Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 20-Oct-27 02:03:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANP) ANTISENSE THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for ANP    Fundamental Next Section
Listing Code ANP
Listing Name ANTISENSE THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name ANTISENSE THERAPEUT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANP4


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for ANP .. Thursday 22nd October 2020

ANP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANP
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### 0.088
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.145 0.145
52Week Low 0.029 0.029

     Prev Section Fundamental    News for ANP    Options Next Section

Score Company ANP for Ownership
CtrLinksDateNewsScore
1 an 2020-10-23  2020-10-25 08:46 GMT, Price
Closed at $0.127
1
Price range $0.006 -> $0.31, for Dates 2001-Dec-20 Thu -> 2020-Oct-22 Thu
 

     Prev Section News    Options owned by ANP    Warrants Next Section
No OPTIONS for company (ANP) ANTISENSE THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by ANP    Charting Next Section
No Warrants for company (ANP) ANTISENSE THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANP) ANTISENSE THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### 270,834,648 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANP

     Prev Section Weekly    Format Enhanced Daily Prices for ANP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANP) ANTISENSE THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.013
2020-Oct-26 Mon ### ### ### 0.125 4,303,480 559,452 ### 8.7 -9.6
2020-Oct-23 Fri 0.127 0.127 0.127 0.127 0 ###
2020-Oct-22 Thu ### ### 0.127 0.127 ### ### ### 22.1 ###
2020-Oct-21 Wed ### ### 0.125 0.125 1,111,387 144,480 ### 5.4 -9.6
2020-Oct-20 Tue ### ### ### ### ### 116,141 ### 68.5 -10.4
2020-Oct-19 Mon ### 0.145 ### ### 3,573,342 ### -7.1 ### ###
2020-Oct-16 Fri ### ### 0.125 ### ### 78,520 ### ### ###
2020-Oct-15 Thu ### ### ### ### ### 66,623 -3.6 ### -10.4
2020-Oct-14 Wed 0.125 ### 0.125 ### ### 202,846 ### ### ###
2020-Oct-13 Tue 0.125 0.125 ### 0.125 ### 56,627 ### 69.1 -9.6
2020-Oct-12 Mon ### ### ### 0.125 ### 41,650 -3.8 ### -9.6
2020-Oct-09 Fri ### ### ### ### ### ### 13.0 ### ###
2020-Oct-08 Thu ### ### ### ### 620,359 ### 4.5 ### ###
2020-Oct-07 Wed ### ### ### ### ### ### ### ### ###
2020-Oct-06 Tue ### ### ### ### 1,242,687 133,588 -4.5 ### ###
2020-Oct-05 Mon ### ### ### ### 1,614,581 ### ### ### ###
2020-Oct-02 Fri ### ### ### ### ### ### ### ### ###
2020-Oct-01 Thu 0.145 0.145 0.125 0.125 3,737,775 ### ### 0.8 -9.6
2020-Sep-30 Wed ### ### ### 0.145 ### 2,135,721 ### 20.3 ###
2020-Sep-29 Tue ### ### ### ### 0 ###
2020-Sep-28 Mon ### ### ### ### 0 ###
2020-Sep-25 Fri ### ### ### ### 274,488 ### 4.5 ### ###
2020-Sep-24 Thu ### ### ### ### 899,444 ### ### ### ###
2020-Sep-23 Wed ### 0.125 ### ### ### 209,958 ### ### ###
2020-Sep-22 Tue ### ### ### ### 2,127,022 220,146 ### 2.8 -7.7
