Score Company ANZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-10-04 |   2024-10-05 22:03 GMT, Price Closed at $29.64
| -3 |
Price range $5.85 -> $37.25, for Dates 1996-Jul-01 Mon -> 2024-Oct-04 Fri   |
2 | < an > | 2019-12-18 |   2019-12-15 23:51 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 80c 56C FR @ 30%24C CFIDRP & BSP NIL DISC 70 %Percentage Franked   |
3 | < an > | 2019-11-12 |   2019-12-15 23:51 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 80c 56C FR @ 30%24C CFIDRP & BSP NIL DISC 70 %Percentage Franked   |
4 | < an > | 2019-11-11 |   2019-12-15 23:51 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 80c 56C FR @ 30%24C CFIDRP & BSP NIL DISC 70 %Percentage Franked   |
5 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 80c 80C FRANKED @ 30% D RP & BSP NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-05-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 80c 80C FRANKED @ 30% D RP & BSP NIL DISC 100 %Percentage Franked   |
7 | < an > | 2019-05-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 80c 80C FRANKED @ 30% D RP & BSP NIL DISC 100 %Percentage Franked   |
8 | < an > | 2018-12-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 80c 80C FRANKED @ 30% D RP & BSP NIL DISC 100 %Percentage Franked   |
9 | < an > | 2018-11-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 80c 80C FRANKED @ 30% D RP & BSP NIL DISC 100 %Percentage Franked   |
10 | < an > | 2018-11-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 80c 80C FRANKED @ 30% D RP & BSP NIL DISC 100 %Percentage Franked   |
11 | < an > | 2018-07-02 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 80c 80C FRANKED @ 30% D RP & BSP NIL DISC 100 %Percentage Franked   |
12 | < an > | 2018-05-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 80c 80C FRANKED @ 30% D RP & BSP NIL DISC 100 %Percentage Franked   |
13 | < an | 2018-05-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 80c 80C FRANKED @ 30% D RP & BSP NIL DISC 100 %Percentage Franked   |
|
Various chartings for (ANZ) ANZ GROUP HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 5.85
| ###
| 0.0 |
MAX
| 37.25
| ###
| 97.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ANZ
|
Weekly    Format Enhanced Daily Prices for ANZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (ANZ) ANZ GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.26 |
2024-Oct-04 Fri
| ###
| ###
| 29.54
| ###
| ###
| ###
| ###
| 25.3
| ### |
2024-Oct-03 Thu
| 30.2
| 30.21
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-02 Wed
