Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-22 03:37:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APL) ASSOCIATE GLOBAL PARTNERS LIMITED home page...

     Prev Section TOC    Company Info for APL    Fundamental Next Section
Listing Code APL
Listing Name ASSOCIATE GLOBAL PARTNERS LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name AUSTRALIAN PLANT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APL8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for APL .. Tuesday 16th April 2024

APL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.175 0.21
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.44 0.44
Year Low ### ### ### ### 0.175 0.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.44 0.44
52Week Low ### ### ### ### 0.175 0.2

     Prev Section Fundamental    News for APL    Options Next Section

Score Company APL for Ownership
CtrLinksDateNewsScore
1 an >2024-04-19  2024-04-20 13:09 GMT, Price
Closed at $0.099
5
Price range $0.07 -> $3.55, for Dates 2000-Apr-07 Fri -> 2024-Apr-16 Tue
 
2< an >2022-11-18  2023-02-07 12:23 GMT, Name change
Change of Company Code (CGA) > (APL)
0
Old Code(CGA) Contango Asset Management Limited... Associate Global Partners Limited
 
3< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
AUD 0.01 FRANKED 30 % CTR NIL CFI DRP
50 %Percentage Franked
 
4< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
AUD 0.01 FRANKED 30 % CTR NIL CFI DRP
50 %Percentage Franked
 
5< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.01 FRANKED 30 % CTR NIL CFI DRP
50 %Percentage Franked
 
6< an >2019-10-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.5c
1.25C FRANKED@30% N IL CFI DRP
50 %Percentage Franked
 
7< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.5c
1.25C FRANKED@30% N IL CFI DRP
50 %Percentage Franked
 
8< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.5c
1.25C FRANKED@30% N IL CFI DRP
50 %Percentage Franked
 
9< an >2019-03-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
1C FRANKED@30% NIL CFIDRP SUSPENDED
50 %Percentage Franked
 
10< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
1C FRANKED@30% NIL CFIDRP SUSPENDED
50 %Percentage Franked
 
11< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
1C FRANKED@30% NIL CFIDRP SUSPENDED
50 %Percentage Franked
 
12< an >2018-10-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5c
2.5C FRANKED@30% NI L CFIDRP SUSPENDED
50 %Percentage Franked
 
13< an >2018-10-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5c
2.5C FRANKED@30% NI L CFIDRP SUSPENDED
50 %Percentage Franked
 
14< an 2018-10-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5c
2.5C FRANKED@30% NI L CFIDRP SUSPENDED
50 %Percentage Franked
 

     Prev Section News    Options owned by APL    Warrants Next Section
No OPTIONS for company (APL) ASSOCIATE GLOBAL PARTNERS LIMITED.
     Prev Section Options    Warrants owned by APL    Charting Next Section
No Warrants for company (APL) ASSOCIATE GLOBAL PARTNERS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APL) ASSOCIATE GLOBAL PARTNERS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.55 6,252,470 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APL

