eg: Prices for BHP
Currently Tue 23-Mar-21 09:43:24 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ANO) ADVANCE ZINCTEK LIMITED home page...
TOC Company Info for ANO Fundamental 
| Listing Code | ANO |
| Listing Name | ADVANCE ZINCTEK LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023 |
| ISIN Name | ANTARIA LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ANO7 |
Maximum Price date available .. Monday 20th March 2023
Latest price with VOLUME for ANO .. Friday 17th March 2023
ANO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023
Company Fundamental Data News More Historic Detail for Company ANO
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 2.21 | 2.25 | 2.2 | 2.23 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 64.87 | ### | 62.85 | ### | 61.45 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 2.7 | ### | ### | ### | 3.59 |
| Year Low | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 2.7 | ### | ### | ### | 3.59 |
| 52Week Low | 1.985 | 1.985 | 1.985 | 1.985 | 1.985 |
Fundamental News for ANO Options Score Company ANO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2023-02-03 | 2023-02-05 00:23 GMT, Price Closed at $2.3 | 2 |
| Price range $0.008 -> $7.85, for Dates 2004-Mar-05 Fri -> 2023-Feb-03 Fri |
||||
| 2 | < an > | 2021-11-23 | 2022-04-08 04:44 GMT, Name change Change of Name only | 0 |
| 3 | < an > | 2017-10-25 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Advanced Nano Technologies Limited... New Code (ANO) Advance NanoTek Limited |
||||
| 4 | < an | 2016-07-13 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Antaria Limited... New Code (ANO) Advanced Nano Technologies Limited |
||||
News Options owned by ANO Warrants No OPTIONS for company (ANO) ADVANCE ZINCTEK LIMITED.
Options Warrants owned by ANO Charting No Warrants for company (ANO) ADVANCE ZINCTEK LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ANO) ADVANCE ZINCTEK LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ANO, compared with All Ords (ASX)
- Max chart for ANO (float)
- BigCharts for ANO (BigCharts)
- Google stats for ANO (Google)
- Max chart for ANO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ANO (Yahoo)
- Financial Highlights for ANO (Reuters)
- Company Announcements, Last 6 months for ANO (ASX)
- Upcoming Company Events for ANO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 3 0.0 MAX 7.85 21,829,048 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ANO
Weekly Format Enhanced Daily Prices for ANO Basic
last 120 Days for (ANO) ADVANCE ZINCTEK LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.042023-Mar-20 Mon 2 2 2 2 0 50.0 2023-Mar-17 Fri ### ### 2 2 ### ### ### 15.7 50.0 2023-Mar-16 Thu 2 ### 1.985 ### ### ### ### 78.8 50.3 2023-Mar-15 Wed ### ### 2 2 ### ### -3.4 12.2 50.0 2023-Mar-14 Tue ### ### ### ### ### 6,249 ### ### 52.3 2023-Mar-13 Mon ### ### ### ### 472 ### ### ### 53.0 2023-Mar-10 Fri ### ### ### ### 20 43 ### 77.2 53.8 2023-Mar-09 Thu 2.2 2.2 2.2 2.2 0 55.0 2023-Mar-08 Wed 2.2 2.2 2.2 2.2 3 6 ### 71.9 55.0 2023-Mar-07 Tue 2.22 2.22 ### 2.2 ### ### ### 29.3 55.0 2023-Mar-06 