Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Dec-03 08:21:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANP) ANTISENSE THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for ANP    Fundamental Next Section
Listing Code ANP
Listing Name ANTISENSE THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
ISIN Name ANTISENSE THERAPEUT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANP4


Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for ANP .. Thursday 2nd December 2021

ANP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 02 12:40:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANP
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### ### ### ### 0.21
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.27 0.27 0.27 0.27
Year Low ### ### 0.083 0.075 0.075
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.27 0.27 0.27 0.27
52Week Low ### ### 0.083 0.075 0.075

     Prev Section Fundamental    News for ANP    Options Next Section

Score Company ANP for Ownership
CtrLinksDateNewsScore
1 an 2021-11-26  2021-11-28 02:46 GMT, Price
Closed at $0.2
-1
Price range $0.006 -> $0.35, for Dates 2001-Dec-20 Thu -> 2021-Nov-26 Fri
 

     Prev Section News    Options owned by ANP    Warrants Next Section
No OPTIONS for company (ANP) ANTISENSE THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by ANP    Charting Next Section
No Warrants for company (ANP) ANTISENSE THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANP) ANTISENSE THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### 270,834,648 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANP

     Prev Section Weekly    Format Enhanced Daily Prices for ANP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANP) ANTISENSE THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.015
2021-Dec-02 Thu 0.2 ### ### 0.1975 1,161,143 232,228 -1.3 ### ###
2021-Dec-01 Wed 0.2 0.2025 0.1975 0.2 550,241 110,048 ### ### ###
2021-Nov-30 Tue ### ### ### ### ### ### 5.1 ### ###
2021-Nov-29 Mon ### 0.2 0.185 ### ### 461,750 ### ### ###
2021-Nov-26 Fri 0.2 ### 0.2 0.2 ### ### ### ### ###
2021-Nov-25 Thu 0.2 0.2025 0.2 0.2 711,841 143,258 ### ### ###
2021-Nov-24 Wed 0.2 ### ### 0.2 ### 432,541 ### 71.2 ###
2021-Nov-23 Tue ### 0.21 0.2 ### ### ### ### 69.4 ###
2021-Nov-22 Mon ### ### ### ### ### ### -4.7 ### ###
2021-Nov-19 Fri 0.21 0.22 0.2 0.21 ### 557,872 ### ### ###
2021-Nov-18 Thu 0.225 0.225 0.21 0.21 1,566,728 ### ### ### ###
2021-Nov-17 Wed 0.22 0.23 0.2175 0.22 ### 268,186 ### 71.8 ###
2021-Nov-16 Tue 0.225 0.23 0.22 0.22 ### ### -2.2 ### ###
2021-Nov-15 Mon ### 0.2325 0.2125 0.225 3,240,084 ### 4.7 91.8 ###
2021-Nov-12 Fri 0.21 0.2125 ### 0.21 881,378 183,987 ### 61.9 ###
2021-Nov-11 Thu 0.21 0.22 0.21 0.21 1,206,351 ### ### ### ###
2021-Nov-10 Wed ### 0.225 ### 0.21 ### 1,107,425 ### ### ###
2021-Nov-09 Tue ### 0.2175 ### ### ### 665,481 -4.7 9.7 ###
2021-Nov-08 Mon 0.225 0.23 ### ### ### 794,549 -4.4 ### ###
2021-Nov-05 Fri ### ### 0.22 0.225 ### 1,001,976 -4.3 ### ###
2021-Nov-04 Thu 0.22 0.245 0.2125 0.24 7,432,942 1,700,285 ### 97.8 ###
