Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2020-01-18 05:31:14 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD home page...

     Prev Section TOC    Company Info for APL    Fundamental Next Section


Company Details for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

Listing CodeAPL
Listing NameANTIPODES GLOBAL INVESTMENT COMPANY LTD
GICS SectorNot Applic
Company ListingASX listed company as at Fri Jan 17 20:43:23 AEDT 2020
ISIN NameAUSTRALIAN PLANT.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000APL8


Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for APL .. Friday 17th January 2020

APL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 17 20:43:23 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APL


Fundamental Data for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

DATE######2005-04-22###2005-02-25
SHARE PRICE0.2250.230.23
MARKET CAP######17856970.218253791.7618253791.76
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS######11.02941176######
Earnings/Share (EPS)###############
EARNINGS YIELD%#########
DEBT EQUITY000
Net Tangible Assets (NTA)0.230.230.23
DIV COVER000
SHARE PRICE NTA0.9782608711
CVGI000
FRANK000
DIVPS000
52 WK HI LAST%#########
52 WK LO LAST%2021.7391304321.73913043
ALLORDS DIVYIELD3.823.773.74
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE######15.85
PE ALLORDSPE#########
EARNINGS YIELD BOND RATE#########
DIV YIELD BONDRATE000
10 YEAR BOND YIELD###5.5855.51
AUD0.77560.78220.7852
ISSUED SHARES###############
DMI11
RS I5######
STOCH00
ADX77
MOV 10######
MOV 400.23240.2324
STD 100.0081
HIGHEST0.482
LOWEST######
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P0.25
LOWEST P0.23
STDEV0
Year High
Year Low
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for APL    Options Next Section

Score Company APL for Ownership


News Details for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD

CtrLinksDateNewsScore
1 an >2019-12-04  2019-12-04 16:04 GMT, Price
Closed at $0.99
-2
Price range $0.08 -> $1.37, for Dates 2003-Jan-02 Thu -> 2019-Dec-04 Wed
 
2< an >2019-10-14  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.5c
1.25C FRANKED@30% N IL CFI DRP
50 %Percentage Franked
 
3< an >2019-09-09  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.5c
1.25C FRANKED@30% N IL CFI DRP
50 %Percentage Franked
 
4< an >2019-09-06  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.5c
1.25C FRANKED@30% N IL CFI DRP
50 %Percentage Franked
 
5< an >2019-03-22  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
1C FRANKED@30% NIL CFIDRP SUSPENDED
50 %Percentage Franked
 
6< an >2019-03-08  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
1C FRANKED@30% NIL CFIDRP SUSPENDED
50 %Percentage Franked
 
7< an >2019-03-07  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
1C FRANKED@30% NIL CFIDRP SUSPENDED
50 %Percentage Franked
 
8< an >2018-10-31  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5c
2.5C FRANKED@30% NI L CFIDRP SUSPENDED
50 %Percentage Franked
 
9< an >2018-10-22  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5c
2.5C FRANKED@30% NI L CFIDRP SUSPENDED
50 %Percentage Franked
 
10< an 2018-10-19  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5c
2.5C FRANKED@30% NI L CFIDRP SUSPENDED
50 %Percentage Franked
 

     Prev Section News    Options owned by APL    Warrants Next Section
No OPTIONS for company (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD.
     Prev Section Options    Warrants owned by APL    Charting Next Section
No Warrants for company (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX3.556,252,470###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APL

     Prev Section Weekly    Format Enhanced Daily Prices for APL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.015
2020-Jan-17 Fri1.045#########770,420805,0880.5###70.0
2020-Jan-16 Thu#########1.045975,9541,024,751-0.5######
2020-Jan-15 Wed1.0451.0551.045###652,946###0.571.970.0
2020-Jan-10 Fri1.0551.055############-0.5###70.0
2020-Jan-09 Thu1.0451.0551.045#########0.5###70.0
2020-Jan-08 Wed############763,321799,578######70.0
2020-Jan-07 Tue1.0451.0551.045###213,427###0.5###70.0
2020-Jan-06 Mon######1.0451.045197,659207,047-0.530.4###
2020-Jan-03 Fri1.055###1.0451.055335,383######66.9###
2020-Jan-02 Thu1.045###1.045######131,6870.573.370.0
2019-Dec-31 Tue1.045#########70,727###0.5###70.0
2019-Dec-24 Tue######1.045######293,070-0.917.670.0
2019-Dec-23 Mon############260,557######16.970.0
2019-Dec-20 Fri1.075#####################72.0
2019-Dec-19 Thu###1.0751.0551.075###############
2019-Dec-18 Wed############1,022,8451,068,8731.986.5###
2019-Dec-17 Tue###############1,161,353-0.532.3###
2019-Dec-16 Mon1.0451.045#########290,253-0.527.8###
2019-Dec-13 Fri###1.045#####################
2019-Dec-12 Thu######1######928,779###34.4###
2019-Dec-11 Wed#####################30.6###
2019-Dec-10 Tue######1############79.9###
2019-Dec-09 Mon1###1###849,141######80.3###
2019-Dec-06 Fri###########################
2019-Dec-05 Thu############404,223######68.9###
2019-Dec-04 Wed0.985###0.985###290,021287,120#########
2019-Dec-03 Tue1##################42.5###
2019-Dec-02 Mon1###1###465,243######82.7###
2019-Nov-29 Fri######11534,185539,526#########
2019-Nov-28 Thu11.0251###870,456############
2019-Nov-27 Wed1######1###############
2019-Nov-26 Tue###1###11,203,621######73.8###
2019-Nov-25 Mon###1######832,054############
2019-Nov-22 Fri#####################29.6###
2019-Nov-21 Thu1######1###768,483###72.8###
2019-Nov-20 Wed1######11,113,9871,113,987###72.1###
2019-Nov-19 Tue###1######784,942######72.8###
2019-Nov-18 Mon###10.985###1,019,740######80.6###
2019-Nov-15 Fri######0.9850.985###############
2019-Nov-14 Thu###############623,979#########
2019-Nov-13 Wed######0.985######1,033,958#########
2019-Nov-12 Tue######0.985###457,971######79.0###
2019-Nov-11 Mon##################1.0######
2019-Nov-08 Fri###0.985######1,222,174###1.682.2###
2019-Nov-07 Thu######0.945######1,313,8411.1######
2019-Nov-06 Wed############965,281###-1.1######
2019-Nov-05 Tue###########################
2019-Nov-04 Mon###############525,443###69.6###
2019-Nov-01 Fri0.9450.945#########844,627-0.528.1###
2019-Oct-31 Thu0.945#########854,228###-0.531.1###
2019-Oct-30 Wed###########################
2019-Oct-29 Tue###0.955###0.945437,758414,775-0.533.7###
2019-Oct-28 Mon0.9450.9550.9450.955###674,3471.1######
2019-Oct-25 Fri###0.945###############69.4###
2019-Oct-24 Thu###############753,782###26.9###
2019-Oct-23 Wed0.9450.945######543,121###-0.534.3###
2019-Oct-22 Tue0.9450.945######920,320###-0.5######
2019-Oct-21 Mon0.9450.955######782,327741,254-0.5######
2019-Oct-18 Fri0.9450.955############-0.5######
2019-Oct-17 Thu###0.9550.9450.945######-0.535.4###
2019-Oct-16 Wed0.9450.955#########580,0700.5######
2019-Oct-15 Tue0.945######0.945514,823############
2019-Oct-14 Mon0.945###0.945#########0.5######
2019-Oct-11 Fri###############618,841-1.6######
2019-Oct-10 Thu###############760,483#########
2019-Oct-09 Wed###############302,989#########
2019-Oct-08 Tue0.945###0.945######312,4271.6######
2019-Oct-07 Mon0.9550.955############-1.615.8###
2019-Oct-04 Fri0.955######0.955#########65.0###
2019-Oct-03 Thu###0.9550.9450.955######0.575.7###
2019-Oct-02 Wed0.9550.955############-0.535.0###
2019-Oct-01 Tue0.9550.955###0.955489,458############
2019-Sep-30 Mon#########0.955######0.5######
2019-Sep-27 Fri0.9550.9550.945###351,141333,583-0.526.2###
2019-Sep-26 Thu############667,071630,382###75.6###
2019-Sep-25 Wed0.945###0.9450.945473,057448,221###72.5###
2019-Sep-24 Tue#########0.945###468,0211.181.7###
2019-Sep-23 Mon#########0.925724,282671,771-1.1######
2019-Sep-20 Fri#########0.945435,387410,352-0.530.0###
2019-Sep-19 Thu######0.925######800,3482.2######
2019-Sep-18 Wed0.9450.947######629,356592,223-0.5######
2019-Sep-17 Tue###0.947###0.945###555,755#########
2019-Sep-16 Mon###0.955######993,946939,278-1.124.2###
2019-Sep-13 Fri###############861,2842.1######
2019-Sep-12 Thu############440,325######70.9###
2019-Sep-11 Wed###############954,023###70.0###
2019-Sep-10 Tue###########################
2019-Sep-09 Mon###0.925######522,872######66.6###
2019-Sep-06 Fri###0.925############0.573.2###
2019-Sep-05 Thu#########0.945###357,0741.173.9###
2019-Sep-04 Wed######0.9250.925819,381762,024#########
2019-Sep-03 Tue0.9550.9550.925######590,475#########
2019-Sep-02 Mon###0.945###0.945###750,441###84.6###
2019-Aug-30 Fri0.9450.945############-1.620.4###
2019-Aug-29 Thu#########0.945###497,8281.1######
2019-Aug-28 Wed0.925###0.925###1,645,6871,530,4881.173.7###
2019-Aug-27 Tue######0.925############63.6###
2019-Aug-26 Mon###############466,875#########
2019-Aug-23 Fri0.955#########594,859563,628#########
2019-Aug-22 Thu#########0.955766,077###-2.6######
2019-Aug-21 Wed0.975########################
2019-Aug-20 Tue#########0.975870,376846,440#########
2019-Aug-19 Mon0.985######0.975781,278765,652###24.0###
2019-Aug-16 Fri0.9750.975###0.975###478,787#########
2019-Aug-15 Thu##################1.685.6###
2019-Aug-14 Wed######0.975###834,527############
2019-Aug-13 Tue#####################32.5###
2019-Aug-12 Mon###10.9851###458,451#########
2019-Aug-09 Fri1######11,430,7581,430,758#########
2019-Aug-08 Thu###1###1######2.077.8###
2019-Aug-07 Wed###############558,527###18.3###
2019-Aug-06 Tue#########0.955###############
2019-Aug-05 Mon1#########575,027575,027###87.6###
2019-Aug-02 Fri11#########510,253#########
2019-Aug-01 Thu###1###1#########81.8###
2019-Jul-31 Wed###10.985###330,325327,847#########
2019-Jul-30 Tue#########1###############
2019-Jul-29 Mon110.985###540,629536,574###25.2###
2019-Jul-26 Fri1###0.9850.985687,282683,845###21.8###
2019-Jul-25 Thu1.025###11###665,974#########
     Prev Section Enhanced    Basic Format Daily Prices for APL    Bottom Next Section
Basic Prices for APL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-18 05:31:14 thru 2020-01-18 05:31:14 GMT for 0 secs.
Page length category 2 - Current - 0, 00000