(AOV) AMOTIV LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-26 11:17:56 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AOV) AMOTIV LIMITED home page...

TOC Company Info for AOV Fundamental

Listing Code	AOV
Listing Name	AMOTIV LIMITED
GICS Sector	Automobiles & Components
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	AMOTIV
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU0000340770
ISIN Listing	This ISIN entry last seen on report: 05/07/24\|\|\|

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for AOV .. Friday 23rd May 2025

AOV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AOV

DATE	###	###	###
SHARE PRICE		10.4	10.8
MARKET CAP		###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		14.86	14.53
Earnings/Share (EPS)		0.71	0.73
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###
Year Low		9.81	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###
52Week Low		9.81	###

Fundamental News for AOV Options

Score Company AOV for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-06	^{2025-05-07 12:36 GMT,} Price Closed at $7.9	-2
Price range $0.04 -> $11.16, for Dates 1996-Jul-01 Mon -> 2025-May-06 Tue
2	< an	2024-06-27	^{2025-03-31 16:17 GMT,} Name change Change of Company Code (GUD) > (AOV)	0
Amotiv Limited... Old Code(GUD) G.U.D. Holdings Limited

News Options owned by AOV Warrants

No OPTIONS for company (AOV) AMOTIV LIMITED.

Options Warrants owned by AOV Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	AOVKOB	2025-05-23	MINI Call	###	1	5.6477	A	CITIWARRANTS	COR
2	AOVKOC	2025-05-23	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (AOV) AMOTIV LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	3	2.8
MAX	###	4,447,046	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AOV

Weekly Format Enhanced Daily Prices for AOV Basic

End of day Prices (Enhanced format),

last 120 Days for (AOV) AMOTIV LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.71
2025-May-23 Fri	7.77	###	7.77	7.88	###	###	###	78.1	11.1
2025-May-22 Thu	7.85	###	7.77	7.8	252,925	###	###	###	11.0
2025-May-21 Wed	###	###	7.85	###	262,653	###	###	###	###
2025-May-20 Tue	###	###	7.86	###	283,247	2,245,440	###	65.3	11.2
2025-May-19 Mon	###	###	7.89	###	###	###	-2.2	###	11.2
2025-May-16 Fri	###	8.23	###	8.2	###	2,403,187	###	###	###
2025-May-15 Thu	###	###	8	###	280,023	2,282,187	###	###	###
2025-May-14 Wed	###	###	###	8.23	293,422	###	-1.1	27.4	###
2025-May-13 Tue	8.22	###	###	8.26	###	###	0.5	73.4	###
2025-May-12 Mon	###	###	###	###	192,476	###	###	###	11.4
2025-May-09 Fri	###	###	###	###	###	###	###	69.6	11.4
2025-May-08 Thu	###	###	###	###	###	###	###	###	###
2025-May-07 Wed	###	###	7.84	###	###	1,814,729	###	###	11.4
2025-May-06 Tue	7.76	###	7.76	###	250,829	###	###	###	###
2025-May-05 Mon	7.83	###	7.74	7.74	230,680	###	-1.1	###	###
2025-May-02 Fri	7.7	7.89	7.7	7.85	200,248	###	1.9	###	###
2025-May-01 Thu	###	###	###	7.83	313,626	2,438,442	###	###	11.0
2025-Apr-30 Wed	7.78	7.8	###	7.76	385,344	###	-0.3	###	###
2025-Apr-29 Tue	7.83	7.83	7.59	###	###	2,858,243	-1.8	18.7	###
2025-Apr-28 Mon	7.7	7.77	7.57	###	###	###	-0.8	###	###
2025-Apr-24 Thu	7.51	7.74	7.51	###	###	###	###	77.0	10.8
2025-Apr-23 Wed	7.48	7.59	###	7.56	###	2,213,047	1.1	73.8	10.6
2025-Apr-22 Tue	###	7.48	7.26	###	###	2,479,371	-0.7	34.6	###
2025-Apr-17 Thu	###	7.51	###	7.51	286,928	###	###	###	10.6
2025-Apr-16 Wed	###	7.51	###	###	###	###	0.5	71.7	10.4
2025-Apr-15 Tue	7.45	7.49	###	7.41	185,288	###	###	###	###
2025-Apr-14 Mon	7.5	7.53	###	7.5	###	###	###	62.5	###
2025-Apr-11 Fri	7.27	7.51	7.22	7.42	###	1,875,224	###	###	###
2025-Apr-10 Thu	###	###	7.26	7.44	470,757	###	###	###	10.5
2025-Apr-09 Wed	###	7.21	6.82	6.82	###	###	###	###	9.6
2025-Apr-08 Tue	###	###	###	7.28	649,551	4,650,785	5.1	83.7	###
2025-Apr-07 Mon	###	###	6.78	6.83	###	8,154,742	###	###	###
2025-Apr-04 Fri	###	###	###	###	2,127,884	16,352,788	###	###	###
2025-Apr-03 Thu	8.73	8.81	8.56	8.79	###	4,352,922	0.7	###	###
2025-Apr-02 Wed	###	9.2	8.86	8.87	###	###	###	37.6	###
2025-Apr-01 Tue	###	###	8.84	###	455,183	4,057,956	-0.6	36.7	12.5
2025-Mar-31 Mon	###	###	###	8.89	959,278	8,597,529	-1.4	###	###
2025-Mar-28 Fri	###	9.43	###	###	###	3,265,574	###	###	12.9
2025-Mar-27 Thu	9.42	9.46	###	9.46	359,358	###	0.4	###	###
2025-Mar-26 Wed	9.45	9.48	###	9.4	252,546	2,380,246	-0.5	29.5	###
2025-Mar-25 Tue	9.53	9.56	9.4	9.4	265,372	2,515,726	###	25.0	###
2025-Mar-24 Mon	9.45	9.52	###	9.5	395,145	###	0.5	75.2	###
2025-Mar-21 Fri	9.5	9.58	9.41	9.52	644,754	###	###	67.7	13.4
2025-Mar-20 Thu	9.44	9.58	9.42	9.52	529,788	5,032,986	0.8	###	13.4
2025-Mar-19 Wed	###	9.525	9.29	###	###	###	-0.3	###	###
2025-Mar-18 Tue	9.51	9.53	###	9.41	###	###	-1.1	26.3	###
2025-Mar-17 Mon	###	###	###	###	414,444	3,835,679	2.1	79.7	###
2025-Mar-14 Fri	###	###	###	###	404,370	3,718,182	-1.7	17.2	###
2025-Mar-13 Thu	9.54	9.55	9.21	9.26	###	4,614,950	###	###	13.0
2025-Mar-12 Wed	9.4	9.55	9.21	###	692,551	6,496,128	-0.9	###	###
2025-Mar-11 Tue	9.48	9.54	9.27	9.45	384,246	###	###	###	###
2025-Mar-10 Mon	9.53	9.55	###	9.55	339,944	3,215,870	###	70.3	###
2025-Mar-07 Fri	9.47	9.59	9.355	9.48	###	4,749,653	###	###	13.4
2025-Mar-06 Thu	9.56	###	9.51	9.52	###	3,242,458	###	29.8	13.4
2025-Mar-05 Wed	###	9.85	9.5	###	###	###	-0.7	###	###
2025-Mar-04 Tue	9.88	9.88	9.57	9.81	332,680	###	###	###	###
2025-Mar-03 Mon	###	###	9.84	###	193,374	###	###	25.7	###
2025-Feb-28 Fri	###	###	###	###	###	4,138,380	###	37.1	14.0
2025-Feb-27 Thu	###	###	###	###	268,047	###	###	###	14.2
2025-Feb-26 Wed	###	###	9.89	###	###	2,319,472	###	72.4	14.0
2025-Feb-25 Tue	###	###	9.86	###	###	###	###	###	###
2025-Feb-24 Mon	9.88	###	9.88	###	336,181	###	###	###	14.0
2025-Feb-21 Fri	9.87	###	9.77	###	###	###	###	72.7	###
2025-Feb-20 Thu	###	###	9.77	###	###	###	###	77.6	14.1
2025-Feb-19 Wed	###	###	###	###	###	4,668,283	###	31.5	14.0
2025-Feb-18 Tue	###	###	9.89	###	###	3,431,654	###	72.5	14.1
2025-Feb-17 Mon	###	10.2	###	###	631,888	6,350,474	###	28.1	###
2025-Feb-14 Fri	###	###	###	###	1,225,672	###	###	66.2	14.1
2025-Feb-13 Thu	###	###	9.84	9.84	###	10,695,823	-2.3	19.0	###
2025-Feb-12 Wed	10.4	10.44	###	9.87	1,268,673	12,547,175	###	8.9	###
2025-Feb-11 Tue	10.58	10.72	10.58	###	146,659	###	0.4	###	15.0
2025-Feb-10 Mon	10.52	###	10.5	10.58	###	###	0.6	###	###
2025-Feb-07 Fri	10.49	10.75	10.48	###	176,588	1,874,481	###	###	15.0
2025-Feb-06 Thu	###	10.46	10.26	10.46	###	3,510,320	1.6	79.5	14.7
2025-Feb-05 Wed	###	10.28	###	10.28	322,927	###	1.0	###	14.5
2025-Feb-04 Tue	10.4	10.44	###	###	260,773	###	-3.1	12.0	14.2
2025-Feb-03 Mon	10.8	10.85	###	###	###	###	###	###	###
2025-Jan-31 Fri	10.86	###	10.74	10.84	###	###	-0.2	###	15.3
2025-Jan-30 Thu	10.75	10.77	###	10.72	###	###	-0.3	34.9	15.1
2025-Jan-29 Wed	10.86	10.87	###	10.71	###	1,603,352	-1.4	20.0	15.1
2025-Jan-28 Tue	###	10.86	10.53	10.83	###	###	2.2	87.0	###
2025-Jan-24 Fri	10.47	###	10.44	###	###	5,347,627	1.2	###	###
2025-Jan-23 Thu	###	###	10.5	10.56	342,688	3,623,925	-0.8	###	###
2025-Jan-22 Wed	10.59	###	10.44	###	161,376	###	0.4	71.2	###
2025-Jan-21 Tue	###	###	10.45	10.53	###	###	-1.1	###	###
2025-Jan-20 Mon	###	###	10.53	10.59	###	###	###	39.2	14.9
2025-Jan-17 Fri	###	###	10.51	###	76,587	###	-0.3	###	###
2025-Jan-16 Thu	###	###	10.53	10.56	###	###	-1.1	###	###
2025-Jan-15 Wed	10.44	###	###	10.58	135,049	1,418,689	1.3	79.5	###
2025-Jan-14 Tue	10.41	10.49	10.27	10.4	93,172	967,125	###	###	14.6
2025-Jan-13 Mon	10.42	10.48	10.29	###	###	1,223,758	-1.2	###	###
2025-Jan-10 Fri	10.48	10.49	###	10.43	94,743	###	-0.5	###	###
2025-Jan-09 Thu	10.56	10.56	10.28	10.48	282,578	###	-0.8	###	###
2025-Jan-08 Wed	10.4	###	###	10.5	###	1,981,044	###	###	14.8
2025-Jan-07 Tue	###	###	10.44	10.44	142,887	1,508,172	-2.2	20.9	14.7
2025-Jan-06 Mon	###	###	10.48	10.53	98,126	###	###	###	###
2025-Jan-03 Fri	10.54	###	10.54	###	118,546	###	###	68.3	###
2025-Jan-02 Thu	###	###	10.44	10.58	83,476	880,671	-0.2	30.0	###
2024-Dec-31 Tue	10.5	10.685	10.5	###	###	1,696,049	1.0	###	###
2024-Dec-30 Mon	10.58	###	10.57	###	###	###	###	###	###
2024-Dec-27 Fri	10.57	###	10.51	###	###	###	###	67.9	15.0
2024-Dec-24 Tue	10.58	###	10.42	10.48	###	1,256,174	-0.9	20.7	###
2024-Dec-23 Mon	10.4	10.57	###	10.57	###	###	###	###	14.9
2024-Dec-20 Fri	10.5	10.55	###	###	###	3,915,857	-1.0	28.1	###
2024-Dec-19 Thu	###	###	10.43	10.51	359,942	3,800,987	-0.8	33.4	14.8
2024-Dec-18 Wed	10.55	10.725	10.45	###	###	###	0.9	74.0	15.0
2024-Dec-17 Tue	10.4	###	10.4	10.55	###	2,245,251	1.4	78.8	###
2024-Dec-16 Mon	###	###	###	10.44	214,352	2,248,552	0.7	84.1	14.7
2024-Dec-13 Fri	10.27	10.41	10.21	###	167,777	1,729,780	0.6	###	###
2024-Dec-12 Thu	10.5	10.53	10.27	10.28	166,550	###	###	21.8	14.5
2024-Dec-11 Wed	10.44	10.5	###	10.45	113,977	1,188,780	###	72.8	14.7
2024-Dec-10 Tue	10.4	10.525	###	10.46	149,756	1,560,457	0.6	77.1	14.7
2024-Dec-09 Mon	10.42	10.54	###	10.46	###	###	0.4	76.7	14.7
2024-Dec-06 Fri	10.4	10.57	###	10.52	###	###	1.2	###	###
2024-Dec-05 Thu	10.2	10.44	10.2	10.43	###	1,894,359	2.3	82.9	###
2024-Dec-04 Wed	10.22	###	###	10.22	###	###	###	66.1	14.4
2024-Dec-03 Tue	10.4	10.45	10.22	10.27	188,089	###	-1.3	23.2	14.5
2024-Dec-02 Mon	10.45	###	###	10.41	###	###	-0.4	###	###
2024-Nov-29 Fri	10.55	10.59	###	10.4	165,728	1,736,829	-1.4	###	14.6
2024-Nov-28 Thu	10.46	10.575	###	10.57	211,888	2,214,759	1.1	78.2	14.9

Enhanced Basic Format Daily Prices for AOV Bottom

Basic Prices for AOV

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 11:17:56 thru 2025-05-26 11:17:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(AOV) AMOTIV LIMITED home page...

No OPTIONS for company (AOV) AMOTIV LIMITED.

Various chartings for (AOV) AMOTIV LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 11:17:56 thru 2025-05-26 11:17:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AOV) AMOTIV LIMITED home page...

No OPTIONS for company (AOV) AMOTIV LIMITED.

Various chartings for (AOV) AMOTIV LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-26 11:17:56 thru 2025-05-26 11:17:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 11:17:56 thru 2025-05-26 11:17:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000