     Prev Section Weekly    Format Enhanced Daily Prices for APL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APL) ASSOCIATE GLOBAL PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Apr-19 Fri ### ### ### ### 0 ###
2024-Apr-18 Thu ### ### ### ### 0 ###
2024-Apr-17 Wed ### ### ### ### 0 ###
2024-Apr-16 Tue ### ### ### ### ### 1,980 ### ### ###
2024-Apr-15 Mon ### ### ### ### 0 -4.8
2024-Apr-12 Fri ### ### ### ### 0 -4.8
2024-Apr-11 Thu ### ### ### ### 0 -4.8
2024-Apr-10 Wed ### ### ### ### 0 -4.8
2024-Apr-09 Tue ### ### ### ### ### 79 ### 66.4 -4.8
2024-Apr-08 Mon ### ### ### ### 0 -4.8
2024-Apr-05 Fri ### ### ### ### 0 -4.8
2024-Apr-04 Thu ### ### ### ### 0 -4.8
2024-Apr-03 Wed ### ### ### ### 0 -4.8
2024-Apr-02 Tue ### ### ### ### 0 -4.8
2024-Mar-28 Thu ### ### ### ### 0 -4.8
2024-Mar-27 Wed ### ### ### ### ### 1,425 ### ### -4.8
2024-Mar-26 Tue ### ### ### ### 0 -4.5
2024-Mar-25 Mon ### ### ### ### 0 -4.5
2024-Mar-22 Fri ### ### ### ### 0 -4.5
2024-Mar-21 Thu ### ### ### ### ### 1,350 ### 61.3 -4.5
2024-Mar-20 Wed ### ### 0.088 0.088 81,489 7,252 -2.2 18.8 -4.4
2024-Mar-19 Tue ### ### ### ### 0 -4.0
2024-Mar-18 Mon ### ### ### ### ### ### ### ### -4.0
2024-Mar-15 Fri ### ### ### ### 0 -3.5
2024-Mar-14 Thu ### ### ### ### ### 1,120 ### 69.3 -3.5
2024-Mar-13 Wed ### ### ### ### ### 980 ### ### -3.5
2024-Mar-12 Tue ### ### ### ### 0 -4.5
2024-Mar-11 Mon ### ### ### ### 0 -4.5
2024-Mar-08 Fri ### ### ### ### 0 -4.5
2024-Mar-07 Thu ### ### ### ### 0 -4.5
2024-Mar-06 Wed ### ### ### ### 0 -4.5
2024-Mar-05 Tue ### ### ### ### 0 -4.5
2024-Mar-04 Mon ### ### ### ### ### 2,250 ### 68.2 -4.5
2024-Mar-01 Fri ### ### ### ### 103,477 ### ### 63.7 -4.5
2024-Feb-29 Thu ### ### ### ### ### ### ### 61.6 -4.8
2024-Feb-28 Wed ### ### ### ### ### 2,850 ### ### -4.8
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 -4.8
2024-Feb-26 Mon ### ### ### ### 0 ###
2024-Feb-23 Fri ### ### ### ### ### ### ### 73.1 ###
2024-Feb-22 Thu ### ### ### ### 0 -5.5
2024-Feb-21 Wed ### ### ### ### 0 -5.5
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 -5.5
2024-Feb-19 Mon ### ### ### ### ### 583 ### 69.6 -6.0
2024-Feb-16 Fri ### 0.125 ### 0.125 417,272 ### ### 87.5 -6.3
2024-Feb-15 Thu 0.125 0.125 0.125 0.125 0 -6.3
2024-Feb-14 Wed 0.125 0.125 0.125 0.125 0 -6.3
2024-Feb-13 Tue 0.125 0.125 ### 0.125 ### ### ### ### -6.3
2024-Feb-12 Mon ### 0.125 ### 0.125 32,222 3,947 ### 92.0 -6.3
2024-Feb-09 Fri ### ### ### ### 0 -8.0
2024-Feb-08 Thu ### ### ### ### 0 -8.0
2024-Feb-07 Wed ### ### ### ### 0 -8.0
2024-Feb-06 Tue ### ### ### ### 0 -8.0
2024-Feb-05 Mon ### ### ### ### 1,444 ### ### ### -8.0
2024-Feb-02 Fri ### ### ### ### 0 -8.0
2024-Feb-01 Thu ### ### ### ### 0 -8.0
2024-Jan-31 Wed ### ### ### ### 0 -8.0
2024-Jan-30 Tue ### ### ### ### ### ### ### ### -8.0
2024-Jan-29 Mon ### ### ### ### ### 9 ### ### -8.0
2024-Jan-25 Thu ### ### ### ### 0 -8.5
2024-Jan-24 Wed ### ### ### ### 0 -8.5
2024-Jan-23 Tue ### ### ### ### 0 -8.5
2024-Jan-22 Mon ### ### ### ### 0 -8.5
2024-Jan-19 Fri ### ### ### ### 0 -8.5