2020-Sep-21 Mon ### ### ### ### ### 363,470 -23.1 ### -7.7
2020-Sep-18 Fri ### ### ### ### 4,169,826 500,379 13.0 ### ###
2020-Sep-17 Thu ### ### ### ### 2,288,884 246,055 ### 99.1 ###
2020-Sep-16 Wed ### ### ### ### 592,941 ### ### ### -7.7
2020-Sep-15 Tue ### ### ### ### 1,561,187 153,776 ### ### -7.4
2020-Sep-14 Mon ### ### ### ### ### 133,586 ### ### -7.3
2020-Sep-11 Fri 0.089 0.089 0.086 0.086 299,350 ### -3.4 ### -6.6
2020-Sep-10 Thu ### ### 0.089 0.089 ### ### ### ### ###
2020-Sep-09 Wed 0.088 ### 0.087 ### 356,227 ### 5.7 ### ###
2020-Sep-08 Tue ### ### 0.088 0.089 ### ### ### ### ###
2020-Sep-07 Mon 0.088 ### 0.088 0.088 ### 58,947 ### ### ###
2020-Sep-04 Fri 0.084 0.088 0.083 0.088 733,554 ### ### ### ###
2020-Sep-03 Thu 0.085 0.085 0.083 0.085 894,658 75,151 ### 66.0 -6.5
2020-Sep-02 Wed 0.087 0.087 0.083 0.087 567,957 48,276 ### 64.0 -6.7
2020-Sep-01 Tue ### ### 0.085 0.086 ### 91,981 -6.5 ### -6.6
2020-Aug-31 Mon ### ### ### ### 426,843 39,482 ### ### ###
2020-Aug-28 Fri 0.088 ### 0.087 ### 318,150 ### ### ### -7.0
2020-Aug-27 Thu 0.088 0.088 0.086 0.087 426,827 ### ### ### -6.7
2020-Aug-26 Wed ### ### 0.089 ### ### ### ### 72.9 -7.0
2020-Aug-25 Tue ### ### 0.089 0.089 975,083 91,170 -9.2 3.2 ###
2020-Aug-24 Mon ### ### ### ### ### ### 6.5 93.1 -7.5
2020-Aug-21 Fri 0.082 ### 0.082 0.088 2,470,985 ### ### 93.2 ###
2020-Aug-20 Thu 0.078 0.081 0.077 0.081 ### ### 3.8 89.1 ###
2020-Aug-19 Wed 0.078 0.079 0.076 0.077 ### ### -1.3 30.6 ###
2020-Aug-18 Tue 0.079 ### 0.078 ### 248,088 ### ### 73.0 ###
2020-Aug-17 Mon 0.078 0.078 0.078 0.078 ### 2,246 ### 63.2 -6.0
2020-Aug-14 Fri ### ### 0.079 ### 325,848 ### ### ### ###
2020-Aug-13 Thu 0.079 0.081 0.077 0.077 627,854 ### ### 16.5 ###
2020-Aug-12 Wed ### 0.081 0.078 0.078 360,620 ### ### 23.9 -6.0
2020-Aug-11 Tue 0.082 0.082 ### ### ### ### ### ### ###
2020-Aug-10 Mon 0.084 0.084 ### 0.081 500,758 ### -3.6 11.3 ###
2020-Aug-07 Fri 0.083 0.084 0.082 0.084 ### 38,827 ### ### ###
2020-Aug-06 Thu 0.081 0.083 0.081 0.082 ### 10,085 ### 74.5 -6.3
2020-Aug-05 Wed 0.082 0.083 0.081 0.082 ### ### ### ### -6.3
2020-Aug-04 Tue 0.082 0.082 0.079 ### ### ### ### 17.5 ###
2020-Aug-03 Mon 0.081 0.086 0.079 0.081 ### ### ### 71.1 ###
2020-Jul-31 Fri 0.081 0.081 0.078 0.078 ### 105,274 ### 16.9 -6.0
2020-Jul-30 Thu ### ### 0.075 0.081 8,407,171 756,645 -22.9 ### ###
2020-Jul-29 Wed ### ### ### ### ### 90,678 ### 11.5 -7.7
2020-Jul-28 Tue ### ### ### ### ### 63,242 ### ### -7.7
2020-Jul-27 Mon ### ### ### ### 437,542 44,848 ### 61.3 -7.7
2020-Jul-24 Fri ### ### ### ### ### 76,223 ### ### -7.7
2020-Jul-23 Thu ### ### ### ### 751,940 ### ### ### ###
2020-Jul-22 Wed ### ### ### ### 489,989 52,673 ### ### ###
2020-Jul-21 Tue ### ### ### ### 1,569,021 ### -4.5 ### ###
2020-Jul-20 Mon ### ### ### ### ### ### ### ### ###
2020-Jul-17 Fri ### ### ### ### ### 77,575 ### ### ###
2020-Jul-16 Thu ### ### ### ### ### ### ### ### ###
2020-Jul-15 Wed ### ### ### ### ### 117,045 ### ### -7.7
