(APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-01-18 05:31:14 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD home page...

TOC Company Info for APL Fundamental

Company Details for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

Listing Code	APL
Listing Name	ANTIPODES GLOBAL INVESTMENT COMPANY LTD
GICS Sector	Not Applic
Company Listing	ASX listed company as at Fri Jan 17 20:43:23 AEDT 2020
ISIN Name	AUSTRALIAN PLANT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000APL8

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for APL .. Friday 17th January 2020

APL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 17 20:43:23 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company APL

Fundamental Data for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

DATE	###	###	2005-04-22	###	2005-02-25
SHARE PRICE			0.225	0.23	0.23
MARKET CAP	###	###	17856970.2	18253791.76	18253791.76
DIVIDEND YIELD			0	0	0
Price to Earnings (PE) Price/EPS	###	###	11.02941176	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%			###	###	###
DEBT EQUITY			0	0	0
Net Tangible Assets (NTA)			0.23	0.23	0.23
DIV COVER			0	0	0
SHARE PRICE NTA			0.97826087	1	1
CVGI			0	0	0
FRANK			0	0	0
DIVPS			0	0	0
52 WK HI LAST%			###	###	###
52 WK LO LAST%			20	21.73913043	21.73913043
ALLORDS DIVYIELD			3.82	3.77	3.74
DIV YIELD ALLORDS DIV YIELD			0	0	0
ALLORDS PE			###	###	15.85
PE ALLORDSPE			###	###	###
EARNINGS YIELD BOND RATE			###	###	###
DIV YIELD BONDRATE			0	0	0
10 YEAR BOND YIELD			###	5.585	5.51
AUD			0.7756	0.7822	0.7852
ISSUED SHARES	###	###	###	###	###
DMI				1	1
RS I5				###	###
STOCH				0	0
ADX				7	7
MOV 10				###	###
MOV 40				0.2324	0.2324
STD 10				0.0081
HIGHEST			0.48	2
LOWEST			###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT			0	0	0
DIVIDEND FRANKING			0	0	0
HIGHEST P					0.25
LOWEST P					0.23
STDEV					0
Year High
Year Low
Net Profit Margin%			0	0	0
Operating Margin%			0	0	0
Return on Avg Assets%			0	0	0
Return on Avg Equity%			0	0	0
No. Employees			0	0	0
52Week High			0	0	0
52Week Low			0	0	0

Fundamental News for APL Options

Score Company APL for Ownership

News Details for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

Ctr	Links	Date	News	Score
1	an >	2019-12-04	^{2019-12-04 16:04 GMT,} Price Closed at $0.99	-2
Price range $0.08 -> $1.37, for Dates 2003-Jan-02 Thu -> 2019-Dec-04 Wed
2	< an >	2019-10-14	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.5c 1.25C FRANKED@30% N IL CFI DRP 50 %Percentage Franked
3	< an >	2019-09-09	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.5c 1.25C FRANKED@30% N IL CFI DRP 50 %Percentage Franked
4	< an >	2019-09-06	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.5c 1.25C FRANKED@30% N IL CFI DRP 50 %Percentage Franked
5	< an >	2019-03-22	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 1C FRANKED@30% NIL CFIDRP SUSPENDED 50 %Percentage Franked
6	< an >	2019-03-08	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 1C FRANKED@30% NIL CFIDRP SUSPENDED 50 %Percentage Franked
7	< an >	2019-03-07	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 1C FRANKED@30% NIL CFIDRP SUSPENDED 50 %Percentage Franked
8	< an >	2018-10-31	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5c 2.5C FRANKED@30% NI L CFIDRP SUSPENDED 50 %Percentage Franked
9	< an >	2018-10-22	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5c 2.5C FRANKED@30% NI L CFIDRP SUSPENDED 50 %Percentage Franked
10	< an	2018-10-19	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5c 2.5C FRANKED@30% NI L CFIDRP SUSPENDED 50 %Percentage Franked

News Options owned by APL Warrants

No OPTIONS for company (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD.