| ###
| 30.29
| 29.87
| ###
| 3,901,543
| ###
| ###
| ###
| 13.3 |
2024-Oct-01 Tue
| 30.48
| 30.54
| ###
| ###
| 3,404,084
| 103,058,643
| -1.1
| ###
| ### |
2024-Sep-30 Mon
| 30.4
| ###
| ###
| 30.48
| ###
| ###
| ###
| 66.5
| ### |
2024-Sep-27 Fri
| 30.7
| 30.82
| ###
| 30.44
| ###
| 145,253,753
| -0.8
| 23.4
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| 30.75
| ###
| ###
| -0.6
| 21.7
| ### |
2024-Sep-25 Wed
| ###
| ###
| 30.58
| 30.78
| 5,965,180
| 183,936,325
| -0.9
| 29.6
| ### |
2024-Sep-24 Tue
| 31.8
| 31.83
| ###
| ###
| ###
| ###
| -2.2
| 16.5
| 13.8 |
2024-Sep-23 Mon
| 31.73
| 31.83
| 31.52
| 31.7
| ###
| 98,789,922
| ###
| ###
| ### |
2024-Sep-20 Fri
| ###
| ###
| 31.45
| 31.89
| ###
| 371,880,446
| 0.9
| 75.8
| ### |
2024-Sep-19 Thu
| 31.54
| ###
| ###
| 31.5
| 8,605,576
| ###
| -0.1
| 32.0
| 13.9 |
2024-Sep-18 Wed
| 31.27
| ###
| ###
| ###
| ###
| 130,864,951
| -0.4
| 31.7
| ### |
2024-Sep-17 Tue
| 31.4
| 31.44
| ###
| 31.21
| ###
| 83,283,644
| ###
| ###
| ### |
2024-Sep-16 Mon
| 31.21
| ###
| ###
| 31.2
| ###
| 132,771,022
| ###
| 41.1
| 13.8 |
2024-Sep-13 Fri
| ###
| 31.47
| ###
| ###
| 3,054,256
| 95,414,957
| ###
| 27.1
| ### |
2024-Sep-12 Thu
| ###
| ###
| 30.82
| ###
| 4,852,083
| ###
| 0.6
| ###
| ### |
2024-Sep-11 Wed
| 31.45
| 31.49
| ###
| 30.84
| 6,793,550
| ###
| -1.9
| 19.2
| 13.6 |
2024-Sep-10 Tue
| 31.75
| 31.87
| 31.4
| 31.4
| ###
| 147,582,589
| ###
| ###
| ### |
2024-Sep-09 Mon
| ###
| 31.7
| ###
| 31.52
| ###
| 167,437,427
| ###
| ###
| ### |
2024-Sep-06 Fri
| ###
| 31.88
| ###
| 31.79
| ###
| 213,247,426
| 2.0
| ###
| ### |
2024-Sep-05 Thu
| ###
| 31.25
| 30.55
| 31.25
| ###
| 184,584,023
| 1.9
| 84.6
| 13.8 |
2024-Sep-04 Wed
| 30.7
| 30.74
| ###
| 30.46
| ###
| ###
| -0.8
| ###
| 13.5 |
2024-Sep-03 Tue
| ###
| ###
| 30.54
| ###
| 3,772,341
| 116,112,655
| 1.0
| ###
| 13.7 |
2024-Sep-02 Mon
| ###
| ###
| 30.24
| ###
| ###
| ###
| 1.2
| 77.2
| ### |
2024-Aug-30 Fri
| 30.2
| 30.4
| ###
| 30.4
| 13,250,859
| ###
| ###
| 63.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| 136,953,382
| ###
| ###
| ### |
2024-Aug-28 Wed
| ###
| ###
| 29.44
| ###
| 5,741,747
| 170,415,050
| 1.1
| ###
| 13.2 |
2024-Aug-27 Tue
| ###
| 29.86
| 29.48
| ###
| 3,478,652
| ###
| ###
| ###
| ### |
2024-Aug-26 Mon
| 29.49
| 29.78
| ###
| ###
| ###
| ###
| ###
| ###
| 13.1 |
2024-Aug-23 Fri
| 29.79
| 29.83
| 29.24
| ###
| 6,020,287
| 177,809,176
| -1.6
| ###
| 13.0 |
2024-Aug-22 Thu
| ###
| ###
| 29.87
| ###
| 3,123,459
| 93,797,473
| ###
| 33.3
| 13.3 |
2024-Aug-21 Wed
| ###
| ###
| 29.73
| ###
| 4,789,583
| ###
| ###
| 61.1
| 13.3 |
2024-Aug-20 Tue
| ###
| ###
| 29.7
| ###
| ###
| ###
| ###
| 74.0
| ### |
2024-Aug-19 Mon
| 29.5
| 29.86
| 29.41
| 29.74
| ###
| ###
| ###
| 75.5
| ### |
2024-Aug-16 Fri
| 29.51
| ###
| ###
| 29.59
| ###
| 172,205,986
| 0.3
| 67.9
| 13.1 |
2024-Aug-15 Thu
| 28.87
| ###
| 28.77
| ###
| 5,224,880
| ###
| ###
| ###
| 12.9 |
2024-Aug-14 Wed
| 28.85
| 29.255
| ###
| 28.73
| 6,301,482
| ###
| ###
| 31.3
| 12.7 |
2024-Aug-13 Tue
| 28.4
| 28.85
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2024-Aug-12 Mon
| 28.22
| ###
| ###
| 28.22
| 2,149,024
| ###
| ###
| 71.3
| ### |
2024-Aug-09 Fri
| ###
| 28.2
| 27.89
| ###
| ###
| 95,124,853
| ###
| 30.3
| ### |
2024-Aug-08 Thu
| ###
| 27.83
| 27.245
| ###
| 4,746,928
| 130,718,529
| ###
| 84.9
| 12.2 |
2024-Aug-07 Wed
| 27.24
| 27.54
| 27.22
| ###
| ###
| 146,136,177
| 0.4
| 64.0
| ### |
2024-Aug-06 Tue
| 27.4
| 27.755
| ###
| ###
| 6,060,259
| 166,823,779
| ###
| ###
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| 27.43
| 9,503,042
| 263,685,657
| -2.5
| 45.4
| 12.1 |
2024-Aug-02 Fri
| 28.88
| ###
| 28.5
| 28.71
| ###
| 185,411,683
| -0.6
| ###
| ### |
2024-Aug-01 Thu
| ###
| ###
| 28.8
| 29.24
| ###
| ###
| -0.4
| ###
| 12.9 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.9 |
2024-Jul-30 Tue
| ###
| ###
| ###
| 28.52
| 9,537,350
| ###
| 1.4
| ###
| ### |
2024-Jul-29 Mon
| ###
| 29.45
| 28.82
| 28.82
| ###
| 159,228,427
| ###
| ###
| 12.8 |
2024-Jul-26 Fri
| 29.54
| 29.57
| ###
| ###
| 4,506,357
| 132,306,641
| -1.3
| ###
| 12.9 |
2024-Jul-25 Thu
| 29.25
| 29.41
| 29.23
| ###
| 5,123,889
| 150,232,425
| ###
| ###
| ### |
2024-Jul-24 Wed
| 29.57
| ###
| ###
| 29.49
| ###
| ###
| -0.3
| 34.6
| 13.0 |
2024-Jul-23 Tue
| ###
| 29.85
| 29.52
| 29.71
| ###
| 108,444,321
| ###
| 68.7
| 13.1 |
2024-Jul-22 Mon
| ###
| 29.49
| 29.25
| 29.49
| ###
| ###
| 0.4
| ###
| 13.0 |
2024-Jul-19 Fri
| 29.79
| 29.8
| 29.385
| 29.71
| ###
| ###
| ###
| 31.6
| 13.1 |
2024-Jul-18 Thu
| ###
| 30.23
| 29.875
| ###
| ###
| 132,593,553
| ###
| ###
| ### |
2024-Jul-17 Wed
| 29.86
| ###
| 29.82
| ###
| 4,564,079
| ###
| ###
| 69.7
| ### |
2024-Jul-16 Tue
| ###
| ###
| 29.78
| 29.78
| ###
| 104,532,580
| ###
| 36.0
| 13.2 |
2024-Jul-15 Mon
| 29.7
| ###
| ###
| 29.83
| ###
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| 29.49
| 29.725
| ###
| ###
| 3,794,678
| ###
| 0.4
| 63.8
| 13.1 |
2024-Jul-11 Thu
| ###
| ###
| 29.27
| ###
| ###
| ###
| -1.9
| ###
| 13.0 |
2024-Jul-10 Wed
| 29.25
| 29.7
| ###
| 29.7
| ###
| ###
| ###
| 80.9
| ### |
2024-Jul-09 Tue
| ###
| 29.29
| ###
| 29.29
| ###
| 184,417,357
| 1.3
| ###
| ### |
2024-Jul-08 Mon
| 28.75
| ###
| ###
| 28.71
| ###
| ###
| ###
| 38.2
| ### |
2024-Jul-05 Fri
| 28.46
| ###
| ###
| ###
| 3,185,570
| ###
| ###
| ###
| 12.7 |
2024-Jul-04 Thu
| 28.25
| 28.57
| 28.21
| 28.51
| 3,329,759
| 94,531,858
| 0.9
| ###
| ### |
2024-Jul-03 Wed
| 28.42
| 28.53
| ###
| ###
| 3,467,784
| 98,242,320
| -1.0
| 24.9
| 12.5 |
2024-Jul-02 Tue
| ###
| 28.55
| 28.26
| 28.26
| ###
| ###
| ###
| ###
| 12.5 |
2024-Jul-01 Mon
| ###
| 28.46
| ###
| 28.45
| 3,662,624
| ###
| 1.2
| ###
| 12.6 |
2024-Jun-28 Fri
| 28.42
| 28.55
| ###
| 28.24
| ###
| 118,314,346
| ###
| ###
| 12.5 |
2024-Jun-27 Thu
| ###
| 28.29
| ###
| 28.29
| ###
| 127,456,647
| 0.9
| ###
| 12.5 |
2024-Jun-26 Wed
| 28.72
| 28.8
| ###
| 28.45
| ###
| 134,391,850
| -0.9
| ###
| 12.6 |
2024-Jun-25 Tue
| 28.8
| ###
| 28.71
| 28.82
| 4,337,255
| 125,108,120
| ###
| ###
| 12.8 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 101,333,471
| -1.2
| ###
| 12.7 |
2024-Jun-21 Fri
| ###
| 29.22
| ###
| ###
| 10,382,951
| 301,780,470
| -0.8
| ###
| 12.8 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 163,892,285
| ###
| 72.1
| 12.9 |
2024-Jun-19 Wed
| 29.24
| 29.29
| ###
| ###
| ###
| 111,595,757
| -0.4
| 34.1
| ### |
2024-Jun-18 Tue
| ###
| 29.28
| ###
| 29.24
| 5,233,842
| ###
| 1.2
| ###
| 12.9 |
2024-Jun-17 Mon
| ###
| 28.89
| ###
| 28.8
| ###
| 71,677,382
| 0.6
| ###
| ### |
2024-Jun-14 Fri
| ###
| 28.85
| ###
| 28.75
| 2,417,355
| ###
| 0.4
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| 28.74
| 28.77
| ###
| ###
| -0.5
| ###
| ### |
2024-Jun-12 Wed
| 28.81
| ###
| ###
| 28.78
| ###
| 82,139,242
| ###
| ###
| 12.7 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 165,390,270
| ###
| 49.7
| ### |
2024-Jun-07 Fri
| 28.89
| ###
| 28.8
| ###
| 3,401,449
| ###
| ###
| 77.7
| ### |
2024-Jun-06 Thu
| ###
| ###
| 28.84
| ###
| 5,331,059
| 154,520,745
| 0.3
| ###
| 12.9 |
2024-Jun-05 Wed
| 28.59
| 28.845
| 28.59
| 28.78
| 5,364,028
| 154,041,474
| ###
| ###
| 12.7 |
2024-Jun-04 Tue
| 28.58
| ###
| 28.48
| 28.59
| ###
| 94,211,083
| ###
| 76.1
| ### |
2024-Jun-03 Mon
| 28.43
| ###
| ###
| 28.58
| 4,575,388
| 130,512,942
| 0.5
| ###
| 12.6 |
2024-May-31 Fri
| ###
| 28.25
| ###
| 28.25
| ###
| 336,463,945
| 0.3
| ###
| 12.5 |
2024-May-30 Thu
| ###
| ###
| 27.56
| ###
| ###
| ###
| 0.9
| ###
| 12.4 |
2024-May-29 Wed
| ###
| ###
| 27.86
| 27.87
| 5,095,675
| 143,239,424
| ###
| 26.8
| ### |
2024-May-28 Tue
