 | Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently 2019-12-09 16:44:10 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(APG) AUSTPAC RESOURCES NL home page...
|
TOC    Company Info for APG    Fundamental  |
Company Details for (APG) AUSTPAC RESOURCES NL
Listing Code | APG
| Listing Name | AUSTPAC RESOURCES NL
| GICS Sector | Materials
| Company Listing | ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
| ISIN Name | AUSTPAC RESOURCES NL
| ISIN Security | ORDINARY FULLY PAID
| ISIN Code | AU000000APG8 |
Maximum Price date available .. Monday 9th December 2019 Latest price with VOLUME for APG .. Tuesday 3rd December 2019
APG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company APG
Fundamental Data for (APG) AUSTPAC RESOURCES NL
DATE | ### | 2017-10-29 | 2017-05-24 | 2017-03-28 | ###
|
---|
SHARE PRICE | | ### | ### | ### | ###
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | | | ### | 8.22 | 8.22
|
---|
Earnings/Share (EPS) | | 0 | 0 | |
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | ### | ### | ### | ###
|
---|
Year Low | | ### | ### | ### | ###
|
---|
Net Profit Margin% | | | | |
|
---|
Operating Margin% | | | | |
|
---|
Return on Avg Assets% | | ### | ### | ### | ###
|
---|
Return on Avg Equity% | | -4.2 | ### | ### | ###
|
---|
No. Employees | | 6 | 6 | 6 | 6
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for APG    Options  |
Score Company APG for Ownership
News Details for (APG) AUSTPAC RESOURCES NL
Ctr | Links | Date | News | Score | 1 | an | 2019-10-18 |   2019-10-20 19:28 GMT, Price Closed at $0.002 | 5 |
Price range $0.001 -> $0.205, for Dates 2003-Jan-06 Mon -> 2019-Oct-16 Wed   |
|
News    Options owned by APG    Warrants  |
No OPTIONS for company (APG) AUSTPAC RESOURCES NL.
|
Options    Warrants owned by APG    Charting  |
No Warrants for company (APG) AUSTPAC RESOURCES NL.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (APG) AUSTPAC RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for APG
| Weekly    Format Enhanced Daily Prices for APG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (APG) AUSTPAC RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Dec-09 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2019-Dec-06 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Dec-05 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Dec-04 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Dec-03 Tue | ### | ### | ### | ### | 11,250 | 22 | ### | 79.7 | 0.0 |
2019-Dec-02 Mon | ### | ### | ### | ### | ### | 1,650 | ### | 72.8 | 0.0 |
2019-Nov-29 Fri | ### | ### | ### | ### | 24,934,957 | ### | ### | ### | 0.0 |
2019-Nov-28 Thu | ### | ### | ### | ### | 24,314,346 | 36,471 | ### | ### | 0.0 |
2019-Nov-27 Wed | ### | ### | ### | ### | 3,956,425 | ### | ### | ### | 0.0 |
2019-Nov-26 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Nov-25 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Nov-22 Fri | ### | ### | ### | ### | ### | 28 | ### | ### | 0.0 |
2019-Nov-21 Thu | ### | ### | ### | ### | ### | 385 | ### | 72.8 | 0.0 |
2019-Nov-20 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Nov-19 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Nov-18 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Nov-15 Fri | ### | ### | ### | ### | ### | ### | ### | 64.1 | 0.0 |
2019-Nov-14 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Nov-13 Wed | ### | ### | ### | ### | 2,932,348 | ### | ### | ### | 0.0 |
2019-Nov-12 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Nov-11 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Nov-08 Fri | ### | ### | ### | ### | ### | ### | ### | 71.3 | 0.0 |
2019-Nov-07 Thu | ### | ### | ### | ### | ### | 127 | ### | 66.2 | 0.0 |
2019-Nov-06 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Nov-05 Tue | ### | ### | ### | ### | ### | ### | ### | 72.2 | 0.0 |
2019-Nov-04 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Nov-01 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Oct-31 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Oct-30 Wed | ### | ### | ### | ### | ### | 3,059 | ### | ### | 0.0 |
2019-Oct-29 Tue | ### | ### | ### | ### | ### | 2,482 | ### | 74.0 | 0.0 |
2019-Oct-28 Mon | ### | ### | ### | ### | ### | ### | ### | 71.0 | 0.0 |
2019-Oct-25 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Oct-24 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Oct-23 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Oct-22 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Oct-21 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Oct-18 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Oct-17 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Oct-16 Wed | ### | ### | ### | ### | ### | 1,971 | ### | ### | 0.0 |
2019-Oct-15 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Oct-14 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2019-Oct-11 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Oct-10 Thu | ### | ### | ### | ### | 485,024 | 970 | ### | ### | 0.0 |
2019-Oct-09 Wed | ### | ### | ### | ### | ### | 80 | ### | ### | 0.0 |
2019-Oct-08 Tue | ### | ### | ### | ### | 1,714,642 | 3,429 | ### | 70.7 | 0.0 |
2019-Oct-07 Mon | ### | ### | ### | ### | 637,388 | 1,274 | ### | 66.9 | 0.0 |