2020-Jul-14 Tue ### ### ### ### ### 83,821 ### ### -7.7
2020-Jul-13 Mon ### ### ### ### ### ### ### ### ###
2020-Jul-10 Fri ### ### ### ### 2,844,842 ### ### 5.4 ###
2020-Jul-09 Thu ### ### ### ### ### 490,871 ### ### ###
2020-Jul-08 Wed 0.085 ### 0.084 ### ### 220,351 10.6 96.7 ###
2020-Jul-07 Tue 0.081 0.085 0.081 0.085 ### 107,583 ### 93.9 -6.5
2020-Jul-06 Mon 0.083 0.087 0.082 0.083 2,314,274 195,556 ### 66.6 -6.4
2020-Jul-03 Fri 0.087 0.087 ### 0.084 ### 197,344 -3.4 ### ###
2020-Jul-02 Thu 0.081 0.089 ### 0.087 3,122,253 ### ### 92.9 -6.7
2020-Jul-01 Wed 0.074 ### 0.074 0.078 ### ### ### 87.6 -6.0
2020-Jun-30 Tue 0.077 0.077 0.073 0.074 1,915,353 143,651 ### ### -5.7
2020-Jun-29 Mon ### 0.076 ### 0.076 ### ### ### ### ###
2020-Jun-26 Fri ### ### ### ### ### 7,851 3.1 84.8 ###
2020-Jun-25 Thu ### ### ### ### 250,046 16,378 -4.5 15.5 ###
2020-Jun-24 Wed ### ### ### ### ### ### -1.5 26.2 ###
2020-Jun-23 Tue 0.072 0.073 ### ### ### ### ### ### ###
2020-Jun-22 Mon ### 0.072 ### ### ### 174,470 4.5 ### -5.4
2020-Jun-19 Fri ### ### ### ### ### ### 3.1 82.9 ###
2020-Jun-18 Thu ### ### ### ### ### 13,150 1.6 ### ###
2020-Jun-17 Wed ### ### ### ### ### 19,277 1.6 ### ###
2020-Jun-16 Tue ### ### ### ### 204,270 13,073 ### ### ###
2020-Jun-15 Mon ### ### ### ### ### ### -6.0 ### ###
2020-Jun-12 Fri ### ### ### ### ### 122,183 ### ### ###
2020-Jun-11 Thu ### ### ### ### ### 45,581 ### 48.9 ###
2020-Jun-10 Wed ### ### ### ### 512,144 33,289 -3.1 ### ###
2020-Jun-09 Tue ### ### ### ### 927,174 ### -4.5 15.3 ###
2020-Jun-05 Fri ### ### ### ### ### ### ### ### ###
2020-Jun-04 Thu ### ### ### ### 916,859 ### -1.5 31.5 ###
2020-Jun-03 Wed ### ### ### ### 332,082 ### -2.9 19.3 ###
2020-Jun-02 Tue 0.071 0.071 ### ### ### 50,975 ### 26.1 -5.4
2020-Jun-01 Mon ### 0.072 ### 0.071 2,390,728 168,546 1.4 ### ###
2020-May-29 Fri 0.076 0.076 0.072 0.073 7,084,956 524,286 -3.9 ### -5.6
2020-May-28 Thu 0.074 0.082 0.073 0.074 7,620,028 590,552 ### ### -5.7
2020-May-27 Wed 0.074 0.074 0.072 0.074 1,802,247 ### ### ### -5.7
2020-May-26 Tue ### 0.076 ### 0.074 6,626,970 477,141 ### 89.1 -5.7
2020-May-25 Mon 0.072 0.073 ### ### ### 628,173 ### ### -5.3
2020-May-22 Fri 0.087 ### ### ### ### 3,919,378 -23.0 0.1 ###
2020-May-21 Thu 0.048 0.048 0.048 0.048 0 -3.7
2020-May-20 Wed 0.048 0.048 0.048 0.048 0 -3.7
2020-May-19 Tue 0.048 0.048 0.046 0.048 ### ### ### 68.8 -3.7
2020-May-18 Mon 0.047 0.048 0.047 0.048 ### 45,353 2.1 76.2 -3.7
2020-May-15 Fri 0.046 0.048 0.046 0.047 ### 19,373 2.2 ### -3.6
2020-May-14 Thu 0.046 0.047 0.046 0.046 722,925 ### ### 78.1 -3.5
2020-May-13 Wed 0.047 0.047 0.043 0.046 ### 59,323 -2.1 ### -3.5
2020-May-12 Tue 0.048 0.048 0.046 0.046 ### 29,821 ### 16.4 -3.5
2020-May-11 Mon 0.048 0.048 0.047 0.048 ### 41,271 ### 61.1 -3.7
     Prev Section Enhanced    Basic Format Daily Prices for ANP    Bottom Next Section
Basic Prices for ANP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 02:03:21 thru 2020-10-27 02:03:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000