Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-12 01:12:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOK) AUSTRALIAN OIL COMPANY LIMITED home page...

     Prev Section TOC    Company Info for AOK    Fundamental Next Section
Listing Code AOK
Listing Name AUSTRALIAN OIL COMPANY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AUSTEX OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOK3


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for AOK .. Friday 10th April 2026

AOK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AOK
DATE ### ### ### ### 2017-10-29 ###
SHARE PRICE ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% ### -105.24
Operating Margin% ### -109.82
Return on Avg Assets% -34.75 ###
Return on Avg Equity% ### ###
No. Employees 28 28
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for AOK    Options Next Section

Score Company AOK for Ownership
CtrLinksDateNewsScore
1 an >2026-04-02  2026-04-07 06:41 GMT, Price
Closed at $0.0035 		5
Price range $0.001 -> $0.375, for Dates 2008-Jan-08 Tue -> 2026-Apr-02 Thu
 
2< an >2024-08-13  2024-10-08 16:33 GMT, Name change
Change of Company Code (SGC) > (AOK) 		0
Australian Oil Company Limited... Old Code(SGC) Sacgasco Limited
 
3< an 2019-08-29  2020-02-05 12:59 GMT, Delisted
De-Listed (AOK) - AUSTEX OIL LIMITED 		0
As from the close of trading on Wednesday, 28 August 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.15.
 

     Prev Section News    Options owned by AOK    Warrants Next Section
No OPTIONS for company (AOK) AUSTRALIAN OIL COMPANY LIMITED.
     Prev Section Options    Warrants owned by AOK    Charting Next Section
No Warrants for company (AOK) AUSTRALIAN OIL COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AOK) AUSTRALIAN OIL COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.375 75,502,888 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AOK

     Prev Section Weekly    Format Enhanced Daily Prices for AOK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AOK) AUSTRALIAN OIL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.031
2026-Apr-10 Fri ### ### ### ### 23,691,523 88,843 ### ### -0.1
2026-Apr-09 Thu ### ### ### ### ### ### ### ### -0.1
2026-Apr-08 Wed ### ### ### ### ### 31,951 ### ### ###
2026-Apr-07 Tue ### ### ### ### ### 26,273 ### 0.1 ###
2026-Apr-02 Thu ### ### ### ### ### ### ### 99.4 -0.1
2026-Apr-01 Wed ### ### ### ### 9,986,977 34,954 ### 0.4 ###
2026-Mar-31 Tue ### ### ### ### ### ### ### ### ###
2026-Mar-30 Mon ### ### ### ### ### ### ### 71.4 -0.1
2026-Mar-27 Fri ### 0.0045 ### ### 68,005,422 255,020 ### ### -0.1
2026-Mar-26 Thu ### ### ### ### 19,100,085 66,850 ### ### -0.1
2026-Mar-25 Wed ### ### ### ### ### ### ### ### -0.1
2026-Mar-24 Tue ### ### ### ### ### ### ### ### ###
2026-Mar-23 Mon ### ### ### ### ### 37,987 ### ### ###
2026-Mar-20 Fri ### ### ### ### ### ### ### ### ###
2026-Mar-19 Thu ### ### ### ### ### 7,051 ### ### -0.1
2026-Mar-18 Wed ### ### ### ### ### ### ### ### -0.1
2026-Mar-17 Tue ### ### ### ### ### 33,489 ### ### -0.1
2026-Mar-16 Mon ### ### ### ### ### ### ### ### -0.1
2026-Mar-13 Fri ### ### ### ### 14,571,083 58,284 ### 69.1 -0.1
2026-Mar-12 Thu ### ### ### ### 7,893,086 ### ### 82.3 -0.1
2026-Mar-11 Wed ### ### ### ### ### ### ### ### ###
2026-Mar-10 Tue ### ### ### ### ### ### ### 0.1 ###
2026-Mar-09 Mon ### 0.0045 ### ### 75,502,888 ### ### 99.9 -0.1
2026-Mar-06 Fri ### ### ### ### 27,841,689 90,485 ### 64.6 ###
2026-Mar-05 Thu ### ### 0.0025 ### ### ### ### 62.8 ###
2026-Mar-04 Wed ### ### ### ### 4,444,225 ### ### 0.2 -0.1
2026-Mar-03 Tue ### 0.0025 ### 0.0025 287,552 646 ### 99.9 ###
2026-Mar-02 Mon ### ### ### ### 930,924 2,327 ### ### -0.1
2026-Feb-27 Fri ### ### ### ### ### 3,053 ### ### -0.1
2026-Feb-26 Thu ### ### ### ### 2,949,851 7,374 ### ### -0.1
2026-Feb-25 Wed ### ### ### 0.0025 ### ### ### 0.5 ###
2026-Feb-24 Tue ### ### ### ### ### ### ### ### -0.1
2026-Feb-23 Mon ### ### ### ### ### ### ### ### -0.1
2026-Feb-20 Fri ### ### ### ### 1,026 2 ### 65.5 -0.1
2026-Feb-19 Thu 0.0025 0.0025 0.0025 0.0025 0 ###
2026-Feb-18 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2026-Feb-17 Tue ### 0.0025 ### 0.0025 ### ### ### 99.9 ###
2026-Feb-16 Mon ### ### ### ### ### 170 ### ### -0.1
2026-Feb-13 Fri ### ### ### ### 19,431,643 ### ### ### -0.1
2026-Feb-12 Thu 0.0025 0.0025 0.0025 0.0025 0 ###
2026-Feb-11 Wed 0.0025 0.0025 0.0025 0.0025 2,682,453 ### ### 60.5 ###
2026-Feb-10 Tue ### ### ### ### ### ### ### ### -0.1
2026-Feb-09 Mon ### ### ### ### ### 4,972 ### ### -0.1
2026-Feb-06 Fri ### ### ### ### 0 -0.1
2026-Feb-05 Thu ### ### ### ### ### ### ### 76.4 -0.1
2026-Feb-04 Wed ### ### ### ### ### ### ### ### -0.1
2026-Feb-03 Tue ### ### ### ### ### ### ### 60.2 -0.1
2026-Feb-02 Mon ### ### ### ### 0 -0.1
2026-Jan-30 Fri ### ### ### ### ### ### ### ### -0.1
2026-Jan-29 Thu 0.0025 0.0025 0.0025 0.0025 ### 3,385 ### ### ###
2026-Jan-28 Wed ### ### ### ### ### ### ### 72.5 -0.1
2026-Jan-27 Tue ### ### ### ### ### ### ### ### -0.1
2026-Jan-23 Fri ### ### ### ### 0 -0.1
2026-Jan-22 Thu ### ### ### ### 0 -0.1
2026-Jan-21 Wed ### ### ### ### 23,628 47 ### 64.1 -0.1
2026-Jan-20 Tue ### ### 0.0025 0.0025 ### ### ### ### ###
2026-Jan-19 Mon ### ### ### ### 0 -0.1
2026-Jan-16 Fri 0.0025 0.0025 ### ### 1,898,780 4,272 ### 0.5 -0.1
2026-Jan-15 Thu ### 0.0025 ### ### ### 1,156 ### ### -0.1
2026-Jan-14 Wed ### ### ### ### 321,520 643 ### 63.0 -0.1
2026-Jan-13 Tue 0.0025 0.0025 0.0025 0.0025 0 ###
2026-Jan-12 Mon 0.0025 0.0025 0.0025 0.0025 0 ###
2026-Jan-09 Fri 0.0025 0.0025 0.0025 0.0025 ### 2,250 ### 68.4 ###
2026-Jan-08 Thu 0.0025 0.0025 0.0025 0.0025 0 ###
2026-Jan-07 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2026-Jan-06 Tue ### ### 0.0025 0.0025 7,386,425 ### ### 0.5 ###
2026-Jan-05 Mon ### ### ### ### ### ### ### 66.2 -0.1
2026-Jan-02 Fri ### ### ### ### 0 -0.1
2025-Dec-31 Wed ### ### ### ### ### ### ### ### -0.1
2025-Dec-30 Tue ### ### ### ### 8,253,374 ### ### 63.5 -0.1
2025-Dec-29 Mon ### ### ### ### 4,187,248 8,374 ### ### -0.1
2025-Dec-24 Wed ### ### ### ### ### ### ### 65.4 -0.1
2025-Dec-23 Tue ### ### ### ### ### 2,456 ### 58.6 -0.1
2025-Dec-22 Mon ### ### ### ### 0 -0.1
2025-Dec-19 Fri ### ### ### ### ### 2,020 ### 60.3 -0.1
2025-Dec-18 Thu ### ### ### 0.0025 ### ### ### ### ###
2025-Dec-17 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Dec-16 Tue 0.0025 0.0025 0.0025 0.0025 285,857 ### ### ### ###
2025-Dec-15 Mon ### ### 0.0025 0.0025 ### 5,644 ### 0.7 ###
2025-Dec-12 Fri ### ### ### ### 597,180 ### ### ### -0.1
2025-Dec-11 Thu ### ### ### 0.0025 ### 5,180 ### 1.1 ###
2025-Dec-10 Wed 0.0025 0.0025 ### ### 19,375,955 ### ### ### -0.1
2025-Dec-09 Tue ### ### ### ### 0 -0.1
2025-Dec-08 Mon ### ### ### ### 0 -0.1
2025-Dec-05 Fri ### ### ### ### 0 -0.1
2025-Dec-04 Thu ### ### ### ### 0 -0.1
2025-Dec-03 Wed ### ### ### ### ### ### ### 65.8 -0.1
2025-Dec-02 Tue 0.0025 0.0025 0.0025 0.0025 ### 125 ### 69.2 ###
2025-Dec-01 Mon ### ### ### ### 2,929,974 5,859 ### 77.8 -0.1
2025-Nov-28 Fri ### ### ### ### 4,583,676 ### ### ### -0.1
2025-Nov-27 Thu ### ### ### ### 0 -0.1
2025-Nov-26 Wed ### ### ### ### ### 8,687 ### ### -0.1
2025-Nov-25 Tue 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Nov-24 Mon 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Nov-21 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Nov-20 Thu 0.0025 0.0025 0.0025 0.0025 ### 176 ### ### ###
2025-Nov-19 Wed ### ### ### ### 0 -0.1
2025-Nov-18 Tue ### ### ### ### 10,519,074 ### ### 86.8 -0.1
2025-Nov-17 Mon ### ### ### ### 0 -0.1
2025-Nov-14 Fri ### ### ### ### 0 -0.1
2025-Nov-13 Thu ### ### ### ### 0 -0.1
2025-Nov-12 Wed ### ### ### ### 0 -0.1
2025-Nov-11 Tue 0.0025 ### ### ### ### ### ### 0.2 -0.1
2025-Nov-10 Mon ### ### ### ### ### 674 ### 52.9 -0.1
2025-Nov-07 Fri ### ### ### ### 0 -0.1
2025-Nov-06 Thu ### ### ### ### 0 -0.1
2025-Nov-05 Wed ### ### ### ### 14,749,381 ### ### 81.7 -0.1
2025-Nov-04 Tue ### ### ### ### 0 -0.1
2025-Nov-03 Mon ### ### ### ### 0 -0.1
2025-Oct-31 Fri ### ### ### ### ### 5 ### ### -0.1
2025-Oct-30 Thu ### ### ### ### 0 -0.1
2025-Oct-29 Wed ### ### ### ### ### ### ### 66.9 -0.1
2025-Oct-28 Tue 0.0025 0.0025 0.0025 0.0025 673,349 1,683 ### ### ###
2025-Oct-27 Mon 0.0025 0.0025 0.0025 0.0025 ### 1,753 ### 71.9 ###
2025-Oct-24 Fri ### ### 0.0025 0.0025 18,926 52 ### 0.7 ###
2025-Oct-23 Thu ### ### ### ### 0 ###
2025-Oct-22 Wed ### ### ### ### 0 ###
2025-Oct-21 Tue ### ### ### ### 0 ###
2025-Oct-20 Mon ### ### 0.0025 ### ### 20,876 ### ### ###
2025-Oct-17 Fri 0.0025 0.0025 0.0025 0.0025 ### ### ### 77.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for AOK    Bottom Next Section
Basic Prices for AOK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 01:12:11 thru 2026-04-12 01:12:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000