Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Jul-29 06:07:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANP) ANTISENSE THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for ANP    Fundamental Next Section
Listing Code ANP
Listing Name ANTISENSE THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name ANTISENSE THERAPEUT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANP4


Maximum Price date available .. Wednesday 28th July 2021
Latest price with VOLUME for ANP .. Wednesday 28th July 2021

ANP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANP
DATE ### ### ### ### ###
SHARE PRICE 0.21 ### 0.21 0.21 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.27 0.27 0.27 0.27 0.27
Year Low 0.075 ### 0.042 ### 0.029
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.27 0.27 0.27 0.27 0.27
52Week Low 0.075 ### 0.042 ### 0.029

     Prev Section Fundamental    News for ANP    Options Next Section

Score Company ANP for Ownership
CtrLinksDateNewsScore
1 an 2021-07-23  2021-07-25 11:45 GMT, Price
Closed at $0.19
-1
Price range $0.006 -> $0.31, for Dates 2001-Dec-20 Thu -> 2021-Jul-23 Fri
 

     Prev Section News    Options owned by ANP    Warrants Next Section
No OPTIONS for company (ANP) ANTISENSE THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by ANP    Charting Next Section
No Warrants for company (ANP) ANTISENSE THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANP) ANTISENSE THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### 270,834,648 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANP

     Prev Section Weekly    Format Enhanced Daily Prices for ANP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANP) ANTISENSE THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.007
2021-Jul-28 Wed ### ### ### ### ### ### 5.1 ### -29.3
2021-Jul-27 Tue ### 0.2 ### ### ### ### ### ### -27.1
2021-Jul-26 Mon ### ### ### ### 404,124 ### ### ### -27.1
2021-Jul-23 Fri ### ### ### ### 606,943 ### ### 13.7 -27.1
2021-Jul-22 Thu ### 0.2 ### ### 1,384,646 ### ### ### -27.9
2021-Jul-21 Wed ### ### ### ### ### ### ### ### -27.1
2021-Jul-20 Tue ### 0.2 ### ### 667,557 131,842 ### ### -27.9
2021-Jul-19 Mon ### ### ### ### 896,779 179,355 -4.9 12.8 -27.9
2021-Jul-16 Fri 0.2 ### 0.2 ### 275,972 55,884 ### 83.1 -29.3
2021-Jul-15 Thu 0.21 ### 0.2 ### 1,378,083 285,952 -2.4 ### -29.3
2021-Jul-14 Wed 0.21 ### 0.21 0.21 ### 38,057 ### ### ###
2021-Jul-13 Tue 0.21 ### 0.21 ### 420,572 89,371 2.4 85.9 -30.7
2021-Jul-12 Mon 0.21 0.23 0.2 0.2 ### 160,521 ### ### ###
2021-Jul-09 Fri ### 0.21 0.2 0.2 807,241 165,484 ### ### ###
2021-Jul-08 Thu 0.21 ### ### ### ### ### -2.4 ### -29.3
2021-Jul-07 Wed 0.22 0.22 0.21 0.21 ### 143,322 -4.5 ### ###
2021-Jul-06 Tue ### 0.23 0.21 0.23 1,566,842 ### 7.0 ### -32.9
2021-Jul-05 Mon 0.22 0.225 ### ### 1,963,674 ### -2.3 ### -30.7
2021-Jul-02 Fri 0.21 0.22 ### 0.22 659,846 ### ### ### -31.4
2021-Jul-01 Thu ### 0.21 ### 0.21 671,076 ### ### 93.5 ###
2021-Jun-30 Wed ### ### ### ### 1,576,570 ### ### 2.1 -27.9
2021-Jun-29 Tue ### ### ### 0.21 1,707,323 ### ### ### ###
2021-Jun-28 Mon ### 0.2 ### ### ### 203,777 ### 75.7 -27.9
2021-Jun-25 Fri 0.185 ### 0.185 ### ### ### ### ### -27.1
2021-Jun-24 Thu 0.185 ### ### ### 784,349 ### ### 16.8 -25.7
2021-Jun-23 Wed ### ### ### ### 2,454,846 472,557 ### 4.1 -25.7
2021-Jun-22 Tue 0.21 0.21 ### ### ### ### -7.1 3.4 -27.9
2021-Jun-21 Mon ### ### ### ### ### ### -4.9 ### -27.9
2021-Jun-18 Fri ### 0.21 0.2 ### 527,877 ### ### ### -29.3
2021-Jun-17 Thu 0.21 0.21 0.2 0.2 ### 152,846 ### 13.1 ###
2021-Jun-16 Wed ### ### ### ### ### ### ### ### -30.7
2021-Jun-15 Tue 0.22 0.22 0.21 ### ### ### -2.3 ### -30.7
2021-Jun-11 Fri 0.22 0.225 0.21 ### ### 179,088 -2.3 14.3 -30.7
2021-Jun-10 Thu 0.22 0.23 0.22 0.22 1,087,984 ### ### ### -31.4
2021-Jun-09 Wed 0.21 ### 0.21 ### ### ### 2.4 86.5 -30.7
2021-Jun-08 Tue ### ### ### ### ### 180,683 -4.7 ### -29.3
2021-Jun-07 Mon 0.22 0.22 0.21 ### ### ### -2.3 ### -30.7
2021-Jun-04 Fri ### 0.22 ### 0.22 2,458,852 ### 12.8 ### -31.4
2021-Jun-03 Thu 0.185 ### 0.185 ### ### 173,754 ### 86.4 -27.1
2021-Jun-02 Wed 0.185 0.185 0.175 0.185 ### ### ### ### -26.4
2021-Jun-01 Tue 0.2 0.2 0.1825 ### 1,676,746 320,677 ### 9.5 -27.1
2021-May-31 Mon 0.21 ### ### ### ### ### -2.4 21.6 -29.3
2021-May-28 Fri 0.21 ### ### ### ### 82,327 -2.4 ### -29.3
2021-May-27 Thu 0.21 0.21 0.2 ### 580,240 118,949 -2.4 ### -29.3
2021-May-26 Wed ### ### 0.2 0.21 ### 395,620 ### ### ###
2021-May-25 Tue ### ### 0.2 0.2 230,580 ### ### 21.2 ###
2021-May-24 Mon 0.2 0.21 0.2 0.21 ### 157,459 ### ### ###
2021-May-21 Fri 0.2 0.21 ### ### 1,482,951 ### ### 17.6 -27.9
2021-May-20 Thu ### ### ### ### 725,344 ### ### 97.2 -27.9
2021-May-19 Wed ### ### 0.175 ### 989,446 180,573 ### ### -25.7
2021-May-18 Tue ### ### 0.175 0.185 ### ### 2.8 84.6 -26.4
2021-May-17 Mon 0.185 ### 0.175 0.175 ### ### ### 8.7 -25.0
2021-May-14 Fri ### ### ### ### ### ### 5.9 93.9 -25.7
2021-May-13 Thu 0.175 0.175 ### ### ### ### -2.9 22.7 -24.3
2021-May-12 Wed 0.175 ### ### ### 1,005,577 ### ### ### ###
2021-May-11 Tue ### ### ### ### 1,755,949 ### ### 6.2 ###
2021-May-10 Mon 0.175 ### 0.175 0.175 394,976 ### ### ### -25.0
2021-May-07 Fri ### 0.185 ### 0.175 1,677,675 297,787 -2.8 16.8 -25.0
2021-May-06 Thu ### ### ### 0.185 ### ### ### 26.6 -26.4
2021-May-05 Wed ### ### 0.185 0.185 1,539,127 ### -5.1 ### -26.4
2021-May-04 Tue ### ### ### ### 549,089 ### ### ### -27.1