2021-Nov-03 Wed ### 0.24 0.22 0.22 ### ### -6.4 5.1 ###
2021-Nov-02 Tue 0.24 0.245 0.23 0.23 5,333,524 ### ### ### ###
2021-Nov-01 Mon 0.285 0.285 0.23 0.24 ### 2,005,453 -15.8 0.3 ###
2021-Oct-29 Fri ### ### ### ### 0 ###
2021-Oct-28 Thu ### ### ### ### 0 ###
2021-Oct-27 Wed ### ### 0.29 ### 2,533,021 772,571 ### 3.8 ###
2021-Oct-26 Tue ### ### ### ### 1,822,351 ### -7.4 3.4 -21.0
2021-Oct-25 Mon ### ### ### ### 3,468,852 ### 6.3 ### ###
2021-Oct-22 Fri 0.28 ### 0.28 ### 1,330,825 ### ### ### ###
2021-Oct-21 Thu 0.29 0.29 0.275 0.28 ### 139,721 -3.4 15.8 ###
2021-Oct-20 Wed ### ### 0.28 0.29 ### 139,744 ### ### ###
2021-Oct-19 Tue ### ### 0.27 0.28 1,686,982 476,572 -5.1 6.4 ###
2021-Oct-18 Mon 0.29 ### 0.2875 0.29 4,486,876 1,385,322 ### 68.6 ###
2021-Oct-15 Fri 0.29 ### 0.26 0.29 ### 1,513,725 ### 64.0 ###
2021-Oct-14 Thu 0.26 0.29 0.26 0.28 ### 1,438,721 ### ### ###
2021-Oct-13 Wed 0.22 0.26 0.22 0.25 6,410,121 1,538,429 ### 99.2 ###
2021-Oct-12 Tue 0.22 0.225 0.2175 0.225 491,382 ### 2.3 ### ###
2021-Oct-11 Mon ### 0.225 0.2125 ### 1,204,478 263,479 ### 66.3 ###
2021-Oct-08 Fri 0.225 0.225 0.21 0.21 ### 269,423 ### 2.6 ###
2021-Oct-07 Thu 0.2 0.22 0.2 0.22 1,554,180 326,377 ### 98.1 ###
2021-Oct-06 Wed ### ### ### 0.2 ### 70,979 ### ### ###
2021-Oct-05 Tue ### 0.2 0.185 ### 1,020,151 196,379 ### ### ###
2021-Oct-04 Mon ### 0.2 ### ### 736,448 145,448 ### ### ###
2021-Oct-01 Fri 0.2 0.2 ### ### ### 72,527 ### 19.4 ###
2021-Sep-30 Thu ### ### ### ### 1,305,827 274,223 ### ### ###
2021-Sep-29 Wed ### ### ### 0.1975 1,042,242 208,448 -3.7 ### ###
2021-Sep-28 Tue ### 0.21 0.2025 0.21 357,753 73,786 ### ### ###
2021-Sep-27 Mon 0.21 0.225 ### ### ### ### -2.4 20.9 ###
2021-Sep-24 Fri ### ### 0.2 ### ### 678,621 ### ### ###
2021-Sep-23 Thu ### ### 0.1925 0.2 377,726 75,073 ### 80.9 ###
2021-Sep-22 Wed 0.2 0.2 ### ### ### ### ### ### ###
2021-Sep-21 Tue ### ### ### ### ### 539,721 ### 55.1 ###
2021-Sep-20 Mon ### 0.2 ### ### ### ### ### 98.7 ###
2021-Sep-17 Fri ### ### 0.175 0.175 208,171 36,950 -2.8 17.2 ###
2021-Sep-16 Thu ### ### 0.175 0.175 104,280 ### -2.8 ### ###
2021-Sep-15 Wed 0.175 ### 0.175 ### 210,888 ### 2.9 ### ###
2021-Sep-14 Tue ### 0.185 0.175 ### ### ### ### 63.0 ###
2021-Sep-13 Mon 0.185 0.185 0.175 0.185 ### ### ### ### ###
2021-Sep-10 Fri 0.175 0.185 ### 0.175 701,842 124,576 ### ### ###
2021-Sep-09 Thu ### 0.1825 0.175 0.175 ### ### -2.8 30.7 ###
2021-Sep-08 Wed 0.175 0.185 0.175 0.185 ### ### ### 94.9 ###
2021-Sep-07 Tue 0.175 0.185 ### ### ### 262,350 -2.9 17.2 ###
2021-Sep-06 Mon 0.185 0.185 0.1775 ### ### ### ### 19.3 ###
2021-Sep-03 Fri ### ### 0.185 0.185 ### ### ### 13.2 ###
2021-Sep-02 Thu 0.185 ### 0.185 ### 148,556 27,854 ### 84.3 ###
2021-Sep-01 Wed ### ### 0.185 0.185 ### 49,950 ### 17.0 ###
2021-Aug-31 Tue 0.2 0.2 ### ### ### ### ### ### ###
2021-Aug-30 Mon 0.185 0.2 0.185 ### 1,972,551 ### ### ### ###
2021-Aug-27 Fri 0.175 0.185 0.175 0.185 856,843 ### ### 94.8 ###
2021-Aug-26 Thu ### ### ### ### 361,477 63,258 ### ### ###
2021-Aug-25 Wed ### ### ### ### 241,254 ### -5.6 4.7 ###