Options Warrants owned by APL Charting

No Warrants for company (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD.

Warrants Price Charting Ext_Verification

Various chartings for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	3.55	6,252,470	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APL

Weekly Format Enhanced Daily Prices for APL Basic

End of day Prices (Enhanced format),

last 120 Days for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.015
2020-Jan-17 Fri	1.045	###	###	###	770,420	805,088	0.5	###	70.0
2020-Jan-16 Thu	###	###	###	1.045	975,954	1,024,751	-0.5	###	###
2020-Jan-15 Wed	1.045	1.055	1.045	###	652,946	###	0.5	71.9	70.0
2020-Jan-10 Fri	1.055	1.055	###	###	###	###	-0.5	###	70.0
2020-Jan-09 Thu	1.045	1.055	1.045	###	###	###	0.5	###	70.0
2020-Jan-08 Wed	###	###	###	###	763,321	799,578	###	###	70.0
2020-Jan-07 Tue	1.045	1.055	1.045	###	213,427	###	0.5	###	70.0
2020-Jan-06 Mon	###	###	1.045	1.045	197,659	207,047	-0.5	30.4	###
2020-Jan-03 Fri	1.055	###	1.045	1.055	335,383	###	###	66.9	###
2020-Jan-02 Thu	1.045	###	1.045	###	###	131,687	0.5	73.3	70.0
2019-Dec-31 Tue	1.045	###	###	###	70,727	###	0.5	###	70.0
2019-Dec-24 Tue	###	###	1.045	###	###	293,070	-0.9	17.6	70.0
2019-Dec-23 Mon	###	###	###	###	260,557	###	###	16.9	70.0
2019-Dec-20 Fri	1.075	###	###	###	###	###	###	###	72.0
2019-Dec-19 Thu	###	1.075	1.055	1.075	###	###	###	###	###
2019-Dec-18 Wed	###	###	###	###	1,022,845	1,068,873	1.9	86.5	###
2019-Dec-17 Tue	###	###	###	###	###	1,161,353	-0.5	32.3	###
2019-Dec-16 Mon	1.045	1.045	###	###	###	290,253	-0.5	27.8	###
2019-Dec-13 Fri	###	1.045	###	###	###	###	###	###	###
2019-Dec-12 Thu	###	###	1	###	###	928,779	###	34.4	###
2019-Dec-11 Wed	###	###	###	###	###	###	###	30.6	###
2019-Dec-10 Tue	###	###	1	###	###	###	###	79.9	###
2019-Dec-09 Mon	1	###	1	###	849,141	###	###	80.3	###
2019-Dec-06 Fri	###	###	###	###	###	###	###	###	###
2019-Dec-05 Thu	###	###	###	###	404,223	###	###	68.9	###
2019-Dec-04 Wed	0.985	###	0.985	###	290,021	287,120	###	###	###
2019-Dec-03 Tue	1	###	###	###	###	###	###	42.5	###
2019-Dec-02 Mon	1	###	1	###	465,243	###	###	82.7	###
2019-Nov-29 Fri	###	###	1	1	534,185	539,526	###	###	###
2019-Nov-28 Thu	1	1.025	1	###	870,456	###	###	###	###
2019-Nov-27 Wed	1	###	###	1	###	###	###	###	###
2019-Nov-26 Tue	###	1	###	1	1,203,621	###	###	73.8	###
2019-Nov-25 Mon	###	1	###	###	832,054	###	###	###	###
2019-Nov-22 Fri	###	###	###	###	###	###	###	29.6	###
2019-Nov-21 Thu	1	###	###	1	###	768,483	###	72.8	###
2019-Nov-20 Wed	1	###	###	1	1,113,987	1,113,987	###	72.1	###
2019-Nov-19 Tue	###	1	###	###	784,942	###	###	72.8	###
2019-Nov-18 Mon	###	1	0.985	###	1,019,740	###	###	80.6	###
2019-Nov-15 Fri	###	###	0.985	0.985	###	###	###	###	###
2019-Nov-14 Thu	###	###	###	###	###	623,979	###	###	###
2019-Nov-13 Wed	###	###	0.985	###	###	1,033,958	###	###	###
