(APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-24 05:33:02 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD home page...

TOC Company Info for APL Fundamental

Company Details for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

Listing Code	APL
Listing Name	ANTIPODES GLOBAL INVESTMENT COMPANY LTD
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN Name	AUSTRALIAN PLANT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000APL8

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for APL .. Friday 22nd September 2017

APL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017

Company Fundamental Data News

More Historic Detail for Company APL

Fundamental Data for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

DATE	2005-04-22	###	2005-02-25	###	###
SHARE PRICE	0.225	0.23	0.23	0.23	0.23
MARKET CAP	17856970.2	18253791.76	18253791.76	18253791.76	18253791.76
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	11.02941176	###	###	15.6462585	###
Earnings/Share (EPS)	###	###	###	0.0147	0.0147
EARNINGS YIELD%	###	###	###	6.391304348	###
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0.23	0.23	0.23	0.23	0.23
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0.97826087	1	1	1	1
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	###	###	63.04347826	69.56
52 WK LO LAST%	20	21.73913043	21.73913043	21.73913043	21.73
ALLORDS DIVYIELD	3.82	3.77	3.74	###	3.77
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	###	15.85	16.57	###
PE ALLORDSPE	###	###	###	###	###
EARNINGS YIELD BOND RATE	###	###	###	1.151304348	###
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	5.585	5.51	5.24	5.28
AUD	0.7756	0.7822	0.7852	###	0.75
ISSUED SHARES	###	###	###	###	###
DMI		1	1	###	23
RS I5		###	###	###	44.1844
STOCH		0	0	0	###
ADX		7	7	###	59
MOV 10		###	###	###	###
MOV 40		0.2324	0.2324	###	###
STD 10		0.0081
HIGHEST	0.48	2
LOWEST	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P			0.25	0.245	0.245
LOWEST P			0.23	0.23	###
STDEV			0	###	###
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for APL Options

Score Company APL for Ownership

News Details for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

Ctr	Links	Date	News	Score
1	an >	2017-09-14	^{2017-09-14 21:02 GMT,} Price Closed at $1.185	-4
Price range $0.08 -> $1.295, for Dates 2003-Jan-02 Thu -> 2017-Sep-14 Thu
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by APL Warrants

No OPTIONS for company (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD.

Options Warrants owned by APL Charting

No Warrants for company (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD.

Warrants Price Charting Ext_Verification

Various chartings for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APL

Weekly Format Enhanced Daily Prices for APL Basic

End of day Prices (Enhanced format),

last 120 Days for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0204
2017-Sep-22 Fri	###	###	1.185	###	410,672	###	0.4	74.8	58.6
2017-Sep-21 Thu	###	###	###	###	###	###	###	###	###
2017-Sep-20 Wed	1.175	###	1.175	1.185	265,174	###	0.9	###	58.1
2017-Sep-19 Tue	###	1.2	1.175	###	573,959	681,576	###	###	###
2017-Sep-18 Mon	###	###	1.175	###	###	###	###	###	###
2017-Sep-15 Fri	1.185	###	1.175	1.185	425,681	###	###	###	58.1
2017-Sep-14 Thu	1.185	1.185	###	1.185	###	###	###	71.7	58.1
2017-Sep-13 Wed	1.185	1.185	###	1.185	###	###	###	###	58.1
2017-Sep-12 Tue	1.185	###	1.175	1.185	###	529,479	###	69.9	58.1
2017-Sep-11 Mon	1.185	###	###	1.185	267,255	###	###	68.9	58.1
2017-Sep-08 Fri	###	###	###	###	###	573,955	###	70.4	58.6
2017-Sep-07 Thu	###	###	1.175	###	314,289	371,646	###	71.1	###
2017-Sep-06 Wed	1.185	###	###	###	524,488	617,584	-0.4	###	###
2017-Sep-05 Tue	###	###	1.175	###	###	###	-0.8	29.4	###
2017-Sep-04 Mon	1.2	1.2	###	###	313,829	375,025	###	###	###
2017-Sep-01 Fri	###	###	1.185	###	293,258	350,443	###	###	59.1
2017-Aug-31 Thu	###	###	1.185	###	456,575	542,182	###	63.5	###
2017-Aug-30 Wed	1.185	1.2	###	1.2	###	700,324	###	81.1	###
2017-Aug-29 Tue	1.2	###	###	1.185	789,181	###	-1.3	23.7	58.1
2017-Aug-28 Mon	###	###	###	###	314,553	376,677	###	84.6	59.1
2017-Aug-25 Fri	1.21	1.21	###	1.2	###	###	-0.8	###	###
2017-Aug-24 Thu	1.22	1.22	1.2	1.2	###	294,743	###	19.3	###
2017-Aug-23 Wed	###	1.225	###	###	605,170	732,255	-1.6	20.3	58.6
2017-Aug-22 Tue	1.2	1.21	###	1.2	###	355,576	###	###	###
2017-Aug-21 Mon	1.2	###	###	1.21	###	362,445	###	81.3	###
2017-Aug-18 Fri	1.21	###	1.2	1.2	###	###	-0.8	18.7	###
2017-Aug-17 Thu	###	###	1.21	###	230,653	###	###	67.8	59.6
2017-Aug-16 Wed	1.21	###	###	###	###	###	###	###	59.6
2017-Aug-15 Tue	1.22	1.22	1.21	1.21	###	320,954	-0.8	###	###
2017-Aug-14 Mon	###	1.22	###	1.22	###	###	###	75.2	###
2017-Aug-11 Fri	1.22	1.22	1.2	1.2	484,555	###	###	20.4	###
2017-Aug-10 Thu	1.21	1.225	1.21	###	171,621	208,948	###	79.2	59.6
2017-Aug-09 Wed	1.225	1.225	1.21	1.22	###	735,654	###	27.6	###
2017-Aug-08 Tue	1.225	1.225	1.22	1.22	###	###	###	38.7	###
2017-Aug-07 Mon	1.23	1.23	1.22	1.225	208,647	###	###	###	60.0
2017-Aug-04 Fri	1.22	###	###	1.23	441,789	###	0.8	79.4	60.3
2017-Aug-03 Thu	1.22	1.22	1.21	1.22	###	540,475	###	66.3	###
2017-Aug-02 Wed	1.21	###	1.2	1.21	###	###	###	75.9	###
2017-Aug-01 Tue	1.22	1.23	###	1.21	###	###	-0.8	###	###
2017-Jul-31 Mon	###	1.24	1.21	1.21	749,745	###	-2.0	###	###
2017-Jul-28 Fri	1.24	1.24	1.22	###	###	751,120	###	###	###
2017-Jul-27 Thu	###	###	1.225	###	###	###	###	###	###
2017-Jul-26 Wed	1.24	1.24	1.225	###	839,477	1,034,655	###	###	###
2017-Jul-25 Tue	1.245	1.245	1.24	1.245	###	870,445	###	67.7	###
2017-Jul-24 Mon	1.25	1.25	1.24	1.245	###	###	###	30.1	###
2017-Jul-21 Fri	1.25	1.255	1.245	1.25	###	###	###	66.2	61.3
2017-Jul-20 Thu	1.26	1.26	1.25	1.25	###	505,644	###	26.7	61.3
2017-Jul-19 Wed	1.255	1.26	1.25	1.26	###	288,288	###	###	61.8
2017-Jul-18 Tue	1.255	1.26	1.24	1.255	622,448	###	###	###	###
2017-Jul-17 Mon	1.25	1.255	1.25	1.25	###	###	###	###	61.3
2017-Jul-14 Fri	1.245	1.255	1.245	1.255	584,322	###	###	###	###
2017-Jul-13 Thu	1.25	1.25	1.24	1.25	###	###	###	66.3	61.3
2017-Jul-12 Wed	1.24	1.25	1.24	1.25	402,189	500,725	###	83.1	61.3
2017-Jul-11 Tue	1.245	1.245	1.24	1.245	###	###	###	###	###
2017-Jul-10 Mon	1.245	1.25	###	1.24	###	429,652	###	###	60.8
2017-Jul-07 Fri	1.245	1.245	1.24	1.245	###	344,047	###	73.8	###
2017-Jul-06 Thu	1.25	1.25	1.24	1.24	###	1,031,557	###	###	60.8
2017-Jul-05 Wed	1.245	1.25	1.24	1.245	408,780	###	###	###	###
2017-Jul-04 Tue	1.25	###	1.24	1.25	###	###	###	63.3	61.3
2017-Jul-03 Mon	1.24	###	1.24	1.25	561,276	###	###	82.4	61.3
2017-Jun-30 Fri	1.26	1.28	1.23	1.245	###	###	###	###	###
2017-Jun-29 Thu	###	1.25	1.23	1.25	505,185	626,429	###	76.0	61.3
2017-Jun-28 Wed	1.23	1.24	1.23	###	###	464,253	###	64.6	###
2017-Jun-27 Tue	###	1.23	###	1.23	507,526	620,450	###	80.9	60.3
2017-Jun-26 Mon	###	1.22	1.21	1.21	523,322	###	###	###	###
2017-Jun-23 Fri	1.21	1.22	###	###	490,942	###	###	74.6	59.6
2017-Jun-22 Thu	1.21	###	1.2	1.21	###	394,842	###	###	###
2017-Jun-21 Wed	1.21	###	1.2	1.21	204,057	###	###	###	###
2017-Jun-20 Tue	1.2	1.21	1.2	1.21	###	625,554	###	78.8	###
2017-Jun-19 Mon	1.21	1.21	###	1.2	686,844	825,929	-0.8	25.8	###
2017-Jun-16 Fri	###	###	###	1.21	648,827	785,080	###	###	###
2017-Jun-15 Thu	1.2	###	1.2	###	###	523,588	1.3	84.3	59.6
2017-Jun-14 Wed	###	1.21	1.2	1.21	371,229	###	###	###	###
2017-Jun-13 Tue	1.2	###	###	###	###	691,242	###	70.1	59.1
2017-Jun-09 Fri	1.21	1.21	1.2	###	295,147	355,652	###	###	59.1
2017-Jun-08 Thu	###	1.21	1.2	1.2	318,821	384,179	###	###	###
2017-Jun-07 Wed	1.21	###	1.2	1.2	###	392,448	-0.8	###	###
2017-Jun-06 Tue	1.2	1.22	1.2	###	420,456	508,751	1.3	###	59.6
2017-Jun-05 Mon	1.2	###	1.2	1.21	599,280	###	###	81.0	###
2017-Jun-02 Fri	###	###	###	###	###	###	###	77.2	59.1
2017-Jun-01 Thu	1.2	1.2	###	###	###	###	###	###	###
2017-May-31 Wed	###	###	1.2	1.2	458,589	553,746	###	###	###
2017-May-30 Tue	1.2	###	###	###	###	###	###	###	59.1
2017-May-29 Mon	1.21	1.21	1.2	1.2	165,745	199,722	-0.8	31.9	###
2017-May-26 Fri	###	###	1.2	1.2	256,944	310,259	###	###	###
2017-May-25 Thu	###	###	1.21	###	102,877	###	###	###	59.6
2017-May-24 Wed	###	###	1.2	1.21	765,775	924,673	###	###	###
2017-May-23 Tue	1.21	1.22	###	1.21	606,072	###	###	###	###
2017-May-22 Mon	1.22	1.22	1.21	1.21	384,671	467,375	-0.8	###	###
2017-May-19 Fri	1.225	1.225	1.21	1.21	###	###	-1.2	###	###
2017-May-18 Thu	1.225	1.225	###	###	571,052	693,828	###	27.0	59.6
2017-May-17 Wed	1.225	1.225	###	1.225	476,480	###	###	###	60.0
2017-May-16 Tue	1.23	1.23	1.225	1.225	###	541,980	###	32.6	60.0
2017-May-15 Mon	1.22	###	###	###	###	504,582	###	35.3	59.6
2017-May-12 Fri	1.23	1.23	###	1.23	279,942	342,229	###	###	60.3
2017-May-11 Thu	1.23	1.23	1.22	1.23	942,921	1,155,078	###	###	60.3
2017-May-10 Wed	1.22	1.23	1.22	1.23	632,270	###	0.8	77.1	60.3
2017-May-09 Tue	1.225	1.23	###	1.22	###	616,878	###	25.9	###
2017-May-08 Mon	1.22	1.23	1.22	1.22	344,189	###	###	72.4	###
2017-May-05 Fri	1.24	1.24	1.21	###	567,026	###	###	18.5	59.6
2017-May-04 Thu	###	1.25	1.23	1.24	###	422,350	###	###	60.8
2017-May-03 Wed	###	1.25	1.21	1.24	###	646,141	2.1	###	60.8
2017-May-02 Tue	###	###	###	###	639,286	###	-0.8	27.2	59.1
2017-May-01 Mon	###	1.21	###	1.21	497,640	###	1.7	###	###
2017-Apr-28 Fri	###	1.2	1.175	###	874,172	1,038,079	-0.8	###	###
2017-Apr-27 Thu	###	1.2	1.185	###	###	###	###	71.2	###
2017-Apr-26 Wed	###	###	###	###	589,384	###	0.4	77.2	58.6
2017-Apr-24 Mon	###	###	###	###	245,445	###	###	74.2	###
2017-Apr-21 Fri	###	###	1.175	###	389,246	460,283	###	69.6	###
2017-Apr-20 Thu	1.2	1.21	1.155	###	###	###	###	###	###
2017-Apr-19 Wed	###	1.2	1.185	1.2	###	331,774	0.8	79.7	###
2017-Apr-18 Tue	1.2	1.22	###	1.185	318,648	382,377	-1.3	34.9	58.1
2017-Apr-13 Thu	###	1.2	###	1.2	###	###	###	###	###
2017-Apr-12 Wed	###	1.24	###	###	345,827	418,450	###	72.9	###
2017-Apr-11 Tue	###	###	###	1.175	502,580	589,275	0.4	###	###
2017-Apr-10 Mon	###	1.175	###	###	317,571	371,558	###	###	57.4
2017-Apr-07 Fri	###	###	1.155	###	116,625	135,576	0.4	77.0	57.4
2017-Apr-06 Thu	###	1.175	1.155	1.155	###	###	-1.3	###	56.6
2017-Apr-05 Wed	###	1.175	1.145	###	472,178	547,726	0.9	###	56.9
2017-Apr-04 Tue	###	###	###	1.155	216,449	###	-0.9	25.1	56.6

Enhanced Basic Format Daily Prices for APL Bottom

Basic Prices for APL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD home page...

Company Details for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

Fundamental Data for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

News Details for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

No OPTIONS for company (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD.

No Warrants for company (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD.

Various chartings for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD home page...

Company Details for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

Fundamental Data for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

News Details for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

No OPTIONS for company (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD.

No Warrants for company (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD.

Various chartings for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom