(APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Aug-04 11:55:21 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD home page...

TOC Company Info for APL Fundamental

Company Details for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

Listing Code	APL
Listing Name	ANTIPODES GLOBAL INVESTMENT COMPANY LTD
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Aug 01 11:39:23 AEST 2020
ISIN Name	AUSTRALIAN PLANT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000APL8

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for APL .. Friday 31st July 2020

APL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 01 11:39:23 AEST 2020

Company Fundamental Data News

More Historic Detail for Company APL

Fundamental Data for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

DATE	###	2020-04-24	2020-03-26	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	11.7	11.5	###	68.7	###
Earnings/Share (EPS)	0.079	0.079	0.079	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###
DIVIDEND DATE PAY			2020-03-27
DIVIDEND AMOUNT			###
DIVIDEND FRANKING			50
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for APL Options

Score Company APL for Ownership

News Details for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

Ctr	Links	Date	News	Score
1	an >	2020-06-29	^{2020-06-29 13:56 GMT,} Price Closed at $0.915	3
Price range $0.08 -> $3.55, for Dates 2000-Apr-07 Fri -> 2020-Jun-29 Mon
2	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c AUD 0.01 FRANKED 30 % CTR NIL CFI DRP 50 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c AUD 0.01 FRANKED 30 % CTR NIL CFI DRP 50 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c AUD 0.01 FRANKED 30 % CTR NIL CFI DRP 50 %Percentage Franked
5	< an >	2019-10-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 1.25C FRANKED@30% N IL CFI DRP 50 %Percentage Franked
6	< an >	2019-09-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 1.25C FRANKED@30% N IL CFI DRP 50 %Percentage Franked
7	< an >	2019-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 1.25C FRANKED@30% N IL CFI DRP 50 %Percentage Franked
8	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 1C FRANKED@30% NIL CFIDRP SUSPENDED 50 %Percentage Franked
9	< an >	2019-03-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 1C FRANKED@30% NIL CFIDRP SUSPENDED 50 %Percentage Franked
10	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 1C FRANKED@30% NIL CFIDRP SUSPENDED 50 %Percentage Franked
11	< an >	2018-10-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 2.5C FRANKED@30% NI L CFIDRP SUSPENDED 50 %Percentage Franked
12	< an >	2018-10-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 2.5C FRANKED@30% NI L CFIDRP SUSPENDED 50 %Percentage Franked
13	< an	2018-10-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 2.5C FRANKED@30% NI L CFIDRP SUSPENDED 50 %Percentage Franked

News Options owned by APL Warrants

No OPTIONS for company (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD.

Options Warrants owned by APL Charting

No Warrants for company (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD.

Warrants Price Charting Ext_Verification

Various chartings for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	3.55	6,252,470	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APL