2019-Nov-12 Tue	###	###	0.985	###	457,971	###	###	79.0	###
2019-Nov-11 Mon	###	###	###	###	###	###	1.0	###	###
2019-Nov-08 Fri	###	0.985	###	###	1,222,174	###	1.6	82.2	###
2019-Nov-07 Thu	###	###	0.945	###	###	1,313,841	1.1	###	###
2019-Nov-06 Wed	###	###	###	###	965,281	###	-1.1	###	###
2019-Nov-05 Tue	###	###	###	###	###	###	###	###	###
2019-Nov-04 Mon	###	###	###	###	###	525,443	###	69.6	###
2019-Nov-01 Fri	0.945	0.945	###	###	###	844,627	-0.5	28.1	###
2019-Oct-31 Thu	0.945	###	###	###	854,228	###	-0.5	31.1	###
2019-Oct-30 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-29 Tue	###	0.955	###	0.945	437,758	414,775	-0.5	33.7	###
2019-Oct-28 Mon	0.945	0.955	0.945	0.955	###	674,347	1.1	###	###
2019-Oct-25 Fri	###	0.945	###	###	###	###	###	69.4	###
2019-Oct-24 Thu	###	###	###	###	###	753,782	###	26.9	###
2019-Oct-23 Wed	0.945	0.945	###	###	543,121	###	-0.5	34.3	###
2019-Oct-22 Tue	0.945	0.945	###	###	920,320	###	-0.5	###	###
2019-Oct-21 Mon	0.945	0.955	###	###	782,327	741,254	-0.5	###	###
2019-Oct-18 Fri	0.945	0.955	###	###	###	###	-0.5	###	###
2019-Oct-17 Thu	###	0.955	0.945	0.945	###	###	-0.5	35.4	###
2019-Oct-16 Wed	0.945	0.955	###	###	###	580,070	0.5	###	###
2019-Oct-15 Tue	0.945	###	###	0.945	514,823	###	###	###	###
2019-Oct-14 Mon	0.945	###	0.945	###	###	###	0.5	###	###
2019-Oct-11 Fri	###	###	###	###	###	618,841	-1.6	###	###
2019-Oct-10 Thu	###	###	###	###	###	760,483	###	###	###
2019-Oct-09 Wed	###	###	###	###	###	302,989	###	###	###
2019-Oct-08 Tue	0.945	###	0.945	###	###	312,427	1.6	###	###
2019-Oct-07 Mon	0.955	0.955	###	###	###	###	-1.6	15.8	###
2019-Oct-04 Fri	0.955	###	###	0.955	###	###	###	65.0	###
2019-Oct-03 Thu	###	0.955	0.945	0.955	###	###	0.5	75.7	###
2019-Oct-02 Wed	0.955	0.955	###	###	###	###	-0.5	35.0	###
2019-Oct-01 Tue	0.955	0.955	###	0.955	489,458	###	###	###	###
2019-Sep-30 Mon	###	###	###	0.955	###	###	0.5	###	###
2019-Sep-27 Fri	0.955	0.955	0.945	###	351,141	333,583	-0.5	26.2	###
2019-Sep-26 Thu	###	###	###	###	667,071	630,382	###	75.6	###
2019-Sep-25 Wed	0.945	###	0.945	0.945	473,057	448,221	###	72.5	###
2019-Sep-24 Tue	###	###	###	0.945	###	468,021	1.1	81.7	###
2019-Sep-23 Mon	###	###	###	0.925	724,282	671,771	-1.1	###	###
2019-Sep-20 Fri	###	###	###	0.945	435,387	410,352	-0.5	30.0	###
2019-Sep-19 Thu	###	###	0.925	###	###	800,348	2.2	###	###
2019-Sep-18 Wed	0.945	0.947	###	###	629,356	592,223	-0.5	###	###
2019-Sep-17 Tue	###	0.947	###	0.945	###	555,755	###	###	###
2019-Sep-16 Mon	###	0.955	###	###	993,946	939,278	-1.1	24.2	###
2019-Sep-13 Fri	###	###	###	###	###	861,284	2.1	###	###
2019-Sep-12 Thu	###	###	###	###	440,325	###	###	70.9	###
2019-Sep-11 Wed	###	###	###	###	###	954,023	###	70.0	###
2019-Sep-10 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-09 Mon	###	0.925	###	###	522,872	###	###	66.6	###
2019-Sep-06 Fri	###	0.925	###	###	###	###	0.5	73.2	###
2019-Sep-05 Thu	###	###	###	0.945	###	357,074	1.1	73.9	###
2019-Sep-04 Wed	###	###	0.925	0.925	819,381	762,024	###	###	###
2019-Sep-03 Tue	0.955	0.955	0.925	###	###	590,475	###	###	###
2019-Sep-02 Mon	###	0.945	###	0.945	###	750,441	###	84.6	###
2019-Aug-30 Fri	0.945	0.945	###	###	###	###	-1.6	20.4	###
2019-Aug-29 Thu	###	###	###	0.945	###	497,828	1.1	###	###
2019-Aug-28 Wed	0.925	###	0.925	###	1,645,687	1,530,488	1.1	73.7	###
2019-Aug-27 Tue	###	###	0.925	###	###	###	###	63.6	###
2019-Aug-26 Mon	###	###	###	###	###	466,875	###	###	###
2019-Aug-23 Fri	0.955	###	###	###	594,859	563,628	###	###	###
2019-Aug-22 Thu	###	###	###	0.955	766,077	###	-2.6	###	###
2019-Aug-21 Wed	0.975	###	###	###	###	###	###	###	###
2019-Aug-20 Tue	###	###	###	0.975	870,376	846,440	###	###	###
2019-Aug-19 Mon	0.985	###	###	0.975	781,278	765,652	###	24.0	###
2019-Aug-16 Fri	0.975	0.975	###	0.975	###	478,787	###	###	###
2019-Aug-15 Thu	###	###	###	###	###	###	1.6	85.6	###
2019-Aug-14 Wed	###	###	0.975	###	834,527	###	###	###	###
2019-Aug-13 Tue	###	###	###	###	###	###	###	32.5	###
2019-Aug-12 Mon	###	1	0.985	1	###	458,451	###	###	###
2019-Aug-09 Fri	1	###	###	1	1,430,758	1,430,758	###	###	###
2019-Aug-08 Thu	###	1	###	1	###	###	2.0	77.8	###
2019-Aug-07 Wed	###	###	###	###	###	558,527	###	18.3	###
2019-Aug-06 Tue	###	###	###	0.955	###	###	###	###	###
2019-Aug-05 Mon	1	###	###	###	575,027	575,027	###	87.6	###
2019-Aug-02 Fri	1	1	###	###	###	510,253	###	###	###
2019-Aug-01 Thu	###	1	###	1	###	###	###	81.8	###
2019-Jul-31 Wed	###	1	0.985	###	330,325	327,847	###	###	###
2019-Jul-30 Tue	###	###	###	1	###	###	###	###	###
2019-Jul-29 Mon	1	1	0.985	###	540,629	536,574	###	25.2	###
2019-Jul-26 Fri	1	###	0.985	0.985	687,282	683,845	###	21.8	###
2019-Jul-25 Thu	1.025	###	1	1	###	665,974	###	###	###

Enhanced Basic Format Daily Prices for APL Bottom

Basic Prices for APL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD home page...

Company Details for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

Fundamental Data for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

News Details for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

No OPTIONS for company (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD.

No Warrants for company (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD.

Various chartings for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD home page...

Company Details for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

Fundamental Data for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

News Details for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

No OPTIONS for company (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD.

No Warrants for company (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD.

Various chartings for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom