Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-Jul-03 11:49:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANP) ANTISENSE THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for ANP    Fundamental Next Section
Listing Code ANP
Listing Name ANTISENSE THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name ANTISENSE THERAPEUT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANP4


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for ANP .. Friday 1st July 2022

ANP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANP
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### ### 0.125 0.145 0.175
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 0.155
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 0.155

     Prev Section Fundamental    News for ANP    Options Next Section

Score Company ANP for Ownership
CtrLinksDateNewsScore
1 an 2022-06-17  2022-06-17 21:47 GMT, Price
Closed at $0.084
3
Price range $0.006 -> $0.35, for Dates 2001-Dec-20 Thu -> 2022-Jun-17 Fri
 

     Prev Section News    Options owned by ANP    Warrants Next Section
No OPTIONS for company (ANP) ANTISENSE THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by ANP    Charting Next Section
No Warrants for company (ANP) ANTISENSE THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANP) ANTISENSE THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### 270,834,648 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANP

     Prev Section Weekly    Format Enhanced Daily Prices for ANP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANP) ANTISENSE THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.015
2022-Jul-01 Fri 0.076 0.082 0.074 0.082 842,556 ### ### 92.5 ###
2022-Jun-30 Thu 0.081 0.081 0.073 0.075 ### 222,349 ### ### -5.0
2022-Jun-29 Wed 0.081 0.082 ### ### ### ### ### ### ###
2022-Jun-28 Tue 0.085 0.085 0.082 0.082 647,949 ### -3.5 18.9 ###
2022-Jun-27 Mon 0.085 0.087 0.085 0.085 ### 75,078 ### 62.6 ###
2022-Jun-24 Fri 0.081 0.086 0.081 0.085 393,456 32,853 ### ### ###
2022-Jun-23 Thu 0.089 0.089 ### 0.082 435,774 36,822 ### 9.9 ###
2022-Jun-22 Wed ### ### 0.088 0.088 916,653 82,040 ### ### ###
2022-Jun-21 Tue 0.089 ### 0.088 ### 682,284 62,087 3.4 84.6 ###
2022-Jun-20 Mon 0.084 ### 0.084 0.085 ### 50,555 ### 84.1 ###
2022-Jun-17 Fri 0.086 0.086 0.078 0.084 1,232,186 ### -2.3 23.9 ###
2022-Jun-16 Thu 0.086 0.086 0.084 0.085 ### ### ### 32.1 ###
2022-Jun-15 Wed ### ### 0.085 0.085 ### 99,926 -5.6 ### ###
2022-Jun-14 Tue ### ### ### ### ### ### -5.2 27.4 ###
2022-Jun-10 Fri ### ### ### ### 747,445 73,249 ### ### ###
2022-Jun-09 Thu ### ### ### ### 883,551 ### ### ### ###
2022-Jun-08 Wed ### ### ### ### ### ### ### 3.9 ###
2022-Jun-07 Tue ### ### ### ### ### ### ### ### ###
2022-Jun-06 Mon ### ### ### ### 397,752 38,780 ### ### ###
2022-Jun-03 Fri ### ### ### ### ### ### ### 78.1 ###
2022-Jun-02 Thu ### ### ### ### 513,259 ### ### ### ###
2022-Jun-01 Wed ### ### ### ### 388,556 39,826 ### ### ###
