Various chartings for (AOA) AUSMON RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 107,847,046
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AOA
|
Weekly    Format Enhanced Daily Prices for AOA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AOA) AUSMON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 11,688
| ###
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 28
| 0
| ###
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 165,583
| 1,159
| ###
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 1,275
| ###
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 457,143
| 2,742
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,481
| ###
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 529
| ###
| 2.7
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 3,083
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 7,729
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 10,880
| ###
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,853,581
| ###
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 3,685,576
| 24,877
| -7.1
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 2,366,174
| ###
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.0075
| 0.0075
| ###
| 8,525
| -6.3
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 404,774
| ###
| ###
| 0.6
| 0.0 |
2022-Dec-07 Wed
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| ###
| 1,350
| ###
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| 0.0075
| 0.0075
| ###
| ###
| 215,953
| ###
| ###
| 6.6
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,840
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 746
| ###
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 999,285
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.0075
| ###
| ###
| 5,143,823
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| 2,280
| ###
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| ###
| 1,259
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 6,825
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,618,922
| ###
| ###
| 4.6
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 253,387
| 1,520
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 463,353
| 2,780
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 364,973
| 2,189
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 335,442
| ###
| ###
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 1,428,856
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 2,794,682
| ###
| ###
| 1.6
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 83,579
| 585
| ###
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 7,983
| ###
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.0075
| ###
| 0.0075
| ###
| 4,953
| 7.1
| 97.0
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 2,248
| ###
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 927,584
| 7,420
| ###
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| 3,120
| ###
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,087,284
| 8,154
| 14.3
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 188,888
| ###
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 751,054
| ###
| ###
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 31,828
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| 0.0085
| ###
| 0.0085
| 614,928
| 5,073
| 6.3
| 97.1
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| 5,629
| ###
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| ###
| 1,870
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| 36,385
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 13,753,783
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.0075
| ###
| ###
| 44,589
| ###
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.0075
| ###
| 5,523,689
| 45,570
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 5,211,286
| ###
| ###
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.0085
| ###
| ###
| ###
| 63,822
| ###
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| 41,153
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 42,472
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,739,059
| 15,651
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 11,847
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,210,753
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 4,051,727
| ###
| ###
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 4,074,380
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 17,583
| ###
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 2,831,288
| ###
| 14.3
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 15,782,181
| 134,148
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| 69,081
| ###
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 2,522,682
| ###
| -14.3
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.3
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 5,228,142
| 35,289
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,106,428
| 7,744
| ###
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 140,722
| 985
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.0055
| ###
| 0.0055
| ###
| 3,829,142
| ###
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.0055
| ###
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 745
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 7,281
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.0055
| ###
| ###
| ###
| 5,485
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| 1,925
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AOA    Bottom  |
Basic Prices for AOA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-27 15:33:09 thru 2023-01-27 15:33:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|