| 28.45
| ###
| ###
| 28.57
| ###
| ###
| 0.4
| ###
| ### |
2024-May-27 Mon
| ###
| 28.54
| 28.24
| 28.43
| 3,253,622
| 92,370,328
| 0.2
| 69.1
| ### |
2024-May-24 Fri
| ###
| 28.24
| ###
| ###
| ###
| 96,659,642
| ###
| 66.7
| 12.4 |
2024-May-23 Thu
| 28.41
| 28.5
| ###
| ###
| 3,649,551
| 103,428,275
| ###
| 33.9
| 12.6 |
2024-May-22 Wed
| 28.43
| ###
| ###
| ###
| ###
| ###
| ###
| 78.7
| ### |
2024-May-21 Tue
| ###
| 28.4
| ###
| ###
| 6,250,470
| 176,575,777
| ###
| 71.4
| ### |
2024-May-20 Mon
| 28.22
| ###
| ###
| ###
| 2,685,871
| 75,694,559
| -0.1
| ###
| ### |
2024-May-17 Fri
| ###
| 28.26
| ###
| ###
| 4,283,457
| 120,472,228
| 0.2
| 69.7
| ### |
2024-May-16 Thu
| ###
| ###
| 27.82
| 28.26
| 8,271,224
| ###
| 0.9
| 73.0
| 12.5 |
2024-May-15 Wed
| 28
| ###
| ###
| ###
| ###
| 147,964,181
| -1.1
| ###
| 12.2 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 3,841,646
| ###
| -0.4
| ###
| ### |
2024-May-13 Mon
| ###
| 28.26
| 27.87
| 28.21
| 7,259,377
| ###
| 0.6
| ###
| 12.5 |
2024-May-10 Fri
| ###
| 29.21
| 28.87
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| 28.79
| ###
| ###
| ###
| 33.3
| 12.7 |
2024-May-08 Wed
| ###
| 29.23
| 28.86
| ###
| 10,751,256
| ###
| 0.7
| 74.4
| 12.9 |
2024-May-07 Tue
| ###
| 28.88
| ###
| 28.79
| 10,808,641
| ###
| ###
| 78.4
| 12.7 |
2024-May-06 Mon
| 28.8
| ###
| 28.59
| 28.77
| ###
| ###
| ###
| 37.0
| ### |
2024-May-03 Fri
| 28.43
| ###
| 28.29
| 28.48
| 4,019,877
| ###
| 0.2
| 68.0
| ### |
2024-May-02 Thu
| 28.2
| ###
| ###
| 28.23
| ###
| ###
| ###
| ###
| ### |
2024-May-01 Wed
| 27.87
| ###
| 27.85
| ###
| 2,281,624
| ###
| 0.8
| 77.6
| 12.4 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 2,814,971
| ###
| 0.7
| ###
| ### |
2024-Apr-29 Mon
| ###
| 28.23
| ###
| ###
| ###
| ###
| ###
| 29.8
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 4,547,943
| ###
| ###
| ###
| 12.4 |
2024-Apr-24 Wed
| ###
| 28.745
| 28.49
| 28.54
| ###
| 81,110,980
| -0.5
| ###
| 12.6 |
2024-Apr-23 Tue
| 28.55
| ###
| ###
| 28.47
| ###
| 88,639,885
| -0.3
| 36.0
| 12.6 |
2024-Apr-22 Mon
| 28.2
| 28.58
| ###
| 28.23
| ###
| ###
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| 28.46
| 27.87
| 28.25
| 6,603,843
| ###
| -0.5
| ###
| 12.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| 28.56
| ###
| 81,660,871
| ###
| ###
| 12.6 |
|
Enhanced    Basic Format Daily Prices for ANZ    Bottom |
Basic Prices for ANZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 22:48:17 thru 2024-10-06 22:48:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|