eg: Prices for BHP
Currently Thu 25-Mar-20 08:33:42 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AOV) AMOTIV LIMITED home page...
TOC Company Info for AOV Fundamental 
| Listing Code | AOV |
| Listing Name | AMOTIV LIMITED |
| GICS Sector | Automobiles & Components |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | AMOTIV |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU0000340770 |
| ISIN Listing | This ISIN entry last seen on report: 05/07/24||| |
Maximum Price date available .. Wednesday 19th March 2025
Latest price with VOLUME for AOV .. Wednesday 19th March 2025
AOV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company AOV
| DATE | ### | ### | ### |
|---|---|---|---|
| SHARE PRICE | 10.4 | 10.8 | |
| MARKET CAP | ### | ### | |
| DIVIDEND YIELD | |||
| Price to Earnings (PE) Price/EPS | 14.86 | 14.53 | |
| Earnings/Share (EPS) | 0.71 | 0.73 | |
| EARNINGS YIELD% | |||
| DEBT EQUITY | |||
| Net Tangible Assets (NTA) | |||
| DIV COVER | |||
| SHARE PRICE NTA | |||
| CVGI | |||
| FRANK | |||
| DIVPS | |||
| 52 WK HI LAST% | |||
| 52 WK LO LAST% | |||
| ALLORDS DIVYIELD | |||
| DIV YIELD ALLORDS DIV YIELD | |||
| ALLORDS PE | |||
| PE ALLORDSPE | |||
| EARNINGS YIELD BOND RATE | |||
| DIV YIELD BONDRATE | |||
| 10 YEAR BOND YIELD | |||
| AUD | |||
| ISSUED SHARES | ### | ### | |
| DMI | |||
| RS I5 | |||
| STOCH | |||
| ADX | |||
| MOV 10 | |||
| MOV 40 | |||
| STD 10 | |||
| HIGHEST | |||
| LOWEST | |||
| DIVIDEND DATE EX | |||
| DIVIDEND DATE PAY | |||
| DIVIDEND AMOUNT | |||
| DIVIDEND FRANKING | |||
| HIGHEST P | |||
| LOWEST P | |||
| STDEV | |||
| Year High | ### | ### | |
| Year Low | 9.81 | ### | |
| Net Profit Margin% | |||
| Operating Margin% | |||
| Return on Avg Assets% | |||
| Return on Avg Equity% | |||
| No. Employees | |||
| 52Week High | ### | ### | |
| 52Week Low | 9.81 | ### |
Fundamental News for AOV Options Score Company AOV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2024-12-24 | 2024-12-27 08:48 GMT, Price Closed at $10.48 | -4 |
| Price range $0.04 -> $11.16, for Dates 1996-Jul-01 Mon -> 2024-Dec-24 Tue |
||||
News Options owned by AOV Warrants No OPTIONS for company (AOV) AMOTIV LIMITED.
Options Warrants owned by AOV Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AOVKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | AOVKOC | ### | MINI Call | ### | 1 | 7.3577 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (AOV) AMOTIV LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AOV, compared with All Ords (ASX)
- Max chart for AOV (float)
- BigCharts for AOV (BigCharts)
- Google stats for AOV (Google)
- Max chart for AOV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AOV (Yahoo)
- Financial Highlights for AOV (Reuters)
- Company Announcements, Last 6 months for AOV (ASX)
- Upcoming Company Events for AOV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 3 ### MAX ### 4,447,046 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AOV
Weekly Format Enhanced Daily Prices for AOV Basic
last 120 Days for (AOV) AMOTIV LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.712025-Mar-19 Wed ### 9.525 9.29 ### ### ### -0.3 ### ### 2025-Mar-18 Tue 9.51 9.53 ### 9.41 ### ### -1.1 26.3 ### 2025-Mar-17 Mon ### ### ### ### 414,444 3,835,679 2.1 79.7 ### 2025-Mar-14 Fri ### ### ### ### 404,370 3,718,182 -1.7 17.2 ### 2025-Mar-13 Thu 9.54 9.55 9.21 9.26 ### 4,614,950 ### ### 13.0 2025-Mar-12 Wed 9.4 9.55 9.21 ### 692,551 6,496,128 -0.9 ### ### 2025-Mar-11 Tue 9.48 9.54 9.27 9.45 384,246 ### ### ### ### 2025-Mar-10 Mon 9.53 9.55 ### 9.55 339,944 3,215,870 ### 70.3 ### 2025-Mar-07 Fri 9.47 9.59 9.355 9.48 ### 4,749,653 ### ### 13.4 2025-Mar-06 Thu 9.56 ### 9.51 9.52 ### 3,242,458 ### 29.8 13.4 2025-Mar-05 Wed ### 9.85 9.5 ### ### ### -0.7 ### ### 2025-Mar-04 Tue 9.88 9.88 9.57 9.81 332,680 ### ### ### ### 2025-Mar-03 Mon ### ### 9.84 ### 193,374 ### ### 25.7 ### 2025-Feb-28 Fri ### ### ### ### ### 4,138,380 ### 37.1 14.0 2025-Feb-27 Thu ### ### ### ### 268,047 ### ### ### 14.2 2025-Feb-26 Wed ### ### 9.89 ### ### 2,319,472 ### 72.4 14.0 2025-Feb-25 Tue ### ### 9.86 ### ### ### ### ### ### 2025-Feb-24 Mon 9.88 ### 9.88 ### 336,181 ### ### ### 14.0 2025-Feb-21 Fri 9.87 ### 9.77 ### ### ### ### 72.7 ### 2025-Feb-20 Thu ### ### 9.77 ### ### ### ### 77.6 14.1 2025-Feb-19 Wed ### ### ### ### ### 4,668,283 ### 31.5 14.0 2025-Feb-18 Tue ### ### 9.89 ### ### 3,431,654 ### 72.5 14.1 2025-Feb-17 Mon ### 10.2 ### ### 631,888 6,350,474 ### 28.1 ### 2025-Feb-14 Fri ### ### ### ### 1,225,672 ### ### 66.2 14.1 2025-Feb-13 Thu ### ### 9.84 9.84 ### 10,695,823 -2.3 19.0 ### 2025-Feb-12 Wed 10.4 10.44 ### 9.87 1,268,673 12,547,175 ### 8.9 ### 2025-Feb-11 Tue 10.58 10.72 10.58 ### 146,659 ### 0.4 ### 15.0 2025-Feb-10 Mon 10.52 ### 10.5 10.58 ### ### 0.6 ### ### 2025-Feb-07 Fri 10.49 10.75 10.48 ### 176,588 1,874,481 ### ### 15.0 2025-Feb-06 Thu ### 10.46 10.26 10.46 ### 3,510,320 1.6 79.5 14.7 2025-Feb-05 Wed ### 10.28 ### 10.28 322,927 ### 1.0 ### 14.5 2025-Feb-04 Tue 10.4 10.44 ### ### 260,773 ### -3.1 12.0 14.2 2025-Feb-03 Mon 10.8 10.85 ### ### ### ### ### ### ### 2025-Jan-31 Fri 10.86 ### 10.74 10.84 ### ### -0.2 ### 15.3 2025-Jan-30 Thu 10.75 10.77 ### 10.72 ### ### -0.3 34.9 15.1 2025-Jan-29 Wed 10.86 10.87 ### 10.71 ### 1,603,352 -1.4 20.0 15.1 2025-Jan-28 Tue ### 10.86 10.53 10.83 ### ### 2.2 87.0 ### 2025-Jan-24 Fri 10.47 ### 10.44 ### ### 5,347,627 1.2 ### ### 2025-Jan-23 Thu ### ### 10.5 10.56 342,688 3,623,925 -0.8 ### ### 2025-Jan-22 Wed 10.59 ### 10.44 ### 161,376 ### 0.4 71.2 ### 2025-Jan-21 Tue ### ### 10.45 10.53 ### ### -1.1 ### ### 2025-Jan-20 Mon ### ### 10.53 10.59 ### ### ### 39.2 14.9 2025-Jan-17 Fri ### ### 10.51 ### 76,587 ### -0.3 ### ### 2025-Jan-16 Thu ### ### 10.53 10.56 ### ### -1.1 ### ### 2025-Jan-15 Wed 10.44 ### ### 10.58 135,049 1,418,689 1.3 79.5 ### 2025-Jan-14 Tue 10.41 10.49 10.27 10.4 93,172 967,125 ### ### 14.6 2025-Jan-13 Mon 10.42 10.48 10.29 ### ### 1,223,758 -1.2 ### ### 2025-Jan-10 Fri 10.48 10.49 ### 10.43 94,743 ### -0.5 ### ### 2025-Jan-09 Thu 10.56 10.56 10.28 10.48 282,578 ### -0.8 ### ### 2025-Jan-08 Wed 10.4 ### ### 10.5 ### 1,981,044 ### ### 14.8 2025-Jan-07 Tue ### ### 10.44 10.44 142,887 1,508,172 -2.2 20.9 14.7 2025-Jan-06 Mon ### ### 10.48 10.53 98,126 ### ### ### ### 2025-Jan-03 Fri 10.54 ### 10.54 ### 118,546 ### ### 68.3 ### 2025-Jan-02 Thu ### ### 10.44 10.58 83,476 880,671 -0.2 30.0 ### 2024-Dec-31 Tue 10.5 10.685 10.5 ### ### 1,696,049 1.0 ### ### 2024-Dec-30 Mon 10.58 ### 10.57 ### ### ### ### ### ### 2024-Dec-27 Fri 10.57 ### 10.51 ### ### ### ### 67.9 15.0 2024-Dec-24 Tue 10.58 ### 10.42 10.48 ### 1,256,174 -0.9 20.7 ### 2024-Dec-23 Mon 10.4 10.57 ### 10.57 ### ### ### ### 14.9 2024-Dec-20 Fri 10.5 10.55 ### ### ### 3,915,857 -1.0 28.1 ### 2024-Dec-19 Thu ### ### 10.43 10.51 359,942 3,800,987 -0.8 33.4 14.8 2024-Dec-18 Wed 10.55 10.725 10.45 ### ### ### 0.9 74.0 15.0 2024-Dec-17 Tue 10.4 ### 10.4 10.55 ### 2,245,251 1.4 78.8 ### 2024-Dec-16 Mon ### ### ### 10.44 214,352 2,248,552 0.7 84.1 14.7 2024-Dec-13 Fri 10.27 10.41 10.21 ### 167,777 1,729,780 0.6 ### ### 2024-Dec-12 Thu 10.5 10.53 10.27 10.28 166,550 ### ### 21.8 14.5 2024-Dec-11 Wed 10.44 10.5 ### 10.45 113,977 1,188,780 ### 72.8 14.7 2024-Dec-10 Tue 10.4 10.525 ### 10.46 149,756 1,560,457 0.6 77.1 14.7 2024-Dec-09 Mon 10.42 10.54 ### 10.46 ### ### 0.4 76.7 14.7 2024-Dec-06 Fri 10.4 10.57 ### 10.52 ### ### 1.2 ### ### 2024-Dec-05 Thu 10.2 10.44 10.2 10.43 ### 1,894,359 2.3 82.9 ### 2024-Dec-04 Wed 10.22 ### ### 10.22 ### ### ### 66.1 14.4 2024-Dec-03 Tue 10.4 10.45 10.22 10.27 188,089 ### -1.3 23.2 14.5 2024-Dec-02 Mon 10.45 ### ### 10.41 ### ### -0.4 ### ### 2024-Nov-29 Fri 10.55 10.59 ### 10.4 165,728 1,736,829 -1.4 ### 14.6 2024-Nov-28 Thu 10.46 10.575 ### 10.57 211,888 2,214,759 1.1 78.2 14.9 2024-Nov-27 Wed 10.42 10.47 ### 10.42 135,856 1,411,543 ### ### ### 2024-Nov-26 Tue 10.26 10.45 10.25 ### 156,322 ### 1.0 ### ### 2024-Nov-25 Mon 10.5 10.59 10.2 10.2 ### 3,706,929 -2.9 ### ### 2024-Nov-22 Fri 10.28 ### ### ### ### 1,558,051 ### 70.7 ### 2024-Nov-21 Thu 10.28 10.28 ### ### 293,858 ### -2.5 ### 14.1 2024-Nov-20 Wed 10.46 10.46 ### 10.2 210,626 2,171,554 -2.5 ### ### 2024-Nov-19 Tue 10.24 10.48 10.21 ### ### 1,931,773 1.2 74.4 ### 2024-Nov-18 Mon ### 10.4 10.25 ### 133,783 ### ### 31.8 14.5 2024-Nov-15 Fri 10.5 10.5 ### ### ### 1,185,376 -1.4 24.9 14.6 2024-Nov-14 Thu ### ### 10.4 10.43 ### 773,745 -2.0 ### ### 2024-Nov-13 Wed 10.53 10.57 ### 10.5 ### ### -0.3 37.1 14.8 2024-Nov-12 Tue 10.5 10.59 10.47 10.58 ### ### ### ### ### 2024-Nov-11 Mon 10.56 ### 10.46 10.46 141,247 ### -0.9 ### 14.7 2024-Nov-08 Fri ### ### 10.55 ### 241,078 2,560,248 ### ### ### 2024-Nov-07 Thu ### ### 10.48 10.52 234,389 ### ### ### ### 2024-Nov-06 Wed 10.8 10.8 ### ### 166,786 1,785,444 ### 25.9 15.0 2024-Nov-05 Tue ### 10.75 ### ### 104,345 1,113,882 0.5 ### ### 2024-Nov-04 Mon ### ### 10.58 ### ### ### 0.5 78.8 15.0 2024-Nov-01 Fri 10.51 ### 10.45 ### 154,549 ### 0.9 74.8 ### 2024-Oct-31 Thu ### 10.73 10.51 ### ### 1,898,856 -0.2 ### ### 2024-Oct-30 Wed 10.79 10.82 10.54 10.54 ### ### ### ### 14.8 2024-Oct-29 Tue 10.89 ### 10.7 10.77 256,741 ### ### ### ### 2024-Oct-28 Mon 10.82 10.87 ### 10.83 149,476 1,611,351 ### ### ### 2024-Oct-25 Fri ### ### 10.75 10.8 227,556 2,470,120 -1.2 24.7 ### 2024-Oct-24 Thu ### ### 10.7 10.89 ### ### -0.5 34.6 ### 2024-Oct-23 Wed ### ### 10.79 ### ### 2,957,379 ### 70.4 15.4 2024-Oct-22 Tue 10.88 ### 10.41 10.83 464,285 ### ### ### ### 2024-Oct-21 Mon ### ### ### ### 747,724 7,884,749 9.9 ### ### 2024-Oct-18 Fri ### ### 9.86 ### 569,052 ### ### 33.3 ### 2024-Oct-17 Thu ### 10.23 ### ### ### ### ### ### ### 2024-Oct-16 Wed ### 10.175 ### ### ### 1,904,959 -1.5 25.8 ### 2024-Oct-15 Tue ### ### ### 10.2 ### ### ### 22.6 ### 2024-Oct-14 Mon ### ### ### ### 101,748 1,040,882 -1.5 ### 14.4 2024-Oct-11 Fri 10.28 ### 10.21 10.29 587,627 6,034,929 ### ### ### 2024-Oct-10 Thu ### ### ### 10.27 ### 2,230,359 1.2 ### 14.5 2024-Oct-09 Wed 10.27 10.27 ### ### 112,082 1,141,555 -1.6 ### ### 2024-Oct-08 Tue ### ### ### ### ### ### ### ### ### 2024-Oct-07 Mon ### ### 9.81 ### ### 4,260,122 ### ### 14.2 2024-Oct-04 Fri ### ### 9.85 ### ### 1,597,856 ### 29.4 14.0 2024-Oct-03 Thu 10.2 ### ### ### 293,947 2,963,720 ### ### 14.1 2024-Oct-02 Wed 10.48 10.58 ### ### 197,954 2,053,772 -3.0 ### ### 2024-Oct-01 Tue 10.5 ### 10.41 10.52 ### ### ### 70.9 ### 2024-Sep-30 Mon ### 10.78 10.44 10.45 ### 3,418,722 -1.8 20.1 14.7 2024-Sep-27 Fri ### ### 10.47 10.58 132,977 1,403,572 -0.2 ### ### Enhanced Basic Format Daily Prices for AOV Bottom Basic Prices for AOV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-20 08:33:42 thru 2025-03-20 08:33:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000