Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Oct-26 07:05:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANO) ADVANCE NANOTEK LIMITED home page...

     Prev Section TOC    Company Info for ANO    Fundamental Next Section
Listing Code ANO
Listing Name ADVANCE NANOTEK LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name ANTARIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANO7


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for ANO .. Friday 23rd October 2020

ANO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANO
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### 3.4
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 37.73 ### ### 19.4
Earnings/Share (EPS) 0.088 0.088 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low 3.2 3.2

     Prev Section Fundamental    News for ANO    Options Next Section

Score Company ANO for Ownership
CtrLinksDateNewsScore
1 an >2020-10-23  2020-10-25 08:45 GMT, Price
Closed at $3.71 		0
Price range $0.008 -> $7.85, for Dates 2004-Mar-05 Fri -> 2020-Oct-23 Fri
 
2< an >2017-10-25  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Advanced Nano Technologies Limited... New Code (ANO) Advance NanoTek Limited
 
3< an 2016-07-13  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Antaria Limited... New Code (ANO) Advanced Nano Technologies Limited
 

     Prev Section News    Options owned by ANO    Warrants Next Section
No OPTIONS for company (ANO) ADVANCE NANOTEK LIMITED.
     Prev Section Options    Warrants owned by ANO    Charting Next Section
No Warrants for company (ANO) ADVANCE NANOTEK LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANO) ADVANCE NANOTEK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 24 0.0
MAX 7.85 21,829,048 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANO

     Prev Section Weekly    Format Enhanced Daily Prices for ANO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANO) ADVANCE NANOTEK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.088
2020-Oct-23 Fri 3.51 3.71 3.51 3.71 ### ### ### ### ###
2020-Oct-22 Thu ### 3.7 3.5 3.5 14,275 ### -5.1 9.9 39.8
2020-Oct-21 Wed ### 3.75 3.57 3.75 ### 107,259 ### ### ###
2020-Oct-20 Tue 3.85 3.88 3.5 3.77 ### ### -2.1 ### ###
2020-Oct-19 Mon ### ### 3.75 3.82 ### 85,978 ### ### ###
2020-Oct-16 Fri ### 3.89 ### 3.89 52,946 198,547 7.8 95.6 44.2
2020-Oct-15 Thu ### 3.71 ### ### 64,144 226,749 7.1 95.8 ###
2020-Oct-14 Wed ### ### ### ### ### ### ### 31.3 38.1
2020-Oct-13 Tue 3.27 3.54 3.27 ### 78,381 266,887 1.5 83.2 37.7
2020-Oct-12 Mon ### 3.22 ### 3.2 36,052 111,580 7.7 94.2 ###
2020-Oct-09 Fri ### ### ### ### ### ### 2.0 ### 34.0
2020-Oct-08 Thu ### 2.985 ### ### 17,851 ### ### 28.4 33.3
2020-Oct-07 Wed ### ### ### ### 31,770 ### ### ### ###
2020-Oct-06 Tue ### ### ### ### ### ### ### 22.4 34.8
2020-Oct-05 Mon ### ### ### ### ### 40,376 -2.8 11.0 ###
2020-Oct-02 Fri 3.22 3.26 ### ### ### 56,942 ### ### ###
2020-Oct-01 Thu 3.23 ### 3.22 ### ### ### ### ### 37.5
2020-Sep-30 Wed ### ### 3.2 3.21 ### ### -4.2 ### 36.5
2020-Sep-29 Tue 3.44 3.44 ### ### ### ### -2.3 19.8 ###
2020-Sep-28 Mon ### 3.41 ### ### ### 50,720 ### ### 38.5
2020-Sep-25 Fri ### 3.48 ### 3.48 ### ### 3.0 ### 39.5
2020-Sep-24 Thu 3.4 3.41 ### ### ### ### -2.9 ### 37.5
2020-Sep-23 Wed ### 3.45 ### 3.45 ### 6,078 2.7 ### 39.2
2020-Sep-22 Tue ### 3.58 ### ### ### ### ### ### ###
2020-Sep-21 Mon 3.8 3.83 ### ### ### ### -11.6 1.7 ###
2020-Sep-18 Fri 3.7 3.8 3.7 3.77 14,055 ### ### 76.3 ###
2020-Sep-17 Thu 3.55 ### 3.55 ### ### ### 3.4 92.8 41.7
2020-Sep-16 Wed 3.45 3.55 3.45 3.53 ### ### ### 79.1 ###
2020-Sep-15 Tue 3.42 3.51 ### ### ### 98,550 -2.0 20.4 38.1
2020-Sep-14 Mon ### 3.46 ### ### 21,280 ### ### 76.5 38.5
2020-Sep-11 Fri ### ### ### ### ### 72,054 ### 70.2 38.0
2020-Sep-10 Thu ### ### ### ### 15,159 50,479 ### 37.5 ###
2020-Sep-09 Wed ### ### ### ### ### 87,984 -0.9 ### 38.1
2020-Sep-08 Tue 3.41 3.45 3.4 3.4 ### 41,476 ### ### ###
2020-Sep-07 Mon 3.42 3.49 3.4 3.4 ### ### -0.6 29.5 ###
2020-Sep-04 Fri 3.45 3.49 3.4 3.4 ### ### -1.4 25.3 ###
2020-Sep-03 Thu 3.5 3.52 3.43 3.5 35,451 ### ### 66.0 39.8
2020-Sep-02 Wed 3.5 3.5 3.4 3.5 ### ### ### 64.0 39.8
2020-Sep-01 Tue 3.53 3.53 3.46 3.46 19,784 69,145 -2.0 ### 39.3
2020-Aug-31 Mon 3.45 3.55 3.45 3.51 17,056 ### ### ### ###
2020-Aug-28 Fri 3.52 3.58 3.42 3.42 ### ### -2.8 18.8 ###
2020-Aug-27 Thu ### ### 3.53 3.53 10,746 ### -1.9 25.0 ###
2020-Aug-26 Wed ### ### 3.5 3.5 ### 114,821 -3.6 ### 39.8
2020-Aug-25 Tue ### 3.81 ### ### ### 103,058 ### ### 41.3
2020-Aug-24 Mon ### ### 3.29 3.55 175,343 608,440 7.6 94.6 ###
2020-Aug-21 Fri ### ### ### ### 45,925 153,389 -0.9 ### 38.1
2020-Aug-20 Thu ### 3.45 ### ### ### 74,623 ### 66.4 38.3
2020-Aug-19 Wed 3.42 3.5 3.4 3.4 8,226 28,379 -0.6 ### ###
2020-Aug-18 Tue 3.49 3.51 3.46 3.46 ### 77,353 ### 28.2 39.3
2020-Aug-17 Mon 3.51 3.59 ### 3.46 32,584 ### -1.4 ### 39.3
2020-Aug-14 Fri 3.56 3.58 3.5 3.51 36,947 ### ### 20.1 ###
2020-Aug-13 Thu ### ### 3.52 3.53 ### ### -3.0 ### ###
2020-Aug-12 Wed 3.45 ### 3.45 ### ### 83,657 ### 94.9 41.3
2020-Aug-11 Tue 3.42 3.54 3.42 3.42 ### ### ### ### ###
2020-Aug-10 Mon ### ### ### 3.4 ### 119,775 -6.8 4.2 ###
2020-Aug-07 Fri 3.5 ### 3.48 3.5 83,029 ### ### ### 39.8
2020-Aug-06 Thu ### ### 3.2 3.42 195,554 673,683 ### 3.9 ###
2020-Aug-05 Wed 3.77 3.77 3.75 3.76 ### 32,749 ### 33.1 42.7
2020-Aug-04 Tue 3.81 3.82 3.73 3.8 12,683 47,878 ### ### ###
2020-Aug-03 Mon 3.8 3.87 3.8 3.84 4,543 17,422 1.1 ### ###
2020-Jul-31 Fri 3.8 3.86 3.8 3.81 ### 48,989 ### ### 43.3
2020-Jul-30 Thu 3.86 ### 3.83 3.88 19,722 ### ### ### ###
2020-Jul-29 Wed 3.88 ### 3.85 3.85 ### 28,146 -0.8 40.1 43.8
2020-Jul-28 Tue ### ### 3.85 3.87 21,873 85,523 ### 27.8 44.0
2020-Jul-27 Mon 3.87 ### 3.87 ### ### 77,877 3.9 85.5 ###
2020-Jul-24 Fri ### ### ### ### ### 87,829 ### 8.2 ###
2020-Jul-23 Thu ### ### ### 4 19,726 ### ### 10.8 45.5
2020-Jul-22 Wed ### 4.2 ### 4.2 ### 97,272 ### 95.7 47.7
2020-Jul-21 Tue 3.75 ### 3.75 3.83 ### ### ### ### 43.5
2020-Jul-20 Mon ### ### 3.71 3.71 ### ### -4.9 9.7 ###
2020-Jul-17 Fri ### ### 3.82 3.86 ### ### -5.6 6.0 ###
2020-Jul-16 Thu ### ### ### ### ### 98,052 ### 40.9 ###
2020-Jul-15 Wed ### 4.2 ### ### 8,676 36,048 0.2 61.6 46.8
2020-Jul-14 Tue ### ### ### ### 34,048 140,448 0.2 80.0 46.7
2020-Jul-13 Mon 4.2 4.2 ### ### 28,043 115,677 -2.4 28.7 ###
2020-Jul-10 Fri ### 4.23 ### ### 18,374 ### 0.2 ### ###
2020-Jul-09 Thu ### ### ### ### ### 44,628 ### ### 46.7
2020-Jul-08 Wed ### ### ### ### 80,754 ### ### ### 46.7
2020-Jul-07 Tue ### ### 4.21 4.24 14,940 ### ### 31.8 ###
2020-Jul-06 Mon 4.4 4.4 4.28 ### ### 111,086 ### ### 49.3
2020-Jul-03 Fri 4.45 4.45 ### ### 12,557 ### -2.0 ### 49.5
2020-Jul-02 Thu ### 4.45 ### ### 9,470 ### ### ### 49.0
2020-Jul-01 Wed 4.25 4.45 4.25 ### ### ### 1.2 ### ###
2020-Jun-30 Tue 4.25 ### 4.2 4.25 29,045 123,441 ### ### 48.3
2020-Jun-29 Mon ### ### 4.21 4.22 29,228 124,949 ### ### 48.0
2020-Jun-26 Fri ### 4.46 ### ### 22,985 100,674 -2.1 21.7 ###
2020-Jun-25 Thu 4.45 4.53 ### ### 11,274 49,887 -2.0 ### 49.5
2020-Jun-24 Wed 4.72 4.72 4.47 4.49 22,681 ### -4.9 8.4 51.0
2020-Jun-23 Tue 4.77 4.77 4.56 4.73 15,644 72,979 ### ### 53.8
2020-Jun-22 Mon 4.8 4.88 4.74 4.8 ### ### ### 69.5 54.5
2020-Jun-19 Fri ### ### 4.47 ### 42,143 ### ### ### ###
2020-Jun-18 Thu ### 4.75 4.5 4.7 ### 106,652 0.6 ### ###
2020-Jun-17 Wed 4.8 4.8 4.5 4.8 19,220 89,373 ### 69.5 54.5
2020-Jun-16 Tue ### 4.8 4.25 4.8 ### 155,827 10.3 97.0 54.5
2020-Jun-15 Mon 4.42 4.45 4.23 ### 19,257 83,575 -1.6 50.1 ###
2020-Jun-12 Fri 4.5 4.51 ### 4.4 53,149 ### -2.2 ### 50.0
2020-Jun-11 Thu ### ### 4.58 ### 14,357 68,123 -1.3 ### 52.3
2020-Jun-10 Wed 4.83 4.84 4.5 ### 42,678 ### -3.5 13.9 53.0
2020-Jun-09 Tue ### ### 4.7 4.83 17,829 ### -1.4 32.4 ###
2020-Jun-05 Fri ### 5 ### ### 7,554 ### ### 70.4 ###
2020-Jun-04 Thu ### ### ### ### ### ### ### 38.9 ###
2020-Jun-03 Wed ### ### 4.88 ### 12,920 64,276 1.2 72.1 ###
2020-Jun-02 Tue 5 ### 4.8 ### 40,950 203,726 ### ### ###
2020-Jun-01 Mon 4.89 ### 4.8 4.83 ### 33,085 -1.2 ### ###
2020-May-29 Fri 4.87 ### 4.7 4.7 ### 131,040 ### 16.4 ###
2020-May-28 Thu ### ### 4.85 4.85 12,158 ### -3.6 15.8 ###
2020-May-27 Wed ### ### ### ### ### ### -1.4 ### ###
2020-May-26 Tue ### ### ### ### 2,685 ### ### 66.5 58.0
2020-May-25 Mon 5.2 5.29 ### ### ### ### ### ### ###
2020-May-22 Fri 5.25 ### ### 5.2 ### 69,345 -1.0 ### ###
2020-May-21 Thu ### ### ### 5.29 40,678 219,457 1.9 83.1 ###
2020-May-20 Wed ### 5.5 ### ### ### 160,983 5.5 ### 59.0
2020-May-19 Tue ### ### ### ### 0 55.8
2020-May-18 Mon ### ### ### ### 0 55.8
2020-May-15 Fri 5 ### 4.83 ### ### 63,958 ### 23.7 55.8
2020-May-14 Thu ### ### 5 ### 22,487 ### ### ### 58.5
2020-May-13 Wed 5.4 ### ### ### ### ### -1.9 20.5 60.2
2020-May-12 Tue 5.5 ### ### 5.4 ### ### ### ### ###
2020-May-11 Mon ### ### ### ### 206,084 1,064,423 20.3 98.9 ###
2020-May-08 Fri 4.56 ### 4.46 ### 44,550 ### 2.9 ### 53.3
     Prev Section Enhanced    Basic Format Daily Prices for ANO    Bottom Next Section
Basic Prices for ANO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 07:05:16 thru 2020-10-26 07:05:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000