2021-Aug-24 Tue 0.175 ### 0.175 ### 481,476 ### 2.9 ### ###
2021-Aug-23 Mon ### 0.175 ### ### ### 62,426 ### ### ###
2021-Aug-20 Fri 0.175 0.175 ### ### 909,071 154,542 ### 10.8 ###
2021-Aug-19 Thu ### ### 0.175 0.175 498,175 88,426 -2.8 16.8 ###
2021-Aug-18 Wed 0.175 ### 0.175 ### ### ### 2.9 ### ###
2021-Aug-17 Tue ### 0.175 ### ### ### 132,279 ### ### ###
2021-Aug-16 Mon ### ### ### ### ### 213,726 -2.9 25.1 ###
2021-Aug-13 Fri 0.175 0.175 ### ### 5,451,928 926,827 -2.9 ### ###
2021-Aug-12 Thu ### ### 0.175 ### ### ### ### 6.0 ###
2021-Aug-11 Wed 0.2 ### ### 0.2 443,377 88,675 ### ### ###
2021-Aug-10 Tue ### 0.2 ### 0.2 485,071 ### ### ### ###
2021-Aug-09 Mon ### ### 0.1975 0.2 609,381 ### ### 20.5 ###
2021-Aug-06 Fri ### 0.2075 ### ### 198,586 40,958 ### 63.1 ###
2021-Aug-05 Thu 0.21 0.21 ### ### 167,842 34,827 -2.4 ### ###
2021-Aug-04 Wed 0.21 ### ### ### 263,221 55,276 -2.4 ### ###
2021-Aug-03 Tue ### ### 0.21 ### ### ### ### ### ###
2021-Aug-02 Mon 0.21 ### 0.21 ### 330,774 70,289 2.4 86.2 ###
2021-Jul-30 Fri ### ### ### 0.21 564,880 118,624 -2.3 ### ###
2021-Jul-29 Thu ### ### ### 0.21 ### ### ### 82.8 ###
2021-Jul-28 Wed ### ### ### ### ### ### 5.1 ### ###
2021-Jul-27 Tue ### 0.2 ### ### ### ### ### ### ###
2021-Jul-26 Mon ### ### ### ### 404,124 ### ### ### ###
2021-Jul-23 Fri ### ### ### ### 606,943 ### ### 13.7 ###
2021-Jul-22 Thu ### 0.2 ### ### 1,384,646 ### ### ### ###
2021-Jul-21 Wed ### ### ### ### ### ### ### ### ###
2021-Jul-20 Tue ### 0.2 ### ### 667,557 131,842 ### ### ###
2021-Jul-19 Mon ### ### ### ### 896,779 179,355 -4.9 12.8 ###
2021-Jul-16 Fri 0.2 ### 0.2 ### 275,972 55,884 ### 83.1 ###
2021-Jul-15 Thu 0.21 ### 0.2 ### 1,378,083 285,952 -2.4 ### ###
2021-Jul-14 Wed 0.21 ### 0.21 0.21 ### 38,057 ### ### ###
2021-Jul-13 Tue 0.21 ### 0.21 ### 420,572 89,371 2.4 85.9 ###
2021-Jul-12 Mon 0.21 0.23 0.2 0.2 ### 160,521 ### ### ###
2021-Jul-09 Fri ### 0.21 0.2 0.2 807,241 165,484 ### ### ###
2021-Jul-08 Thu 0.21 ### ### ### ### ### -2.4 ### ###
2021-Jul-07 Wed 0.22 0.22 0.21 0.21 ### 143,322 -4.5 ### ###
2021-Jul-06 Tue ### 0.23 0.21 0.23 1,566,842 ### 7.0 ### ###
2021-Jul-05 Mon 0.22 0.225 ### ### 1,963,674 ### -2.3 ### ###
2021-Jul-02 Fri 0.21 0.22 ### 0.22 659,846 ### ### ### ###
2021-Jul-01 Thu ### 0.21 ### 0.21 671,076 ### ### 93.5 ###
2021-Jun-30 Wed ### ### ### ### 1,576,570 ### ### 2.1 ###
2021-Jun-29 Tue ### ### ### 0.21 1,707,323 ### ### ### ###
2021-Jun-28 Mon ### 0.2 ### ### ### 203,777 ### 75.7 ###
2021-Jun-25 Fri 0.185 ### 0.185 ### ### ### ### ### ###
2021-Jun-24 Thu 0.185 ### ### ### 784,349 ### ### 16.8 ###
2021-Jun-23 Wed ### ### ### ### 2,454,846 472,557 ### 4.1 ###
2021-Jun-22 Tue 0.21 0.21 ### ### ### ### -7.1 3.4 ###
2021-Jun-21 Mon ### ### ### ### ### ### -4.9 ### ###
2021-Jun-18 Fri ### 0.21 0.2 ### 527,877 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ANP    Bottom Next Section
Basic Prices for ANP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 08:21:14 thru 2021-12-03 08:21:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000