2024-Jan-18 Thu ### ### ### ### 0 -8.5
2024-Jan-17 Wed ### ### ### ### 0 -8.5
2024-Jan-16 Tue ### ### ### ### 0 -8.5
2024-Jan-15 Mon ### ### ### ### 0 -8.5
2024-Jan-12 Fri ### ### ### ### 0 -8.5
2024-Jan-11 Thu ### ### ### ### 0 -8.5
2024-Jan-10 Wed ### ### ### ### 0 -8.5
2024-Jan-09 Tue ### ### ### ### 0 -8.5
2024-Jan-08 Mon ### ### ### ### 0 -8.5
2024-Jan-05 Fri ### ### ### ### 0 -8.5
2024-Jan-04 Thu ### ### ### ### 0 -8.5
2024-Jan-03 Wed ### ### ### ### 0 -8.5
2024-Jan-02 Tue ### ### ### ### 0 -8.5
2023-Dec-29 Fri ### ### ### ### ### 850 ### ### -8.5
2023-Dec-28 Thu 0.155 0.155 0.155 0.155 0 -7.8
2023-Dec-27 Wed 0.155 0.155 0.155 0.155 ### 2,325 ### ### -7.8
2023-Dec-22 Fri 0.145 0.145 0.145 0.145 0 -7.3
2023-Dec-21 Thu 0.145 0.145 0.145 0.145 0 -7.3
2023-Dec-20 Wed 0.145 0.145 0.145 0.145 0 -7.3
2023-Dec-19 Tue 0.145 0.145 0.145 0.145 0 -7.3
2023-Dec-18 Mon 0.145 0.145 0.145 0.145 0 -7.3
2023-Dec-15 Fri 0.145 0.145 0.145 0.145 ### ### ### 64.9 -7.3
2023-Dec-14 Thu 0.145 0.145 0.145 0.145 ### 1,087 ### ### -7.3
2023-Dec-13 Wed ### ### ### ### 0 -6.5
2023-Dec-12 Tue ### ### ### ### ### ### ### 69.8 -6.5
2023-Dec-11 Mon 0.175 0.175 0.175 0.175 0 -8.8
2023-Dec-08 Fri 0.175 0.175 0.175 0.175 0 -8.8
2023-Dec-07 Thu 0.175 0.175 0.175 0.175 0 -8.8
2023-Dec-06 Wed 0.175 0.175 0.175 0.175 0 -8.8
2023-Dec-05 Tue 0.175 0.175 0.175 0.175 0 -8.8
2023-Dec-04 Mon 0.175 0.175 0.175 0.175 0 -8.8
2023-Dec-01 Fri 0.175 0.175 0.175 0.175 0 -8.8
2023-Nov-30 Thu 0.175 0.175 0.175 0.175 ### ### ### 64.9 -8.8
2023-Nov-29 Wed 0.175 0.175 0.175 0.175 0 -8.8
2023-Nov-28 Tue 0.175 0.175 0.175 0.175 ### ### ### 64.4 -8.8
2023-Nov-27 Mon ### ### ### ### 0 -9.0
2023-Nov-24 Fri ### ### 0.175 ### 75,687 ### ### 3.5 -9.0
2023-Nov-23 Thu 0.185 0.185 0.185 0.185 ### 770 ### ### -9.3
2023-Nov-22 Wed 0.185 0.185 0.185 0.185 0 -9.3
2023-Nov-21 Tue 0.185 0.185 0.185 0.185 0 -9.3
2023-Nov-20 Mon 0.185 0.185 0.185 0.185 ### ### ### ### -9.3
2023-Nov-17 Fri 0.175 0.175 0.175 0.175 0 -8.8
2023-Nov-16 Thu 0.175 0.175 0.175 0.175 0 -8.8
2023-Nov-15 Wed 0.175 0.175 0.175 0.175 21,229 ### ### ### -8.8
2023-Nov-14 Tue ### 0.185 0.175 0.175 ### 24,240 -2.8 13.5 -8.8
2023-Nov-13 Mon ### ### ### ### ### 5,940 ### 77.6 -9.0
2023-Nov-10 Fri 0.2 0.2 0.2 0.2 ### ### ### 68.8 ###
2023-Nov-09 Thu 0.2 0.2 0.2 0.2 0 ###
2023-Nov-08 Wed 0.2 0.2 0.2 0.2 ### ### ### ### ###
2023-Nov-07 Tue ### ### ### ### ### ### ### ### -9.5
2023-Nov-06 Mon 0.2 0.2 0.2 0.2 ### ### ### ### ###
2023-Nov-03 Fri 0.185 0.185 0.185 0.185 0 -9.3
2023-Nov-02 Thu 0.185 0.185 0.185 0.185 0 -9.3
2023-Nov-01 Wed 0.2 0.2 0.185 0.185 34,979 ### ### ### -9.3
2023-Oct-31 Tue 0.2 0.2 ### 0.2 ### ### ### 69.7 ###
2023-Oct-30 Mon ### ### 0.175 ### ### ### ### ### -9.0
2023-Oct-27 Fri 0.2 0.2 0.2 0.2 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for APL    Bottom Next Section
Basic Prices for APL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-22 15:37:05 thru 2024-04-22 15:37:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000