2022-May-31 Tue ### ### ### ### 478,185 ### ### ### -7.0
2022-May-30 Mon ### ### ### ### 834,658 85,552 ### ### -7.0
2022-May-27 Fri ### ### ### ### ### 84,922 ### ### ###
2022-May-26 Thu ### ### ### ### 952,947 91,482 ### ### -6.4
2022-May-25 Wed ### ### ### ### ### ### ### 71.8 ###
2022-May-24 Tue ### 0.1025 ### ### ### ### ### ### ###
2022-May-23 Mon ### ### ### ### 334,743 34,143 ### ### ###
2022-May-20 Fri ### ### ### ### 1,431,976 ### -8.6 ### -6.4
2022-May-19 Thu ### ### ### ### ### ### ### 62.9 -7.0
2022-May-18 Wed ### 0.1075 0.1025 ### ### ### ### 64.6 -7.0
2022-May-17 Tue ### ### ### ### 244,745 ### -4.5 ### -7.0
2022-May-16 Mon ### ### ### ### ### ### ### ### -7.0
2022-May-13 Fri ### ### ### ### ### ### ### ### ###
2022-May-12 Thu ### ### ### ### 611,182 62,340 ### 16.2 ###
2022-May-11 Wed ### ### ### ### ### 74,181 ### ### ###
2022-May-10 Tue ### ### ### ### ### 72,226 ### 10.5 -7.0
2022-May-09 Mon ### ### ### ### ### 72,226 ### 10.5 -7.0
2022-May-06 Fri ### ### ### ### 440,320 ### ### ### ###
2022-May-05 Thu ### ### ### ### ### 46,540 ### 61.2 ###
2022-May-04 Wed ### ### ### ### ### 61,274 -4.3 24.6 ###
2022-May-03 Tue ### ### ### ### ### ### ### 16.0 ###
2022-May-02 Mon ### ### ### ### ### 37,927 ### ### ###
2022-Apr-29 Fri ### ### 0.1175 ### ### 17,971 ### 60.3 -8.0
2022-Apr-28 Thu ### 0.1175 ### ### 861,753 98,024 ### 64.1 ###
2022-Apr-27 Wed ### ### ### ### 127,952 13,754 ### ### ###
2022-Apr-26 Tue ### ### ### ### ### 65,778 -4.5 ### -7.0
2022-Apr-22 Fri ### 0.1125 ### 0.1125 1,787,246 ### 2.3 86.5 -7.5
2022-Apr-21 Thu ### ### ### ### 825,673 94,952 ### 2.6 ###
2022-Apr-20 Wed ### ### ### ### ### ### ### 13.1 ###
2022-Apr-19 Tue ### ### ### ### 157,379 ### ### 10.6 ###
2022-Apr-14 Thu ### 0.125 ### ### 737,284 ### ### 63.5 -8.0
2022-Apr-13 Wed ### ### ### ### ### 45,441 ### 2.6 -8.0
2022-Apr-12 Tue ### ### ### 0.125 1,411,170 ### ### 94.4 ###
2022-Apr-11 Mon ### ### ### ### 630,357 ### ### ### ###
2022-Apr-08 Fri 0.125 0.125 ### ### 786,677 ### ### 2.6 ###
2022-Apr-07 Thu ### 0.1225 ### ### ### ### ### ### -8.0
2022-Apr-06 Wed 0.125 0.125 ### ### 332,721 40,758 ### 12.9 -8.0
2022-Apr-05 Tue 0.125 0.125 ### 0.125 4,755,956 ### ### ### ###
2022-Apr-04 Mon 0.125 ### ### ### ### ### ### 10.7 -8.0
2022-Apr-01 Fri ### ### ### 0.125 ### ### -3.8 7.9 ###
2022-Mar-31 Thu ### ### 0.125 0.125 ### 17,054 -3.8 9.6 ###
2022-Mar-30 Wed ### ### 0.125 ### 1,056,849 134,748 ### ### ###
2022-Mar-29 Tue 0.125 ### 0.125 0.125 482,452 ### ### 61.3 ###
2022-Mar-28 Mon 0.125 ### 0.125 ### ### 107,882 ### 97.5 -9.0
2022-Mar-25 Fri ### ### 0.125 0.125 260,372 ### -3.8 ### ###
2022-Mar-24 Thu ### ### 0.125 ### 1,270,427 ### -7.1 3.7 ###
2022-Mar-23 Wed ### ### 0.1325 ### ### ### ### 62.7 -9.0
2022-Mar-22 Tue ### ### ### ### 206,351 27,341 ### 10.6 ###
2022-Mar-21 Mon ### ### ### ### ### ### ### ### -9.0
2022-Mar-18 Fri ### ### 0.125 ### ### ### 3.8 ### -9.0
2022-Mar-17 Thu 0.125 ### ### ### ### 89,350 ### ### ###
2022-Mar-16 Wed ### ### 0.1225 0.125 ### 83,780 -3.8 10.2 ###