Mon 2.21 2.26 2.2 2.2 ### 30,145 -0.5 38.0 55.0 2023-Mar-03 Fri 2.4 2.4 2.4 2.4 0 ### 2023-Mar-02 Thu 2.4 2.4 2.4 2.4 ### ### ### ### ### 2023-Mar-01 Wed 2.4 2.4 2.4 2.4 3 7 ### 63.7 ### 2023-Feb-28 Tue ### ### ### ### ### 12,641 ### 90.0 59.8 2023-Feb-27 Mon 2.4 2.4 2.29 2.29 ### 11,279 -4.6 ### 57.3 2023-Feb-24 Fri 2.56 2.56 2.52 2.53 4,241 10,772 -1.2 26.8 63.3 2023-Feb-23 Thu 2.56 2.56 2.56 2.56 ### ### ### 69.1 ### 2023-Feb-22 Wed 2.5 2.56 2.5 2.56 ### ### ### 86.9 ### 2023-Feb-21 Tue 2.58 2.58 2.49 2.5 ### ### ### 15.0 62.5 2023-Feb-20 Mon 2.58 2.58 2.58 2.58 1,420 ### ### ### 64.5 2023-Feb-17 Fri ### ### 2.55 2.55 ### 50,241 -3.0 ### 63.8 2023-Feb-16 Thu 2.5 ### 2.5 ### ### ### ### 92.2 65.8 2023-Feb-15 Wed 2.46 2.5 2.45 2.45 18,928 46,846 ### 43.6 61.3 2023-Feb-14 Tue ### ### ### ### 5,141 12,184 0.4 ### 59.5 2023-Feb-13 Mon ### ### ### ### ### ### ### 76.7 58.8 2023-Feb-10 Fri 2.28 ### 2.27 ### ### ### 3.9 93.2 59.3 2023-Feb-09 Thu 2.26 2.26 2.26 2.26 ### 23,946 ### 76.3 56.5 2023-Feb-08 Wed 2.27 2.27 2.25 2.25 ### 27,581 -0.9 ### 56.3 2023-Feb-07 Tue 2.26 2.26 2.26 2.26 ### 1,279 ### 75.3 56.5 2023-Feb-06 Mon 2.25 2.28 2.23 2.25 27,872 62,851 ### ### 56.3 2023-Feb-03 Fri 2.28 ### 2.25 ### ### ### 0.9 72.7 57.5 2023-Feb-02 Thu 2.21 2.26 2.21 2.26 5,040 ### ### ### 56.5 2023-Feb-01 Wed 2.22 2.22 2.21 2.21 ### ### -0.5 37.2 55.3 2023-Jan-31 Tue 2.28 2.28 2.22 2.22 5,274 ### ### 25.2 55.5 2023-Jan-30 Mon 2.26 2.26 2.23 2.23 424 951 -1.3 ### 55.8 2023-Jan-27 Fri 2.26 2.26 2.26 2.26 ### ### ### 71.2 56.5 2023-Jan-25 Wed 2.26 2.26 2.26 2.26 0 56.5 2023-Jan-24 Tue 2.26 2.26 2.26 2.26 0 56.5 2023-Jan-23 Mon 2.26 2.27 2.26 2.26 2,745 ### ### 68.6 56.5 2023-Jan-20 Fri ### ### 2.26 2.26 ### ### ### ### 56.5 2023-Jan-19 Thu ### ### ### ### ### 23 ### 84.7 58.8 2023-Jan-18 Wed ### ### ### ### 0 59.5 2023-Jan-17 Tue 2.25 ### 2.25 ### 1,743 ### 5.8 ### 59.5 2023-Jan-16 Mon 2.29 2.29 2.23 2.23 ### ### -2.6 16.7 55.8 2023-Jan-13 Fri 2.25 2.25 2.23 2.23 ### ### -0.9 24.1 55.8 2023-Jan-12 Thu 2.23 2.23 2.23 2.23 ### ### ### ### 55.8 2023-Jan-11 Wed 2.23 2.23 2.23 2.23 170 379 ### 60.0 55.8 2023-Jan-10 Tue ### ### 2.23 2.23 ### 5,221 ### ### 55.8 2023-Jan-09 Mon 2.25 2.25 2.25 2.25 0 56.3 2023-Jan-06 Fri ### ### 2.25 2.25 ### 21,589 ### ### 56.3 2023-Jan-05 Thu 2.26 ### 2.25 ### 2,170 5,023 ### 93.3 59.5 2023-Jan-04 Wed ### ### ### ### 0 59.5 2023-Jan-03 Tue ### ### ### ### 0 59.5 2022-Dec-30 Fri 2.25 ### 2.25 ### 5,046 11,681 5.8 92.5 59.5 2022-Dec-29 Thu 2.25 2.26 2.25 2.25 ### 25,481 ### 73.1 56.3 2022-Dec-28 Wed 2.25 2.25 2.25 2.25 ### ### ### 76.5 56.3 2022-Dec-23 Fri 2.26 2.26 2.26 2.26 ### 4,321 ### ### 56.5 2022-Dec-22 Thu ### ### 2.25 2.25 1,320 ### -4.3 ### 56.3 2022-Dec-21 Wed ### 2.325 ### 2.325 ### 14,184 1.1 ### 58.1 2022-Dec-20 Tue 2.29 ### 2.25 2.29 36,580 83,585 ### ### 57.3 2022-Dec-19 Mon 2.25 2.25 2.25 2.25 3,180 7,155 ### ### 56.3 2022-Dec-16 Fri 2.24 2.24 2.24 2.24 345 772 ### 63.6 56.0 2022-Dec-15 Thu 2.24 2.24 2.24 2.24 ### ### ### ### 56.0 2022-Dec-14 Wed 2.27 2.29 2.24 2.24 ### 11,345 -1.3 26.2 56.0 2022-Dec-13 Tue ### ### 2.25 2.25 6,757 15,372 -2.2 22.5 56.3 2022-Dec-12 Mon 2.21 ### 2.21 ### 16,258 ### 4.1 94.3 57.5 2022-Dec-09 Fri 2.21 2.21 2.2 2.2 ### 13,155 -0.5 ### 55.0 2022-Dec-08 Thu 2.2 2.2 2.2 2.2 ### 18,286 ### 75.9 55.0 2022-Dec-07 Wed 2.2 2.2 2.2 2.2 0 55.0 2022-Dec-06 Tue 2.21 2.21 2.2 2.2 7,785 ### -0.5 ### 55.0 2022-Dec-05 Mon 2.2 2.2 2.2 2.2 ### ### ### 73.8 55.0 2022-Dec-02 Fri 2.2 2.2 2.2 2.2 0 55.0 2022-Dec-01 Thu 2.2 2.2 2.2 2.2 ### ### ### 68.1 55.0 2022-Nov-30 Wed 2.21 2.21 2.2 2.2 ### ### -0.5 28.0 55.0 2022-Nov-29 Tue 2.21 2.28 2.2 2.2 ### ### -0.5 ### 55.0 2022-Nov-28 Mon 2.26 2.26 2.26 2.26 0 56.5 2022-Nov-25 Fri 2.26 2.26 2.26 2.26 0 56.5 2022-Nov-24 Thu 2.26 2.26 2.26 2.26 0 56.5 2022-Nov-23 Wed 2.26 2.26 2.26 2.26 4 9 ### 71.3 56.5 2022-Nov-22 Tue 2.21 2.21 2.2 2.2 151 ### -0.5 ### 55.0 2022-Nov-21 Mon ### ### 2.25 2.25 ### ### -2.2 ### 56.3 2022-Nov-18 Fri ### 2.28 ### 2.25 107,353 238,323 3.7 ### 56.3 2022-Nov-17 Thu 2.21 2.21 ### ### ### 119,826 ### 17.3 53.8 2022-Nov-16 Wed 2.25 2.25 2.25 2.25 0 56.3 2022-Nov-15 Tue 2.21 2.26 2.21 2.25 6,222 ### ### 83.0 56.3 2022-Nov-14 Mon 2.23 2.23 2.21 2.21 ### ### ### 35.4 55.3 2022-Nov-11 Fri 2.275 ### 2.275 ### ### ### 2.9 84.9 58.5 2022-Nov-10 Thu 2.275 ### 2.275 ### ### 9,925 ### 80.1 57.5 2022-Nov-09 Wed 2.28 2.325 2.28 ### ### 12,279 0.9 ### 57.5 2022-Nov-08 Tue 2.25 2.25 2.22 2.22 ### 1,148 ### ### 55.5 2022-Nov-07 Mon 2.21 2.22 2.2 2.2 ### 9,945 -0.5 ### 55.0 2022-Nov-04 Fri 2.21 2.25 ### 2.25 ### 10,875 ### ### 56.3 2022-Nov-03 Thu 2.28 2.28 2.22 2.23 25,983 ### ### 20.7 55.8 2022-Nov-02 Wed 2.23 ### 2.23 2.27 5,676 12,856 ### 80.2 56.8 2022-Nov-01 Tue ### 2.2 ### 2.2 ### ### 0.5 60.7 55.0 2022-Oct-31 Mon ### ### ### ### 5,322 ### ### ### 54.5 2022-Oct-28 Fri ### ### ### ### 5,050 ### ### ### 54.5 2022-Oct-27 Thu ### ### ### ### 0 53.8 2022-Oct-26 Wed ### ### ### ### 0 53.8 2022-Oct-25 Tue 2.2 2.2 ### ### 11,173 ### -2.3 23.1 53.8 2022-Oct-24 Mon 2.25 2.25 2.21 2.21 4,757 ### -1.8 25.9 55.3 2022-Oct-21 Fri 2.2 2.25 2.2 2.25 ### ### 2.3 85.6 56.3 2022-Oct-20 Thu 2.23 2.23 ### ### 17,252 37,954 ### ### 54.3 2022-Oct-19 Wed 2.2 2.2 2.2 2.2 ### ### ### 67.9 55.0 2022-Oct-18 Tue ### ### ### ### 0 54.5 2022-Oct-17 Mon ### ### ### ### 0 54.5 2022-Oct-14 Fri 2.2 2.2 ### ### ### ### ### ### 54.5 2022-Oct-13 Thu ### ### ### ### 0 54.3 2022-Oct-12 Wed 2.2 2.2 ### ### ### 11,226 ### ### 54.3 2022-Oct-11 Tue ### ### ### ### 6,742 14,529 ### ### 53.8 2022-Oct-10 Mon ### ### ### ### 250 ### ### ### 53.8 2022-Oct-07 Fri ### ### ### ### ### ### ### 31.5 53.8 2022-Oct-06 Thu ### ### ### ### 459 ### ### 62.0 54.0 2022-Oct-05 Wed ### ### ### ### 24 51 ### 62.6 54.0 2022-Oct-04 Tue ### ### ### ### ### ### ### 51.2 53.8 2022-Oct-03 Mon ### ### ### ### ### 42,821 ### 83.2 53.8 2022-Sep-30 Fri ### ### ### ### 0 53.3 2022-Sep-29 Thu ### ### ### ### ### 11,341 ### 33.0 53.3 2022-Sep-28 Wed ### ### ### ### 0 53.5 Enhanced Basic Format Daily Prices for ANO Bottom Basic Prices for ANO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:43:24 thru 2023-03-21 09:43:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000