Various chartings for (ANO) ADVANCE ZINCTEK LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 24
| 0.0 |
MAX
| 7.85
| 21,829,048
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ANO
|
Weekly    Format Enhanced Daily Prices for ANO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ANO) ADVANCE ZINCTEK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.014 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 5,281
| 11,142
| 0.5
| 74.4
| 150.7 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 69,340
| ###
| 74.4
| 150.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 1,020
| 2,080
| ###
| 71.8
| 145.7 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 150.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 151.4 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 3,879
| 8,184
| 0.5
| ###
| 151.4 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 152.9 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 12,288
| 25,559
| ###
| 64.6
| 152.9 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 3,987
| ###
| 1.9
| ###
| 150.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 8,889
| 18,044
| ###
| ###
| 145.0 |
2022-May-13 Fri
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| 65.9
| 145.0 |
2022-May-12 Thu
| 2
| 2
| 2
| 2
| 106,050
| ###
| ###
| ###
| 142.9 |
2022-May-11 Wed
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| 142.9 |
2022-May-10 Tue
| 2
| 2
| ###
| 2
| 24,640
| 49,156
| ###
| 86.2
| 142.9 |
2022-May-09 Mon
| 2
| 2
| ###
| 2
| 24,640
| 49,156
| ###
| 86.2
| 142.9 |
2022-May-06 Fri
| ###
| ###
| 1.985
| 2
| 57,520
| 116,046
| ###
| 75.6
| 142.9 |
2022-May-05 Thu
| 2
| ###
| 2
| 2
| 70,776
| 143,321
| ###
| 61.2
| 142.9 |
2022-May-04 Wed
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| 147.9 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 2,442
| ###
| -2.4
| 27.0
| 146.4 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 4,245
| ###
| 87.6
| 152.9 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 155.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| 155.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,442
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 2
| 2
| 20,556
| ###
| ###
| ###
| 142.9 |
2022-Apr-22 Fri
| ###
| 2.24
| ###
| 2.22
| 16,345
| ###
| ###
| 95.0
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 481
| 981
| ###
| ###
| 145.7 |
2022-Apr-20 Wed
| 2.24
| 2.24
| ###
| ###
| ###
| 246
| -5.4
| 7.8
| 151.4 |
2022-Apr-19 Tue
| ###
| 2.23
| ###
| 2.22
| ###
| 41,858
| 8.8
| 97.0
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 12,579
| ###
| ###
| 63.5
| 145.7 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 20.3
| 146.4 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 3,356
| 7,081
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,250
| 2,675
| ###
| ###
| 152.9 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.7
| 150.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 10,943
| 23,253
| 1.4
| ###
| 150.7 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 19,641
| 41,049
| ###
| ###
| 150.0 |
2022-Mar-31 Thu
| 2.155
| 2.155
| ###
| ###
| 12,023
| ###
| -2.1
| ###