2021-May-03 Mon 0.2 ### ### ### ### ### ### 14.4 -27.1
2021-Apr-30 Fri ### ### 0.2 0.2 674,950 136,677 ### 21.5 ###
2021-Apr-29 Thu 0.21 0.21 0.2 0.21 459,248 94,145 ### 63.2 ###
2021-Apr-28 Wed 0.2 0.21 ### 0.21 ### ### ### 94.3 ###
2021-Apr-27 Tue 0.21 ### ### 0.2 ### 284,623 ### ### ###
2021-Apr-26 Mon ### 0.22 0.21 0.21 426,343 ### -2.3 ### ###
2021-Apr-23 Fri ### ### 0.21 0.21 ### 337,145 -2.3 ### ###
2021-Apr-22 Thu ### ### 0.2 0.2 372,373 ### ### ### ###
2021-Apr-21 Wed ### 0.2025 ### 0.2 ### ### ### ### ###
2021-Apr-20 Tue 0.21 0.21 ### ### ### ### -9.5 ### -27.1
2021-Apr-19 Mon ### 0.21 0.2 0.21 ### ### ### 88.0 ###
2021-Apr-16 Fri ### ### ### ### ### 83,545 -4.7 ### -29.3
2021-Apr-15 Thu 0.21 0.22 0.2025 0.21 1,867,523 ### ### 63.7 ###
2021-Apr-14 Wed ### ### ### ### ### ### ### ### -29.3
2021-Apr-13 Tue 0.24 0.24 0.225 ### ### ### -2.1 ### ###
2021-Apr-12 Mon ### 0.245 0.23 ### 730,647 173,528 ### ### ###
2021-Apr-09 Fri ### ### 0.23 0.23 ### ### -2.1 ### -32.9
2021-Apr-08 Thu 0.245 0.245 ### ### 1,254,929 301,182 -4.1 8.6 ###
2021-Apr-07 Wed 0.23 0.2575 0.23 0.245 ### 1,160,624 6.5 96.1 ###
2021-Apr-06 Tue 0.225 ### 0.22 0.225 2,002,379 455,541 ### 65.6 -32.1
2021-Apr-01 Thu ### 0.23 ### 0.22 4,409,920 ### 2.3 ### -31.4
2021-Mar-31 Wed 0.21 0.21 0.21 0.21 ### 125,751 ### ### ###
2021-Mar-30 Tue 0.21 0.21 ### 0.21 1,201,071 249,222 ### ### ###
2021-Mar-29 Mon 0.2 ### 0.2 0.2 1,706,341 ### ### 77.6 ###
2021-Mar-26 Fri ### 0.21 ### ### 1,225,222 ### -4.9 ### -27.9
2021-Mar-25 Thu ### ### ### 0.2 963,187 ### ### 88.3 ###
2021-Mar-24 Wed 0.21 0.21 ### 0.2 984,873 ### ### ### ###
2021-Mar-23 Tue ### ### ### ### ### 465,472 4.9 94.1 -30.7
2021-Mar-22 Mon 0.21 0.22 0.2 0.2 3,162,272 664,077 ### ### ###
2021-Mar-19 Fri 0.2 ### ### ### ### 728,346 ### ### -29.3
2021-Mar-18 Thu 0.185 ### 0.185 0.2 2,719,876 530,375 ### ### ###
2021-Mar-17 Wed 0.185 ### ### ### 1,722,952 323,053 ### ### -25.7
2021-Mar-16 Tue ### 0.2 ### 0.185 6,012,142 1,112,246 2.8 83.2 -26.4
2021-Mar-15 Mon ### 0.175 ### 0.175 ### ### 2.9 86.2 -25.0
2021-Mar-12 Fri ### ### ### ### 326,440 54,678 -2.9 11.5 ###
2021-Mar-11 Thu ### ### ### ### ### ### -2.9 15.1 ###
2021-Mar-10 Wed ### ### ### ### ### 90,126 ### ### -24.3
2021-Mar-09 Tue ### ### ### ### 555,051 91,583 -2.9 21.8 ###
2021-Mar-08 Mon 0.175 0.175 ### ### 1,490,029 249,579 ### 9.7 ###
2021-Mar-05 Fri ### ### 0.155 ### ### ### ### ### -22.9
2021-Mar-04 Thu ### ### ### ### 3,832,847 651,583 ### ### -22.9
2021-Mar-03 Wed ### ### ### ### 2,657,687 ### ### 1.5 -22.9
2021-Mar-02 Tue 0.185 0.185 ### ### 1,304,952 238,153 ### ### -25.7
2021-Mar-01 Mon ### 0.185 ### ### 478,029 87,240 ### 65.3 -25.7
2021-Feb-26 Fri 0.175 ### ### ### 1,127,885 197,379 2.9 ### -25.7
2021-Feb-25 Thu ### 0.185 0.175 ### ### 440,426 ### 66.3 -25.7
2021-Feb-24 Wed 0.175 0.175 ### ### 2,343,743 ### -2.9 24.7 -24.3
2021-Feb-23 Tue 0.185 0.185 0.175 ### ### 345,022 ### ### -25.7
2021-Feb-22 Mon ### ### ### ### ### ### ### 7.8 -25.7
2021-Feb-19 Fri 0.2 0.2 0.185 0.185 2,851,742 ### ### 5.7 -26.4
2021-Feb-18 Thu ### 0.2 ### 0.2 1,011,222 ### ### 86.9 ###
2021-Feb-17 Wed 0.2 0.2 ### ### ### ### ### ### -27.9
2021-Feb-16 Tue 0.21 0.21 ### 0.2 ### 644,275 ### 11.9 ###
2021-Feb-15 Mon 0.23 ### ### ### 3,181,322 ### -10.9 1.3 -29.3
2021-Feb-12 Fri 0.21 ### ### 0.225 ### ### 7.1 ### -32.1
2021-Feb-11 Thu 0.2 0.21 ### 0.21 ### ### ### 94.4 ###
2021-Feb-10 Wed ### 0.2075 ### ### 2,242,926 451,388 -4.9 ### -27.9
2021-Feb-09 Tue ### 0.21 ### ### 4,848,070 ### -4.9 ### -27.9
2021-Feb-08 Mon 0.21 ### ### ### 2,537,882 513,921 -9.5 ### -27.1
     Prev Section Enhanced    Basic Format Daily Prices for ANP    Bottom Next Section
Basic Prices for ANP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-29 18:07:43 thru 2021-07-29 18:07:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000