2022-Mar-15 Tue ### ### 0.125 0.125 ### ### ### 6.6 ###
2022-Mar-14 Mon 0.125 ### 0.125 ### ### ### ### ### -9.0
2022-Mar-11 Fri 0.1325 ### 0.125 0.125 ### 83,870 ### ### ###
2022-Mar-10 Thu ### ### 0.1275 ### ### 26,254 ### 12.5 ###
2022-Mar-09 Wed 0.125 ### 0.125 ### ### 42,329 ### ### -9.0
2022-Mar-08 Tue 0.125 ### 0.125 ### 991,329 ### ### 93.6 ###
2022-Mar-07 Mon 0.125 ### ### ### 992,189 ### ### 97.1 -9.0
2022-Mar-04 Fri ### ### 0.125 0.125 ### 177,150 ### 6.8 ###
2022-Mar-03 Thu ### 0.1425 ### ### 878,689 ### -3.6 13.2 -9.0
2022-Mar-02 Wed ### ### 0.1375 ### 756,655 ### ### ### ###
2022-Mar-01 Tue 0.145 ### 0.145 ### ### 125,650 3.4 ### ###
2022-Feb-28 Mon ### 0.155 0.145 0.145 616,948 92,542 ### ### ###
2022-Feb-25 Fri ### ### ### 0.145 ### 159,244 ### ### ###
2022-Feb-24 Thu ### ### ### ### 1,430,471 ### -7.1 17.6 ###
2022-Feb-23 Wed 0.145 0.145 ### 0.145 ### 160,555 ### 51.2 ###
2022-Feb-22 Tue 0.155 0.155 ### ### 1,409,748 ### -3.2 ### ###
2022-Feb-21 Mon ### ### 0.155 0.155 ### ### -3.1 ### ###
2022-Feb-18 Fri 0.155 ### 0.155 ### ### ### 3.2 86.8 ###
2022-Feb-17 Thu ### ### 0.155 ### ### 86,047 ### 72.4 ###
2022-Feb-16 Wed ### ### 0.1575 ### ### 22,144 ### ### ###
2022-Feb-15 Tue ### ### 0.155 0.155 1,522,273 ### -3.1 ### ###
2022-Feb-14 Mon ### ### ### ### 171,324 ### ### 91.6 ###
2022-Feb-11 Fri ### ### ### ### 1,062,044 ### -2.9 18.1 ###
2022-Feb-10 Thu ### 0.175 ### ### ### 50,576 ### 68.3 ###
2022-Feb-09 Wed ### 0.175 ### ### 168,522 29,070 ### ### ###
2022-Feb-08 Tue ### 0.175 ### 0.175 896,549 ### ### 95.1 ###
2022-Feb-07 Mon ### ### ### ### 406,826 68,143 -2.9 ### ###
2022-Feb-04 Fri 0.1675 ### 0.1675 ### ### ### ### ### ###
2022-Feb-03 Thu ### 0.175 ### 0.175 ### 90,487 2.9 ### ###
2022-Feb-02 Wed 0.175 0.175 ### ### ### ### -2.9 ### ###
2022-Feb-01 Tue ### 0.175 ### 0.175 602,483 103,928 2.9 ### ###
2022-Jan-31 Mon 0.175 0.175 ### ### 224,928 ### -2.9 ### ###
2022-Jan-28 Fri ### 0.175 ### 0.175 ### ### 2.9 ### ###
2022-Jan-27 Thu ### 0.175 ### 0.175 1,509,147 260,327 2.9 91.6 ###
2022-Jan-25 Tue ### 0.175 0.1625 0.175 1,681,389 ### ### ### ###
2022-Jan-24 Mon 0.175 0.175 ### ### ### 374,223 ### ### ###
2022-Jan-21 Fri ### ### 0.175 0.175 778,328 138,153 -2.8 37.7 ###
2022-Jan-20 Thu 0.185 ### ### ### ### 119,041 ### 12.7 ###
2022-Jan-19 Wed ### 0.185 0.175 0.185 ### ### 2.8 ### ###
2022-Jan-18 Tue 0.185 0.185 ### ### 965,574 ### ### 15.4 ###
2022-Jan-17 Mon 0.185 0.185 ### 0.185 ### 130,487 ### 67.1 ###
2022-Jan-14 Fri 0.185 ### 0.185 ### ### 106,989 ### 86.6 ###
2022-Jan-13 Thu ### ### 0.185 0.185 ### ### ### 16.3 ###
2022-Jan-12 Wed ### ### 0.185 0.185 758,856 144,182 -5.1 ### ###
2022-Jan-11 Tue ### 0.2 ### ### 512,578 99,952 ### 68.8 ###
2022-Jan-10 Mon ### 0.2 ### 0.2 535,847 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ANP    Bottom Next Section
Basic Prices for ANP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 11:49:05 thru 2022-07-03 11:49:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000