| 150.7 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 5,141
| ###
| ###
| 152.1 |
2022-Mar-29 Tue
| 2.2
| 2.2
| ###
| ###
| 220
| 477
| -2.7
| 15.7
| 152.9 |
2022-Mar-28 Mon
| ###
| 2.22
| ###
| 2.2
| ###
| 30,084
| ###
| ###
| 157.1 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 152.1 |
2022-Mar-24 Thu
| ###
| 2.2
| ###
| ###
| 2,174
| 4,728
| -1.8
| ###
| ### |
2022-Mar-23 Wed
| 2.24
| 2.24
| ###
| 2.21
| ###
| ###
| ###
| ###
| 157.9 |
2022-Mar-22 Tue
| ###
| 2.24
| ###
| 2.24
| 7,526
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,645
| 3,429
| 1.4
| ###
| 150.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 2,585
| ###
| 1.5
| ###
| 147.1 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 18,958
| 38,958
| -4.3
| ###
| ### |
2022-Mar-16 Wed
| 2.2
| 2.2
| ###
| ###
| ###
| 50,727
| -4.5
| ###
| 150.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-11 Fri
| 2.24
| 2.28
| ###
| ###
| ###
| ###
| ###
| 10.3
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 147.1 |
2022-Mar-09 Wed
| ###
| ###
| 2
| 2
| 9,682
| ###
| ###
| 13.9
| 142.9 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 6,870
| ###
| ###
| 147.9 |
2022-Mar-07 Mon
| 2
| ###
| 2
| ###
| 74,880
| 154,252
| ###
| 91.4
| 147.9 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 58,748
| ###
| 4.4
| 150.0 |
2022-Mar-03 Thu
| ###
| ###
| 2.29
| ###
| ###
| 273,576
| -2.5
| 19.6
| 164.3 |
2022-Mar-02 Wed
| ###
| ###
| 2.22
| ###
| 16,225
| ###
| -3.3
| 14.1
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 167.9 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 75.4
| 170.0 |
2022-Feb-25 Fri
| 2.47
| 2.47
| ###
| ###
| 2,929
| 7,058
| -4.9
| ###
| 167.9 |
2022-Feb-24 Thu
| 2.41
| 2.43
| ###
| 2.43
| 12,647
| 30,289
| ###
| ###
| ### |
2022-Feb-23 Wed
| 2.53
| 2.53
| 2.53
| 2.53
| ###
| 758
| ###
| 51.2
| 180.7 |
2022-Feb-22 Tue
| 2.58
| 2.58
| 2.46
| 2.53
| 27,126
| 68,357
| ###
| 45.3
| 180.7 |
2022-Feb-21 Mon
| 2.55
| ###
| 2.55
| ###
| ###
| ###
| ###
| 84.6
| 185.7 |
2022-Feb-18 Fri
| 2.5
| ###
| 2.5
| 2.5
| 12,347
| 31,484
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| 2.51
| 2.55
| 2.5
| 2.55
| 2,879
| ###
| ###
| ###
| 182.1 |
2022-Feb-16 Wed
| 2.5
| 2.5
| 2.45
| 2.45
| 52,375
| 129,628
| ###
| ###
| 175.0 |
2022-Feb-15 Tue
| 2.5
| 2.56
| 2.49
| 2.51
| ###
| ###
| ###
| 77.8
| 179.3 |
2022-Feb-14 Mon
| 2.43
| ###
| 2.43
| 2.5
| ###
| 67,851
| 2.9
| ###
| ### |
2022-Feb-11 Fri
| 2.25
| 2.43
| 2.25
| 2.43
| 32,783
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| ###
| 2.59
| ###
| 2.22
| ###
| 219,180
| -4.7
| 7.0
| ### |
2022-Feb-09 Wed
| 2.5
| 2.5
| ###
| ###
| 125,848
| 294,484
| ###
| ###
| 155.7 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.0
| 185.7 |
2022-Feb-07 Mon
| 2.8
| 2.8
| ###
| 2.7
| 12,421
| 33,971
| -3.6
| ###
| 192.9 |
2022-Feb-04 Fri
| 2.85
| ###
| 2.8
| 2.8
| 3,648
| ###
| -1.8
| 19.5
| ### |
2022-Feb-03 Thu
| ###
| ###
| 2.8
| 2.88
| 13,889
| 39,722
| ###
| 44.0
| 205.7 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 5,353
| 15,550
| -0.3
| ###
| 207.1 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 212.1 |
2022-Jan-31 Mon
| 2.86
| ###
| 2.86
| ###
| 9,879
| ###
| 3.8
| ###
| 212.1 |
2022-Jan-28 Fri
| 2.74
| 2.87
| 2.7
| 2.87
| ###
| ###
| 4.7
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 131,723
| 13.0
| ###
| 192.1 |
2022-Jan-25 Tue
| ###
| ###
| 2.53
| ###
| ###
| 94,583
| -9.4
| 10.1
| 192.1 |
2022-Jan-24 Mon
| 2.82
| ###
| 2.82
| ###
| ###
| 6,429
| ###
| 93.6
| 207.9 |
2022-Jan-21 Fri
| 3
| 3
| 2.86
| 3
| 21,749
| 63,724
| ###
| ###
| 214.3 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| 33,084
| ###
| 72.3
| 221.4 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| 47,355
| -0.6
| 36.4
| ### |
2022-Jan-18 Tue
| 3.25
| 3.25
| 3.2
| 3.2
| ###
| ###
| ###
| 24.6
| ### |
2022-Jan-17 Mon
| 3.25
| 3.27
| 3.25
| 3.27
| ###
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| 3.25
| 3.27
| 3.25
| 3.27
| 46,149
| 150,445
| ###
| ###
| ### |
2022-Jan-13 Thu
| 3.23
| 3.26
| 3.23
| 3.26
| 14,879
| 48,282
| 0.9
| ###
| 232.9 |
2022-Jan-12 Wed
| 3.23
| 3.25
| 3.23
| 3.25
| ###
| ###
| ###
| 70.9
| 232.1 |
2022-Jan-11 Tue
| 3.23
| 3.28
| ###
| 3.25
| 34,870
| ###
| ###
| 74.6
| 232.1 |
2022-Jan-10 Mon
| 3.25
| 3.26
| 3.25
| 3.26
| ###
| ###
| ###
| ###
| 232.9 |
2022-Jan-07 Fri
| ###
| ###
| 3.25
| 3.25
| 15,125
| ###
| ###
| 21.5
| 232.1 |
2022-Jan-06 Thu
| 3.2
| 3.22
| ###
| ###
| ###
| ###
| -0.6
| ###
| 227.1 |
2022-Jan-05 Wed
| 3.23
| 3.23
| 3.2
| 3.2
| 25,343
| 81,477
| -0.9
| ###
| ### |
2022-Jan-04 Tue
| 3.27
| 3.27
| 3.24
| 3.24
| ###
| 5,582
| ###
| 26.4
| 231.4 |
2021-Dec-31 Fri
| 3.26
| ###
| 3.26
| ###
| 5,446
| ###
| 1.2
| 74.1
| 235.7 |
2021-Dec-30 Thu
| 3.2
| ###
| 3.2
| 3.25
| ###
| ###
| ###
| ###
| 232.1 |
2021-Dec-29 Wed
| ###
| 3.25
| ###
| 3.2
| 11,521
| 36,924
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| 33,223
| 0.9
| 72.4
| 227.9 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 72.5
| 225.7 |
2021-Dec-22 Wed
| 3.2
| 3.22
| ###
| 3.2
| 2,674
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| 3.2
| 3.2
| ###
| ###
| ###
| 8,243
| -3.1
| 14.3
| 221.4 |
2021-Dec-20 Mon
| 3.21
| 3.22
| ###
| ###
| 13,979
| 44,243
| ###
| ###
| 227.1 |
2021-Dec-17 Fri
| ###
| ###
| 3.27
| 3.27
| 5,475
| ###
| ###
| 32.2
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4
| 89.8
| 235.7 |
2021-Dec-15 Wed
| 3.2
| 3.2
| ###
| ###
| 15,720
| ###
| ###
| 48.3
| 227.9 |
2021-Dec-14 Tue
| 3.21
| 3.21
| ###
| ###
| ###
| 87,780
| ###
| 34.0
| 227.1 |
2021-Dec-13 Mon
| 3.21
| 3.21
| 3.21
| 3.21
| ###
| ###
| ###
| ###
| 229.3 |
2021-Dec-10 Fri
| 3.22
| 3.25
| 3.2
| 3.2
| 16,425
| 52,970
| -0.6
| ###
| ### |
2021-Dec-09 Thu
| 3.21
| ###
| 3.21
| 3.29
| ###
| ###
| ###
| ###
| ### |
2021-Dec-08 Wed
| 3.24
| ###
| 3.24
| 3.28
| 687
| 2,246
| ###
| ###
| 234.3 |
2021-Dec-07 Tue
| 3.2
| 3.22
| 3.2
| 3.21
| 31,151
| ###
| ###
| ###
| 229.3 |
2021-Dec-06 Mon
| ###
| 3.24
| ###
| 3.22
| 28,048
| ###
| 1.3
| ###
| ### |
2021-Dec-03 Fri
| ###
| 3.2
| ###
| 3.2
| ###
| 93,047
| ###
| 86.8
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 18,679
| 58,185
| 0.3
| 72.5
| 222.1 |
|
Enhanced    Basic Format Daily Prices for ANO    Bottom  |
Basic Prices for ANO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 06:54:07 thru 2022-05-29 06:54:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|