Weekly Format Enhanced Daily Prices for APL Basic

End of day Prices (Enhanced format),

last 120 Days for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.079
2020-Jul-31 Fri	###	###	###	###	153,943	###	###	76.4	11.5
2020-Jul-30 Thu	###	###	###	###	466,877	###	###	###	11.6
2020-Jul-29 Wed	0.925	###	###	###	###	462,789	0.5	78.7	11.8
2020-Jul-28 Tue	###	###	0.925	0.925	427,974	401,225	-1.1	###	11.7
2020-Jul-27 Mon	###	###	###	###	340,242	313,873	###	79.9	11.9
2020-Jul-24 Fri	###	0.945	###	###	###	###	-1.1	###	11.6
2020-Jul-23 Thu	###	###	0.925	###	485,156	###	###	61.7	11.8
2020-Jul-22 Wed	###	###	###	###	###	###	###	36.9	11.8
2020-Jul-21 Tue	###	###	0.925	###	1,911,976	###	###	51.4	11.8
2020-Jul-20 Mon	###	###	###	###	###	745,148	###	###	11.8
2020-Jul-17 Fri	###	0.945	0.925	###	868,980	###	###	###	11.9
2020-Jul-16 Thu	###	###	###	###	###	463,444	###	###	11.8
2020-Jul-15 Wed	0.945	###	###	###	719,749	###	-1.1	23.4	11.8
2020-Jul-14 Tue	###	0.955	###	###	476,575	451,554	###	###	12.0
2020-Jul-13 Mon	###	###	###	0.945	218,573	205,458	###	80.3	###
2020-Jul-10 Fri	0.945	###	###	###	###	780,977	0.5	77.5	12.0
2020-Jul-09 Thu	###	###	###	###	519,353	###	###	###	12.0
2020-Jul-08 Wed	###	###	0.925	0.925	509,141	###	###	44.1	11.7
2020-Jul-07 Tue	###	###	###	###	###	###	###	###	11.8
2020-Jul-06 Mon	###	###	###	###	249,724	###	###	70.2	11.8
2020-Jul-03 Fri	###	###	###	###	305,725	285,088	###	40.8	11.8
2020-Jul-02 Thu	###	###	###	###	309,678	289,548	###	###	11.8
2020-Jul-01 Wed	###	0.925	###	###	###	296,822	###	###	11.6
2020-Jun-30 Tue	###	###	###	###	###	1,022,729	###	###	11.6
2020-Jun-29 Mon	###	###	###	###	910,456	###	-0.5	###	11.6
2020-Jun-26 Fri	###	###	###	0.925	722,555	###	###	###	11.7
2020-Jun-25 Thu	###	###	###	###	###	###	###	###	11.8
2020-Jun-24 Wed	###	###	###	###	###	1,274,871	###	67.3	11.8
2020-Jun-23 Tue	0.955	###	###	###	896,789	###	-1.6	32.9	11.9
2020-Jun-22 Mon	0.955	###	###	###	###	856,154	0.5	72.7	###
2020-Jun-19 Fri	###	###	0.955	0.955	###	###	-0.5	31.8	12.1
2020-Jun-18 Thu	###	0.955	###	0.955	###	###	0.5	###	12.1
2020-Jun-17 Wed	###	###	0.955	0.955	###	430,856	-0.5	###	12.1
2020-Jun-16 Tue	0.955	###	0.955	###	444,145	###	0.5	###	###
2020-Jun-15 Mon	###	###	###	###	###	###	###	45.5	12.0
2020-Jun-12 Fri	###	###	###	###	###	###	1.6	###	12.2
2020-Jun-11 Thu	###	###	0.955	0.955	###	###	-0.5	56.7	12.1
2020-Jun-10 Wed	###	###	###	###	###	563,958	###	###	12.3
2020-Jun-09 Tue	0.975	###	###	###	1,378,073	###	###	###	12.3
2020-Jun-05 Fri	###	###	###	###	725,129	705,187	###	62.7	12.3
2020-Jun-04 Thu	0.985	###	0.975	###	###	###	###	###	12.4
2020-Jun-03 Wed	###	0.985	###	0.985	375,584	###	1.5	75.1	12.5
2020-Jun-02 Tue	0.975	0.985	###	0.975	475,841	463,944	###	66.8	###
2020-Jun-01 Mon	###	0.985	###	0.985	371,974	362,674	1.5	###	12.5
2020-May-29 Fri	###	0.975	###	###	###	###	###	###	12.3
2020-May-28 Thu	###	###	###	###	361,149	###	###	81.9	12.3
2020-May-27 Wed	###	0.955	###	###	###	687,671	###	72.8	12.0
2020-May-26 Tue	###	###	###	###	###	824,151	###	###	11.9
2020-May-25 Mon	###	###	###	###	###	###	###	29.0	11.8
2020-May-22 Fri	###	###	###	###	###	###	###	###	11.8
2020-May-21 Thu	###	###	0.925	###	###	626,588	###	36.7	11.8
2020-May-20 Wed	###	###	###	###	###	###	###	###	11.9
2020-May-19 Tue	###	###	###	###	1,001,049	930,975	###	68.8	11.8
2020-May-18 Mon	0.925	###	0.925	0.925	835,476	###	###	###	11.7
2020-May-15 Fri	0.925	###	###	###	617,759	###	1.6	###	11.9
2020-May-14 Thu	###	###	###	###	###	1,073,729	###	91.1	11.9
2020-May-13 Wed	###	0.925	###	###	###	843,879	###	62.5	11.6
2020-May-12 Tue	###	0.945	0.925	###	###	###	###	39.8	11.8
2020-May-11 Mon	###	###	###	###	###	###	###	###	12.0
2020-May-08 Fri	0.945	###	###	###	###	724,655	0.5	###	12.0
2020-May-07 Thu	###	###	###	###	618,982	578,748	###	###	11.9
2020-May-06 Wed	###	0.945	###	###	###	###	###	72.0	11.9
2020-May-05 Tue	0.925	###	0.925	###	490,184	###	1.1	70.8	11.8
2020-May-04 Mon	0.925	###	###	0.925	###	###	###	###	11.7
2020-May-01 Fri	###	###	###	###	1,137,474	1,057,850	###	###	11.8
2020-Apr-30 Thu	0.925	###	###	###	###	1,098,375	###	72.8	12.0
2020-Apr-29 Wed	###	0.925	###	###	###	406,483	###	66.8	11.6
2020-Apr-28 Tue	0.925	###	###	###	949,859	###	-1.1	###	11.6