2019-Oct-04 Fri | ### | ### | ### | ### | ### | ### | ### | 65.0 | 0.0 |
2019-Oct-03 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Oct-02 Wed | ### | ### | ### | ### | ### | 6,550 | ### | ### | 0.0 |
2019-Oct-01 Tue | ### | ### | ### | ### | ### | 1,675 | ### | ### | 0.0 |
2019-Sep-30 Mon | ### | ### | ### | ### | ### | 11,020 | ### | 70.2 | 0.0 |
2019-Sep-27 Fri | ### | ### | ### | ### | 1,300,025 | ### | ### | ### | 0.0 |
2019-Sep-26 Thu | ### | ### | ### | ### | 15,025 | ### | ### | 75.6 | 0.0 |
2019-Sep-25 Wed | ### | ### | ### | ### | ### | ### | ### | 72.5 | 0.0 |
2019-Sep-24 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Sep-23 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Sep-20 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Sep-19 Thu | ### | ### | ### | ### | ### | ### | ### | 67.8 | 0.0 |
2019-Sep-18 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2019-Sep-17 Tue | ### | ### | ### | ### | 37,670,544 | 75,341 | ### | 67.0 | 0.0 |
2019-Sep-16 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2019-Sep-13 Fri | ### | ### | ### | ### | ### | 39,482 | ### | 68.6 | 0.0 |
2019-Sep-12 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Sep-11 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Sep-10 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Sep-09 Mon | ### | ### | ### | ### | ### | ### | ### | 66.6 | 0.0 |
2019-Sep-06 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Sep-05 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Sep-04 Wed | ### | ### | ### | ### | 75,388 | 75 | ### | ### | 0.0 |
2019-Sep-03 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Sep-02 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2019-Aug-30 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Aug-29 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Aug-28 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Aug-27 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Aug-26 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Aug-23 Fri | ### | ### | ### | ### | 490,023 | 980 | ### | ### | 0.0 |
2019-Aug-22 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Aug-21 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Aug-20 Tue | ### | ### | ### | ### | 46,190,625 | 69,285 | ### | 66.0 | 0.0 |
2019-Aug-19 Mon | ### | ### | ### | ### | ### | 140 | ### | 68.4 | 0.0 |
2019-Aug-16 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2019-Aug-15 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Aug-14 Wed | ### | ### | ### | ### | 2,585,050 | 2,585 | ### | 70.8 | 0.0 |
2019-Aug-13 Tue | ### | ### | ### | ### | 12,416,777 | ### | ### | 71.9 | 0.0 |
2019-Aug-12 Mon | ### | ### | ### | ### | ### | 8,227 | ### | 66.5 | 0.0 |
2019-Aug-09 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Aug-08 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Aug-07 Wed | ### | ### | ### | ### | 500,023 | ### | ### | 62.2 | 0.0 |
2019-Aug-06 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Aug-05 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2019-Aug-02 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2019-Aug-01 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Jul-31 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2019-Jul-30 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Jul-29 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Jul-26 Fri | ### | ### | ### | ### | ### | 6,253 | ### | ### | 0.0 |
2019-Jul-25 Thu | ### | ### | ### | ### | ### | ### | ### | 66.2 | 0.0 |
2019-Jul-24 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2019-Jul-23 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2019-Jul-22 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Jul-19 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Jul-18 Thu | ### | ### | ### | ### | 26,781 | 26 | ### | 70.4 | 0.0 |
2019-Jul-17 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Jul-16 Tue | ### | ### | ### | ### | ### | ### | ### | 70.8 | 0.0 |
2019-Jul-15 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Jul-12 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Jul-11 Thu | ### | ### | ### | ### | ### | 3,250 | ### | 62.7 | 0.0 |
2019-Jul-10 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Jul-09 Tue | ### | ### | ### | ### | ### | ### | ### | 71.3 | 0.0 |
2019-Jul-08 Mon | ### | ### | ### | ### | ### | ### | ### | 76.2 | 0.0 |
2019-Jul-05 Fri | ### | ### | ### | ### | ### | 50 | ### | ### | 0.0 |
2019-Jul-04 Thu | ### | ### | ### | ### | 10,839,570 | ### | ### | 64.0 | 0.0 |
2019-Jul-03 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Jul-02 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Jul-01 Mon | ### | ### | ### | ### | 352,940 | 352 | ### | 67.8 | 0.0 |
2019-Jun-28 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Jun-27 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Jun-26 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
2019-Jun-25 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| Enhanced    Basic Format Daily Prices for APG    Bottom  |
Basic Prices for APG
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-09 16:44:10 thru 2019-12-09 16:44:11 GMT for 1 secs.
Page length category 2 - Current - 0, 00000
|
|