Various chartings for (ANP) ANTISENSE THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 9
| 0.0 |
MAX
| ###
| 270,834,648
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ANP
|
Weekly    Format Enhanced Daily Prices for ANP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ANP) ANTISENSE THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Mar-30 Thu
| 0.086
| ###
| 0.086
| ###
| 307,188
| ###
| ###
| ###
| -9.4 |
2023-Mar-29 Wed
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| 2.3
| ###
| -9.0 |
2023-Mar-28 Tue
| 0.087
| ###
| 0.086
| ###
| 224,323
| 19,740
| 3.4
| ###
| -9.0 |
2023-Mar-27 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 34,482
| ###
| ###
| ###
| -8.7 |
2023-Mar-24 Fri
| 0.083
| 0.087
| 0.082
| 0.087
| 402,173
| 33,983
| ###
| 91.4
| -8.7 |
2023-Mar-23 Thu
| 0.083
| 0.084
| 0.082
| 0.084
| ###
| 9,121
| ###
| ###
| -8.4 |
2023-Mar-22 Wed
| 0.085
| 0.085
| 0.083
| 0.084
| ###
| ###
| -1.2
| ###
| -8.4 |
2023-Mar-21 Tue
| 0.083
| 0.085
| 0.082
| 0.085
| 205,340
| 17,145
| ###
| ###
| -8.5 |
2023-Mar-20 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| 78.5
| ### |
2023-Mar-17 Fri
| 0.083
| 0.087
| 0.083
| 0.087
| ###
| 17,447
| ###
| 91.3
| -8.7 |
2023-Mar-16 Thu
| 0.086
| 0.086
| 0.082
| 0.083
| 872,756
| ###
| -3.5
| 19.4
| ### |
2023-Mar-15 Wed
| 0.089
| 0.089
| 0.086
| 0.086
| ###
| 32,343
| -3.4
| 12.2
| ### |
2023-Mar-14 Tue
| ###
| ###
| 0.089
| ###
| ###
| ###
| -4.3
| ###
| -9.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| 49,826
| -2.1
| ###
| -9.4 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 97,956
| 9,452
| ###
| 26.7
| -9.5 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| -9.7 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 8,251
| 1.1
| ###
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 331,259
| ###
| ###
| 66.9
| -9.5 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 181,979
| 17,742
| 1.0
| ###
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| 29,857
| 1.1
| ###
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| 21,849
| ###
| 14.0
| -9.5 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 153,784
| 14,840
| ###
| 63.7
| -9.5 |
2023-Feb-28 Tue
| ###
| ###
| ###
| 0.0985
| ###
| ###
| ###
| ###
| -9.9 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 273,786
| ###
| ###
| 65.1
| -9.5 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 290,641
| ###
| ###
| ###
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 174,944
| ###
| ###
| 77.5
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| 11,584
| ###
| 76.5
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| 37,240
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 22,941
| -2.0
| 20.3
| -9.7 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| 73,329
| ###
| 10.1
| -9.5 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 746,372
| ###
| ###
| 10.8
| ### |
2023-Feb-13 Mon
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| ###
| 98.1
| ### |
2023-Feb-10 Fri
| 0.088
| ###
| 0.084
| ###
| ###
| ###
| 2.3
| 88.8
| -9.0 |
2023-Feb-09 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 291,680
| ###
| -1.1
| 31.8
| ### |
2023-Feb-08 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 6,289
| ###
| ###
| -8.8 |
2023-Feb-07 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| ###
| 10,985
| -1.2
| 31.1
| -8.4 |
2023-Feb-06 Mon
| 0.086
| 0.086
| 0.083
| 0.084
| ###
| ###
| -2.3
| ###
| -8.4 |
2023-Feb-03 Fri
| 0.088
| 0.088
| 0.086
| 0.086
| 281,921
| 24,527
| -2.3
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -8.7 |
2023-Feb-01 Wed
| 0.088
| ###
| 0.088
| 0.088
| 1,419,447
| ###
| ###
| 69.4
| -8.8 |
2023-Jan-31 Tue
| 0.085
| 0.085
| 0.082
| 0.082
| ###
| ###
| -3.5
| 19.2
| -8.2 |
2023-Jan-30 Mon
| ###
| ###
| 0.084
| 0.084
| 391,954
| ###
| ###
| 4.9
| -8.4 |
2023-Jan-27 Fri
| ###
| ###
| 0.088
| 0.088
| 277,327
| ###
| -6.4
| ###
| -8.8 |
2023-Jan-25 Wed
| ###
| ###
| 0.088
| ###
| ###
| 19,859
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.088
| ###
| 0.088
| 0.088
| 113,622
| ###
| ###
| ###
| -8.8 |
2023-Jan-23 Mon
| ###
| ###
| 0.086
| 0.088
| 728,122
| ###
| ###
| 13.6
| -8.8 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.4 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 205,554
| ###
| 1.1
| 80.2
| -9.4 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 46,079
| ###
| ###
| 90.2
| -9.5 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.2 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.1
| 5.9
| -9.2 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 153,480
| 15,348
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 156,251
| ###
| ###
| ###
| -9.7 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 17,751
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 44,040