2020-Apr-27 Mon	###	###	###	###	873,584	805,881	###	###	11.8
2020-Apr-24 Fri	###	###	###	###	###	###	-0.5	###	###
2020-Apr-23 Thu	###	###	###	###	1,085,974	996,381	-2.2	###	###
2020-Apr-22 Wed	###	###	###	###	###	###	###	64.4	11.8
2020-Apr-21 Tue	###	###	###	###	###	###	###	90.0	11.8
2020-Apr-20 Mon	###	###	###	###	643,081	596,457	###	74.5	11.8
2020-Apr-17 Fri	###	###	###	###	959,984	885,585	1.1	###	11.8
2020-Apr-16 Thu	###	###	###	###	995,426	###	1.1	76.6	11.8
2020-Apr-15 Wed	0.955	0.955	###	###	###	1,125,548	###	###	11.8
2020-Apr-14 Tue	###	###	###	0.945	###	492,379	1.1	60.6	###
2020-Apr-09 Thu	###	0.945	###	###	###	###	1.1	###	11.9
2020-Apr-08 Wed	###	###	###	###	###	433,355	1.1	###	11.8
2020-Apr-07 Tue	0.925	0.925	###	###	###	###	-1.1	40.7	11.6
2020-Apr-06 Mon	###	###	0.885	###	###	917,840	###	58.2	###
2020-Apr-03 Fri	0.875	###	0.875	###	###	###	2.9	###	11.4
2020-Apr-02 Thu	0.89	0.89	0.87	0.885	###	205,654	###	29.0	11.2
2020-Apr-01 Wed	0.89	###	0.885	###	###	1,203,654	1.1	65.1	11.4
2020-Mar-31 Tue	0.88	###	0.875	0.89	1,183,547	1,053,356	###	###	11.3
2020-Mar-30 Mon	0.85	0.875	0.85	0.875	226,148	195,052	2.9	68.2	11.1
2020-Mar-27 Fri	0.89	0.89	0.84	0.87	###	2,107,343	-2.2	###	11.0
2020-Mar-26 Thu	0.875	0.89	0.87	0.87	1,391,477	###	-0.6	###	11.0
2020-Mar-25 Wed	0.875	0.875	0.855	0.87	1,042,325	###	-0.6	43.1	11.0
2020-Mar-24 Tue	0.81	###	0.81	0.83	572,927	###	###	61.8	###
2020-Mar-23 Mon	0.85	0.85	0.79	###	2,138,453	###	###	43.9	###
2020-Mar-20 Fri	0.87	###	0.87	###	1,263,220	1,117,949	3.4	###	11.4
2020-Mar-19 Thu	###	0.88	0.85	0.88	###	2,187,678	###	89.5	###
2020-Mar-18 Wed	0.87	###	0.87	0.885	###	1,136,522	1.7	###	11.2
2020-Mar-17 Tue	0.85	0.89	0.85	0.88	1,951,170	###	3.5	63.0	###
2020-Mar-16 Mon	0.89	###	0.87	###	1,060,085	938,175	###	###	###
2020-Mar-13 Fri	0.87	###	0.84	###	###	###	7.5	###	11.8
2020-Mar-12 Thu	###	###	0.88	0.925	1,662,057	###	###	70.5	11.7
2020-Mar-11 Wed	###	###	###	###	###	956,422	###	55.0	11.8
2020-Mar-10 Tue	###	###	###	###	###	1,072,370	5.0	###	11.9
2020-Mar-09 Mon	###	###	###	###	1,308,947	###	###	###	11.8
2020-Mar-06 Fri	###	###	###	###	1,297,982	###	###	88.1	12.0
2020-Mar-05 Thu	0.945	0.955	###	###	1,343,247	1,272,726	0.5	###	12.0
2020-Mar-04 Wed	###	0.957	###	###	###	###	###	###	12.0
2020-Mar-03 Tue	###	0.975	###	###	###	###	###	65.5	12.0
2020-Mar-02 Mon	###	###	###	###	2,186,156	2,016,728	###	###	11.8
2020-Feb-28 Fri	###	###	###	###	3,424,973	###	1.1	84.3	11.9
2020-Feb-27 Thu	###	0.975	0.945	###	###	###	-1.0	###	12.0
2020-Feb-26 Wed	###	###	0.955	###	2,010,753	1,935,349	###	###	###
2020-Feb-25 Tue	0.985	###	###	###	1,384,773	###	###	###	12.4
2020-Feb-24 Mon	###	###	###	1	1,426,977	1,419,842	###	###	12.7
2020-Feb-21 Fri	###	1.025	###	###	###	###	###	69.6	12.8
2020-Feb-20 Thu	###	###	###	###	###	###	-1.4	###	###
2020-Feb-19 Wed	###	###	###	###	1,033,051	1,064,042	###	84.2	13.2
2020-Feb-18 Tue	1.025	###	###	1.025	###	884,781	###	74.7	13.0
2020-Feb-17 Mon	1.025	###	###	###	844,452	###	0.5	###	###
2020-Feb-14 Fri	1.025	###	###	###	1,006,185	###	0.5	###	###
2020-Feb-13 Thu	###	###	###	1.025	###	1,149,875	###	77.3	13.0
2020-Feb-12 Wed	###	###	###	1.025	###	823,148	###	25.3	13.0

Enhanced Basic Format Daily Prices for APL Bottom

Basic Prices for APL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD home page...

Company Details for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

Fundamental Data for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

News Details for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

No OPTIONS for company (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD.

No Warrants for company (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD.

Various chartings for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD home page...

Company Details for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

Fundamental Data for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

News Details for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

No OPTIONS for company (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD.

No Warrants for company (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD.

Various chartings for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom