(APG) AUSTPAC RESOURCES NL home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-09 16:44:10 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APG) AUSTPAC RESOURCES NL home page...

TOC Company Info for APG Fundamental

Company Details for (APG) AUSTPAC RESOURCES NL

Listing Code	APG
Listing Name	AUSTPAC RESOURCES NL
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name	AUSTPAC RESOURCES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000APG8

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for APG .. Tuesday 3rd December 2019

APG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company APG

Fundamental Data for (APG) AUSTPAC RESOURCES NL

DATE	###	2017-10-29	2017-05-24	2017-03-28	###
SHARE PRICE		###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			###	8.22	8.22
Earnings/Share (EPS)		0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###
Year Low		###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%		###	###	###	###
Return on Avg Equity%		-4.2	###	###	###
No. Employees		6	6	6	6
52Week High
52Week Low

Fundamental News for APG Options

Score Company APG for Ownership

News Details for (APG) AUSTPAC RESOURCES NL

Ctr	Links	Date	News	Score
1	an	2019-10-18	^{2019-10-20 19:28 GMT,} Price Closed at $0.002	5
Price range $0.001 -> $0.205, for Dates 2003-Jan-06 Mon -> 2019-Oct-16 Wed

News Options owned by APG Warrants

No OPTIONS for company (APG) AUSTPAC RESOURCES NL.

Options Warrants owned by APG Charting

No Warrants for company (APG) AUSTPAC RESOURCES NL.

Warrants Price Charting Ext_Verification

Various chartings for (APG) AUSTPAC RESOURCES NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	656	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APG

Weekly Format Enhanced Daily Prices for APG Basic

End of day Prices (Enhanced format),

last 120 Days for (APG) AUSTPAC RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Dec-09 Mon	###	###	###	###	###	###	###	###
2019-Dec-06 Fri	###	###	###	###	0
2019-Dec-05 Thu	###	###	###	###	0
2019-Dec-04 Wed	###	###	###	###	0
2019-Dec-03 Tue	###	###	###	###	11,250	22	###	79.7
2019-Dec-02 Mon	###	###	###	###	###	1,650	###	72.8
2019-Nov-29 Fri	###	###	###	###	24,934,957	###	###	###
2019-Nov-28 Thu	###	###	###	###	24,314,346	36,471	###	###
2019-Nov-27 Wed	###	###	###	###	3,956,425	###	###	###
2019-Nov-26 Tue	###	###	###	###	0
2019-Nov-25 Mon	###	###	###	###	0
2019-Nov-22 Fri	###	###	###	###	###	28	###	###
2019-Nov-21 Thu	###	###	###	###	###	385	###	72.8
2019-Nov-20 Wed	###	###	###	###	0
2019-Nov-19 Tue	###	###	###	###	0
2019-Nov-18 Mon	###	###	###	###	0
2019-Nov-15 Fri	###	###	###	###	###	###	###	64.1
2019-Nov-14 Thu	###	###	###	###	0
2019-Nov-13 Wed	###	###	###	###	2,932,348	###	###	###
2019-Nov-12 Tue	###	###	###	###	0
2019-Nov-11 Mon	###	###	###	###	0
2019-Nov-08 Fri	###	###	###	###	###	###	###	71.3
2019-Nov-07 Thu	###	###	###	###	###	127	###	66.2
2019-Nov-06 Wed	###	###	###	###	0
2019-Nov-05 Tue	###	###	###	###	###	###	###	72.2
2019-Nov-04 Mon	###	###	###	###	0
2019-Nov-01 Fri	###	###	###	###	0
2019-Oct-31 Thu	###	###	###	###	0
2019-Oct-30 Wed	###	###	###	###	###	3,059	###	###
2019-Oct-29 Tue	###	###	###	###	###	2,482	###	74.0
2019-Oct-28 Mon	###	###	###	###	###	###	###	71.0
2019-Oct-25 Fri	###	###	###	###	0
2019-Oct-24 Thu	###	###	###	###	0
2019-Oct-23 Wed	###	###	###	###	0
2019-Oct-22 Tue	###	###	###	###	0
2019-Oct-21 Mon	###	###	###	###	0
2019-Oct-18 Fri	###	###	###	###	0
2019-Oct-17 Thu	###	###	###	###	0
2019-Oct-16 Wed	###	###	###	###	###	1,971	###	###
2019-Oct-15 Tue	###	###	###	###	0
2019-Oct-14 Mon	###	###	###	###	###	###	###	###
2019-Oct-11 Fri	###	###	###	###	0
2019-Oct-10 Thu	###	###	###	###	485,024	970	###	###
2019-Oct-09 Wed	###	###	###	###	###	80	###	###
2019-Oct-08 Tue	###	###	###	###	1,714,642	3,429	###	70.7
2019-Oct-07 Mon	###	###	###	###	637,388	1,274	###	66.9
2019-Oct-04 Fri	###	###	###	###	###	###	###	65.0
2019-Oct-03 Thu	###	###	###	###	0
2019-Oct-02 Wed	###	###	###	###	###	6,550	###	###
2019-Oct-01 Tue	###	###	###	###	###	1,675	###	###
2019-Sep-30 Mon	###	###	###	###	###	11,020	###	70.2
2019-Sep-27 Fri	###	###	###	###	1,300,025	###	###	###
2019-Sep-26 Thu	###	###	###	###	15,025	###	###	75.6
2019-Sep-25 Wed	###	###	###	###	###	###	###	72.5
2019-Sep-24 Tue	###	###	###	###	0
2019-Sep-23 Mon	###	###	###	###	0
2019-Sep-20 Fri	###	###	###	###	0
2019-Sep-19 Thu	###	###	###	###	###	###	###	67.8
2019-Sep-18 Wed	###	###	###	###	###	###	###	###
2019-Sep-17 Tue	###	###	###	###	37,670,544	75,341	###	67.0
2019-Sep-16 Mon	###	###	###	###	###	###	###	###
2019-Sep-13 Fri	###	###	###	###	###	39,482	###	68.6
2019-Sep-12 Thu	###	###	###	###	0
2019-Sep-11 Wed	###	###	###	###	0
2019-Sep-10 Tue	###	###	###	###	0
2019-Sep-09 Mon	###	###	###	###	###	###	###	66.6
2019-Sep-06 Fri	###	###	###	###	0
2019-Sep-05 Thu	###	###	###	###	0
2019-Sep-04 Wed	###	###	###	###	75,388	75	###	###
2019-Sep-03 Tue	###	###	###	###	0
2019-Sep-02 Mon	###	###	###	###	###	###	###	###
2019-Aug-30 Fri	###	###	###	###	0
2019-Aug-29 Thu	###	###	###	###	0
2019-Aug-28 Wed	###	###	###	###	0
2019-Aug-27 Tue	###	###	###	###	0
2019-Aug-26 Mon	###	###	###	###	0
2019-Aug-23 Fri	###	###	###	###	490,023	980	###	###
2019-Aug-22 Thu	###	###	###	###	0
2019-Aug-21 Wed	###	###	###	###	0
2019-Aug-20 Tue	###	###	###	###	46,190,625	69,285	###	66.0
2019-Aug-19 Mon	###	###	###	###	###	140	###	68.4
2019-Aug-16 Fri	###	###	###	###	###	###	###	###
2019-Aug-15 Thu	###	###	###	###	0
2019-Aug-14 Wed	###	###	###	###	2,585,050	2,585	###	70.8
2019-Aug-13 Tue	###	###	###	###	12,416,777	###	###	71.9
2019-Aug-12 Mon	###	###	###	###	###	8,227	###	66.5
2019-Aug-09 Fri	###	###	###	###	0
2019-Aug-08 Thu	###	###	###	###	0
2019-Aug-07 Wed	###	###	###	###	500,023	###	###	62.2
2019-Aug-06 Tue	###	###	###	###	0
2019-Aug-05 Mon	###	###	###	###	###	###	###	###
2019-Aug-02 Fri	###	###	###	###	###	###	###	###
2019-Aug-01 Thu	###	###	###	###	0
2019-Jul-31 Wed	###	###	###	###	###	###	###	###
2019-Jul-30 Tue	###	###	###	###	0
2019-Jul-29 Mon	###	###	###	###	0
2019-Jul-26 Fri	###	###	###	###	###	6,253	###	###
2019-Jul-25 Thu	###	###	###	###	###	###	###	66.2
2019-Jul-24 Wed	###	###	###	###	###	###	###	###
2019-Jul-23 Tue	###	###	###	###	###	###	###	###
2019-Jul-22 Mon	###	###	###	###	0
2019-Jul-19 Fri	###	###	###	###	0
2019-Jul-18 Thu	###	###	###	###	26,781	26	###	70.4
2019-Jul-17 Wed	###	###	###	###	0
2019-Jul-16 Tue	###	###	###	###	###	###	###	70.8
2019-Jul-15 Mon	###	###	###	###	0
2019-Jul-12 Fri	###	###	###	###	0
2019-Jul-11 Thu	###	###	###	###	###	3,250	###	62.7
2019-Jul-10 Wed	###	###	###	###	0
2019-Jul-09 Tue	###	###	###	###	###	###	###	71.3
2019-Jul-08 Mon	###	###	###	###	###	###	###	76.2
2019-Jul-05 Fri	###	###	###	###	###	50	###	###
2019-Jul-04 Thu	###	###	###	###	10,839,570	###	###	64.0
2019-Jul-03 Wed	###	###	###	###	0
2019-Jul-02 Tue	###	###	###	###	0
2019-Jul-01 Mon	###	###	###	###	352,940	352	###	67.8
2019-Jun-28 Fri	###	###	###	###	0
2019-Jun-27 Thu	###	###	###	###	0
2019-Jun-26 Wed	###	###	###	###	0
2019-Jun-25 Tue	###	###	###	###	0

Enhanced Basic Format Daily Prices for APG Bottom

Basic Prices for APG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APG) AUSTPAC RESOURCES NL home page...

Company Details for (APG) AUSTPAC RESOURCES NL

Fundamental Data for (APG) AUSTPAC RESOURCES NL

News Details for (APG) AUSTPAC RESOURCES NL

No OPTIONS for company (APG) AUSTPAC RESOURCES NL.

No Warrants for company (APG) AUSTPAC RESOURCES NL.

Various chartings for (APG) AUSTPAC RESOURCES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APG) AUSTPAC RESOURCES NL home page...

Company Details for (APG) AUSTPAC RESOURCES NL

Fundamental Data for (APG) AUSTPAC RESOURCES NL

News Details for (APG) AUSTPAC RESOURCES NL

No OPTIONS for company (APG) AUSTPAC RESOURCES NL.

No Warrants for company (APG) AUSTPAC RESOURCES NL.

Various chartings for (APG) AUSTPAC RESOURCES NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom