ###
| ###
| ###
| ### |
2024-Nov-05 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 1
| 0
| ###
| ###
| 38.8 |
2024-Nov-04 Mon
| 0.77
| 0.77
| 0.76
| 0.76
| ###
| ###
| ###
| 29.7
| ### |
2024-Nov-01 Fri
| 0.76
| 0.76
| 0.755
| 0.76
| 90,054
| ###
| ###
| ###
| ### |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 38.3 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.3 |
2024-Oct-29 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2024-Oct-28 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2024-Oct-25 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 4,028
| ###
| ###
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| 0.76
| 0.76
| ###
| 36,952
| -0.7
| ###
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 38.3 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 2
| 1
| ###
| 72.9
| 38.3 |
2024-Oct-21 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| ### |
2024-Oct-18 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 9,850
| 7,486
| ###
| 73.6
| ### |
2024-Oct-17 Thu
| 0.79
| 0.79
| 0.76
| 0.76
| 6,088
| ###
| ###
| 10.8
| ### |
2024-Oct-16 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 38.5 |
2024-Oct-15 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 38.5 |
2024-Oct-14 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 38.5 |
2024-Oct-11 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 38.5 |
2024-Oct-10 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 38.5 |
2024-Oct-09 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 38.5 |
2024-Oct-08 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 38.5 |
2024-Oct-07 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| ###
| ###
| ###
| 38.5 |
2024-Oct-04 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 38.5 |
2024-Oct-03 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 38.5 |
2024-Oct-02 Wed
| 0.775
| 0.775
| 0.77
| 0.77
| 4,272
| ###
| -0.6
| ###
| 38.5 |
2024-Oct-01 Tue
| 0.78
| 0.78
| 0.76
| 0.76
| ###
| ###
| ###
| 16.1
| ### |
2024-Sep-30 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2024-Sep-27 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2024-Sep-26 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 1,272
| ###
| ###
| ###
| ### |
2024-Sep-25 Wed
| ###
| 0.8
| ###
| 0.8
| ###
| ###
| 4.6
| 91.4
| 40.0 |
2024-Sep-24 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 37.5 |
2024-Sep-23 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| 37.5 |
2024-Sep-20 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 2,656
| ###
| ###
| 70.0
| 37.5 |
2024-Sep-19 Thu
| 0.755
| 0.755
| 0.75
| 0.75
| ###
| 15,049
| ###
| ###
| 37.5 |
2024-Sep-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 37.5 |
2024-Sep-17 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 3,270
| ###
| 70.4
| 37.5 |
2024-Sep-16 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 445
| ###
| ###
| 72.9
| 37.5 |
2024-Sep-13 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| 11,250
| ###
| ###
| 37.5 |
2024-Sep-12 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Sep-11 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Sep-10 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 1,656
| ###
| 70.9
| ### |
2024-Sep-09 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 4,054
| ###
| 64.1
| ### |
2024-Sep-06 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 288
| ###
| ###
| ### |
2024-Sep-05 Thu
| 0.72
| 0.74
| 0.72
| 0.72
| ###
| ###
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 6,480
| ###
| ###
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 38.3 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 38.3 |
2024-Aug-30 Fri
| 0.745
| ###
| 0.745
| ###
| 10,888
| 8,220
| 2.7
| 78.7
| 38.3 |
2024-Aug-29 Thu
| 0.72
| 0.745
| 0.72
| 0.745
| ###
| 951
| 3.5
| 89.3
| 37.3 |
2024-Aug-28 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 15,750
| 11,340
| ###
| ###
| ### |
2024-Aug-27 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Aug-26 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| ### |
2024-Aug-23 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| 65.9
| ### |
2024-Aug-22 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Aug-21 Wed
| 0.725
| 0.725
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| ### |
2024-Aug-20 Tue
| 0.725
| 0.725
| 0.72
| 0.72
| ###
| 2,456
| ###
| ###
| ### |
2024-Aug-19 Mon
| 0.72
| 0.725
| 0.72
| 0.72
| 22,680
| 16,386
| ###
| 67.5
| ### |
2024-Aug-16 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 1,440
| ###
| 65.4
| ### |
2024-Aug-15 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| ### |
2024-Aug-14 Wed
| 0.7225
| 0.7225
| 0.72
| 0.72
| 19,454
| ###
| -0.3
| ###
| ### |
2024-Aug-13 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 2,541
| 1,829
| ###
| 69.8
| ### |
2024-Aug-12 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 23,842
| ###
| ###
| 71.3
| ### |
2024-Aug-09 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Aug-08 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Aug-07 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Aug-06 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Aug-05 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Aug-02 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 480
| 345
| ###
| ###
| ### |
2024-Aug-01 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 947
| ###
| 69.4
| ### |
2024-Jul-31 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 124
| 89
| ###
| 56.4
| ### |
2024-Jul-30 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Jul-29 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 175
| 126
| ###
| 68.5
| ### |
2024-Jul-26 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 4,845
| 3,488
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 550
| ###
| ###
| ###
| ### |
2024-Jul-24 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Jul-23 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Jul-22 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 671
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Jul-18 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 456
| 328
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 36.5 |
2024-Jul-15 Mon
| 0.73
| 0.73
| 0.72
| 0.73
| ###
| 573
| ###
| ###
| 36.5 |
2024-Jul-12 Fri
| 0.72
| 0.73
| 0.72
| 0.72
| ###
| ###
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 187
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 575
| ###
| ###
| 68.7
| ### |
2024-Jul-08 Mon
| 0.74
| 0.74
| 0.72
| 0.72
| 12,246
| ###
| ###
| ###
| ### |
2024-Jul-05 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Jul-04 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 1,080
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 12,187
| 8,774
| ###
| ###
| ### |
2024-Jul-02 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Jul-01 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Jun-28 Fri
| 0.725
| 0.725
| 0.72
| 0.72
| ###
| 5,079
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.73
| 0.73
| 0.72
| 0.725
| ###
| 5,083
| -0.7
| ###
| 36.3 |
2024-Jun-26 Wed
| 0.72
| 0.725
| 0.72
| 0.72
| ###
| ###
| ###
| 69.0
| ### |
2024-Jun-25 Tue
| 0.72
| 0.725
| 0.72
| 0.72
| 451
| 325
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| 0.725
| 0.725
| 0.72
| 0.72
| 11,752
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| 36.3 |
2024-Jun-19 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 1,374
| ###
| ###
| 69.6
| 36.3 |
2024-Jun-18 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| ###
| 2,654
| ###
| 66.2
| 36.3 |
2024-Jun-17 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 8,284
| ###
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 473
| 340
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 4,150
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| 2,853
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 229
| ###
| ###
| 69.5
| 36.3 |
2024-Jun-05 Wed
| 0.725
| 0.725
| 0.72
| 0.72
| 1,744
| ###
| ###
| ###
| ### |
2024-Jun-04 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| 36.3 |
2024-Jun-03 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| 36.3 |
2024-May-31 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 1,787
| ###
| ###
| ###
| 36.3 |
2024-May-30 Thu
| 0.76
| 0.76
| 0.72
| 0.72
| 3,972
| ###
| ###
| 9.4
| ### |
2024-May-29 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 39.3 |
2024-May-28 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| ###
| ###
| ###
| ###
| 39.3 |
2024-May-27 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-May-24 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-May-23 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-May-22 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| 73.7
| ### |
|
Enhanced    Basic Format Daily Prices for ANO    Bottom |
Basic Prices for ANO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 02:42:14 thru 2024-11-07 02:42:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|