Various chartings for (AOA) AUSMON RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 107,847,046
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AOA
|
Weekly    Format Enhanced Daily Prices for AOA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AOA) AUSMON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2021-Mar-08 Mon
| ###
| ###
| 0.0075
| ###
| 6,553,350
| 50,788
| ###
| 70.8
| -4.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 8,781,556
| ###
| ###
| ###
| -3.5 |
2021-Mar-04 Thu
| ###
| ###
| 0.0085
| 0.0085
| 615,449
| 5,385
| -5.6
| ###
| -4.3 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 8,254,372
| ###
| ###
| ###
| -4.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 2,838,783
| 24,129
| ###
| ###
| -4.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 15,198,343
| 136,785
| ###
| 71.9
| -4.5 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| 90,150
| ###
| ###
| -5.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 13,133,181
| ###
| ###
| 0.5
| -4.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 26,694,826
| 260,274
| ###
| 2.6
| -4.5 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| 829,689
| ###
| ###
| -4.5 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 13,820,226
| 103,651
| ###
| 76.6
| -3.5 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 3,024,629
| 21,172
| ###
| 72.2
| -3.5 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -3.5 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| 92,673
| ###
| 1.5
| -3.5 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 8,070,573
| 60,529
| ###
| 62.6
| -4.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| 77,477
| ###
| ###
| -3.5 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| -3.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.0055
| ###
| ###
| 30,188
| ###
| 66.2
| -3.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 2,642,048
| 15,852
| ###
| ###
| -3.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 2,467,886
| 16,041
| ###
| ###
| -3.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.0055
| ###
| 2,585,421
| ###
| ###
| 63.0
| -3.0 |
2021-Feb-02 Tue
| ###
| ###
| 0.0055
| ###
| 8,062,144
| 46,357
| ###
| 61.6
| -3.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 3,344,523
| ###
| -14.3
| ###
| -3.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,575
| ###
| 78.1
| -3.5 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 9,399,983
| ###
| ###
| ###
| -3.5 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 6,446,284
| 48,347
| ###
| ###
| -3.5 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| -3.5 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| 242,444
| 14.3
| ###
| -4.0 |
2021-Jan-19 Tue
| ###
| 0.0075
| ###
| ###
| 24,324,287
| 164,188
| ###
| ###
| -3.5 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 48,628
| ###
| ###
| -3.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 7,349
| ###
| ###
| -3.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 10,052,254
| ###
| ###
| ###
| -3.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 1,272
| ###
| 73.2
| -3.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2021-Jan-08 Fri
| ###
| ###
| 0.0055
| ###
| 6,495,581
| 37,349
| ###
| 63.3
| -3.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 12,857,175
| 77,143
| ###
| 68.0
| -3.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 9,257,475
| 57,859
| ###
| 70.4
| -3.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| -3.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 3,939,458
| ###
| ###
| 56.0
| -3.5 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| -3.5 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 20,128,746
| ###
| ###
| ###
| -3.5 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 23,650
| ###
| 62.3
| -3.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 4,807,041
| ###
| ###
| 99.5
| -3.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 25,303,952
| 139,171
| ###
| 76.7
| -2.5 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 408,672
| ###
| ###
| ###
| -2.5 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -2.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 16,575
| ###
| ###
| -2.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -2.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,069,682
| 4,278
| ###
| ###
| -2.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,216,488
| ###
| ###
| ###
| -2.0 |
2020-Dec-10 Thu
| ###
| 0.0045
| ###
| ###
| 5,942,857
| 25,257
| ###
| 75.9
| -2.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 5,531,582
| 22,126
| ###
| ###
| -2.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 54,529
| ###
| ###
| 67.8
| -2.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 3,233,347
| 14,550
| ###
| ###
| -2.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 70.3
| -3.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 3,991,877
| 27,943
| ###
| 77.0
| -3.5 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 2,426,476
| 15,772
| ###
| ###
| -3.5 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 893,572
| ###
| -14.3
| 0.4
| -3.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 20,283
| ###
| ###
| -3.5 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 9,629
| -14.3
| 0.6
| -3.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| 69.2
| -4.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| 72.1
| -4.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 6,880
| ###
| ###
| -4.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 50,279
| ###
| 63.5
| -4.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 3,161,554
| ###
| ###
| 62.3
| -4.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 696,476
| 4,875
| ###
| 63.8
| -3.5 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 740,151
| 5,551
| ###
| ###
| -3.5 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 56,279
| ###
| ###
| -4.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 9,762,340
| 92,742
| ###
| ###
| -4.5 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 142,358
| ###
| 4.5
| -4.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 31,744,255
| 301,570
| -27.3
| 0.1
| -4.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 47,900,942
| 407,158
| 42.9
| 99.9
| -5.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| -3.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 434,875
| ###
| ###
| 1.3
| -3.5 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 5,642,856
| ###
| ###
| ###
| -3.5 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 34,749
| ###
| 69.1
| -3.5 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 5,880
| ###
| ###
| -3.5 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 919,642
| ###
| ###
| 60.2
| -3.5 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 8,489
| 14.3
| ###
| -4.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 12,155
| ###
| ###
| -3.5 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 4,620
| ###
| ###
| -3.5 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.3
| -3.5 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 3,264,222
| 22,849
| ###
| ###
| -3.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 89,083
| ###
| 63.5
| -3.5 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| -3.5 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 9,383,175
| 65,682
| ###
| ###
| -3.5 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| -3.5 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| 8,849
| ###
| 1.5
| -3.5 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 3,056,544
| ###
| ###
| ###
| -3.5 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 6,054,041
| ###
| ###
| 1.5
| -3.5 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 64,249
| ###
| 74.0
| -4.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 2,224,482
| ###
| ###
| 1.8
| -4.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| 143,158
| ###
| 78.3
| -4.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| -4.0 |
|
Enhanced    Basic Format Daily Prices for AOA    Bottom  |
Basic Prices for AOA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 04:47:36 thru 2021-03-09 04:47:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|