| 2.0
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.1
| -9.8 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 250,659
| 24,689
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 2.4
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.1
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 1,285
| ###
| 93.4
| -9.7 |
2022-Dec-30 Fri
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| 10.2
| 97.4
| -9.7 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 10,556
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| 0.087
| ###
| 0.087
| ###
| ###
| 22,526
| ###
| 95.2
| ### |
2022-Dec-23 Fri
| ###
| ###
| 0.089
| 0.089
| 9,471
| 847
| ###
| 25.0
| ### |
2022-Dec-22 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.086
| ###
| 0.086
| ###
| 264,776
| ###
| 4.1
| 90.1
| ### |
2022-Dec-20 Tue
| 0.086
| ###
| 0.085
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| ###
| ###
| -1.1
| 28.9
| ### |
2022-Dec-16 Fri
| 0.088
| 0.088
| 0.086
| 0.086
| ###
| ###
| -2.3
| ###
| ### |
2022-Dec-15 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| ###
| -8.8 |
2022-Dec-14 Wed
| 0.089
| ###
| 0.085
| ###
| ###
| ###
| 1.1
| ###
| -9.0 |
2022-Dec-13 Tue
| 0.086
| 0.087
| 0.086
| 0.087
| 42,550
| 3,680
| ###
| ###
| -8.7 |
2022-Dec-12 Mon
| ###
| ###
| 0.086
| 0.086
| 403,829
| ###
| -4.4
| 14.0
| ### |
2022-Dec-09 Fri
| 0.085
| ###
| 0.085
| ###
| 309,228
| 27,521
| 5.9
| 95.0
| -9.0 |
2022-Dec-08 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 321,128
| 27,456
| ###
| ###
| -8.5 |
2022-Dec-07 Wed
| 0.087
| ###
| 0.087
| 0.087
| ###
| 15,944
| ###
| 73.2
| -8.7 |
2022-Dec-06 Tue
| 0.086
| ###
| 0.086
| 0.087
| 261,324
| 23,127
| ###
| 83.9
| -8.7 |
2022-Dec-05 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 54,446
| 4,682
| ###
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| 0.086
| 0.086
| ###
| ###
| -7.5
| 2.6
| ### |
2022-Dec-01 Thu
| 0.087
| ###
| 0.087
| 0.087
| ###
| 20,487
| ###
| 68.1
| -8.7 |
2022-Nov-30 Wed
| ###
| ###
| 0.086
| 0.086
| ###
| 23,585
| -4.4
| 7.8
| ### |
2022-Nov-29 Tue
| 0.089
| ###
| 0.089
| ###
| ###
| 14,042
| 1.1
| ###
| -9.0 |
2022-Nov-28 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| ###
| 6.7
| -8.8 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 109,755
| 10,646
| ###
| 16.3
| -9.5 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.7
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 437,723
| 44,647
| ###
| 6.1
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 254,640
| ###
| ###
| ###
| -9.8 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 955,689
| ###
| ###
| ###
| -11.5 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 288,182
| 30,259
| ###
| 70.5
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 55,782
| ###
| 9.1
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2022-Nov-07 Mon
| 0.086
| ###
| 0.086
| ###
| ###
| 216,174
| 16.3
| ###
| ### |
2022-Nov-04 Fri
| 0.085
| 0.086
| 0.081
| 0.086
| ###
| ###
| 1.2
| 72.2
| ### |
2022-Nov-03 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 0.084
| 0.086
| ###
| 0.086
| 387,441
| 32,157
| 2.4
| 83.9
| ### |
2022-Nov-01 Tue
| ###
| 0.086
| ###
| 0.086
| 513,989
| ###
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.083
| 0.083
| ###
| ###
| ###
| 62,975
| ###
| ###
| -8.0 |
2022-Oct-28 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| -8.4 |
2022-Oct-27 Thu
| 0.086
| 0.087
| 0.084
| 0.084
| 183,545
| ###
| -2.3
| 18.1
| -8.4 |
2022-Oct-26 Wed
| 0.089
| 0.089
| 0.085
| 0.087
| 156,022
| 13,573
| -2.2
| 23.2
| -8.7 |
2022-Oct-25 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| 109,447
| 9,357
| 1.2
| 80.3
| ### |
2022-Oct-24 Mon
| 0.085
| 0.086
| 0.085
| 0.085
| 209,678
| 17,927
| ###
| ###
| -8.5 |
2022-Oct-21 Fri
| 0.087
| 0.089
| 0.087
| 0.089
| ###
| ###
| ###
| 86.0
| ### |
2022-Oct-20 Thu
| 0.085
| ###
| 0.084
| 0.089
| ###
| 17,574
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.085
| 0.087
| 0.085
| 0.085
| ###
| 28,379
| ###
| 67.9
| -8.5 |
2022-Oct-18 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.087
| 0.089
| 0.084
| 0.086
| 365,642
| 31,628
| -1.1
| 31.5
| ### |
2022-Oct-14 Fri
| ###
| ###
| 0.086
| 0.087
| ###
| 14,481
| ###
| 10.6
| -8.7 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -9.2 |
2022-Oct-12 Wed
| ###
| ###
| 0.088
| ###
| ###
| 20,549
| ###
| ###
| -9.2 |
2022-Oct-11 Tue
| ###
| ###
| 0.089
| ###
| 1,228,224
| ###
| 2.2
| ###
| -9.2 |
2022-Oct-10 Mon
| 0.086
| ###
| 0.086
| ###
| ###
| ###
| 4.7
| 94.6
| -9.0 |
|
Enhanced    Basic Format Daily Prices for ANP    Bottom  |
Basic Prices for ANP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 13:25:09 thru 2023-03-31 13:25:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|