Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Apr-23 11:34:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD home page...

     Prev Section TOC    Company Info for APL    Fundamental Next Section
Listing Code APL
Listing Name ANTIPODES GLOBAL INVESTMENT COMPANY LTD
GICS Sector Not Applic
Company Listing ASX listed company as at Thu Apr 22 11:10:14 AEST 2021
ISIN Name AUSTRALIAN PLANT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APL8


Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for APL .. Wednesday 21st April 2021

APL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 22 11:10:14 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APL
DATE ### ### ### ### ###
SHARE PRICE 1.055 1.025 ### ### 1.045
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 43.75 ###
Earnings/Share (EPS) 0.024 0.024 -0.023 -0.023 -0.023
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.885 0.79 0.79 0.79 0.79

     Prev Section Fundamental    News for APL    Options Next Section

Score Company APL for Ownership
CtrLinksDateNewsScore
1 an >2021-04-14  2021-04-14 23:49 GMT, Price
Closed at $1.1 		2
Price range $0.08 -> $3.55, for Dates 2000-Apr-07 Fri -> 2021-Apr-14 Wed
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
AUD 0.01 FRANKED 30 % CTR NIL CFI DRP
50 %Percentage Franked
 
3< an >2020-03-06  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
AUD 0.01 FRANKED 30 % CTR NIL CFI DRP
50 %Percentage Franked
 
4< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.01 FRANKED 30 % CTR NIL CFI DRP
50 %Percentage Franked
 
5< an >2019-10-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.5c
1.25C FRANKED@30% N IL CFI DRP
50 %Percentage Franked
 
6< an >2019-09-09  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.5c
1.25C FRANKED@30% N IL CFI DRP
50 %Percentage Franked
 
7< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.5c
1.25C FRANKED@30% N IL CFI DRP
50 %Percentage Franked
 
8< an >2019-03-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
1C FRANKED@30% NIL CFIDRP SUSPENDED
50 %Percentage Franked
 
9< an >2019-03-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
1C FRANKED@30% NIL CFIDRP SUSPENDED
50 %Percentage Franked
 
10< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
1C FRANKED@30% NIL CFIDRP SUSPENDED
50 %Percentage Franked
 
11< an >2018-10-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5c
2.5C FRANKED@30% NI L CFIDRP SUSPENDED
50 %Percentage Franked
 
12< an >2018-10-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5c
2.5C FRANKED@30% NI L CFIDRP SUSPENDED
50 %Percentage Franked
 
13< an 2018-10-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5c
2.5C FRANKED@30% NI L CFIDRP SUSPENDED
50 %Percentage Franked
 

     Prev Section News    Options owned by APL    Warrants Next Section
No OPTIONS for company (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD.
     Prev Section Options    Warrants owned by APL    Charting Next Section
No Warrants for company (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.55 6,252,470 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APL

     Prev Section Weekly    Format Enhanced Daily Prices for APL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APL) ANTIPODES GLOBAL INVESTMENT COMPANY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.024
2021-Apr-21 Wed 1.075 1.085 1.075 1.085 ### ### ### ### 45.2
2021-Apr-20 Tue 1.085 ### 1.075 1.075 388,545 ### -0.9 ### ###
2021-Apr-19 Mon ### ### ### ### ### ### 0.5 ### 45.6
2021-Apr-16 Fri ### ### ### ### 326,143 354,680 ### ### ###
2021-Apr-15 Thu ### ### ### ### ### ### -0.5 ### ###
2021-Apr-14 Wed ### ### ### ### ### ### ### 29.6 ###
2021-Apr-13 Tue ### ### ### ### ### 320,780 ### ### ###
2021-Apr-12 Mon 1.085 ### 1.085 ### ### ### ### 80.6 ###
2021-Apr-09 Fri ### ### ### 1.085 ### 487,588 ### ### 45.2
2021-Apr-08 Thu ### ### 1.075 ### 447,057 ### 0.9 ### ###
2021-Apr-07 Wed ### ### ### ### 662,147 710,152 ### ### 44.4
2021-Apr-06 Tue ### 1.075 ### ### ### ### ### 65.6 44.4
2021-Apr-01 Thu 1.055 ### ### ### ### ### 0.9 ### 44.4
2021-Mar-31 Wed 1.055 ### ### ### ### 753,724 0.5 68.5 ###
2021-Mar-30 Tue ### ### ### 1.055 614,723 ### 0.5 83.0 44.0
2021-Mar-29 Mon ### ### ### 1.055 187,371 ### 1.4 85.4 44.0
2021-Mar-26 Fri ### ### ### ### ### 636,340 -1.0 25.6 ###
2021-Mar-25 Thu ### 1.055 ### ### ### 516,349 -1.0 ### ###
2021-Mar-24 Wed ### ### ### ### 728,157 775,487 1.0 77.9 ###
2021-Mar-23 Tue ### 1.055 ### 1.055 ### ### 0.5 ### 44.0
2021-Mar-22 Mon ### ### ### ### ### ### -0.9 ### 43.8
2021-Mar-19 Fri ### ### 1.055 ### 298,059 316,687 ### ### ###
2021-Mar-18 Thu ### ### 1.055 ### 419,875 ### 0.9 ### ###
2021-Mar-17 Wed 1.045 ### 1.045 ### 373,578 395,058 ### 85.1 ###
2021-Mar-16 Tue 1.055 ### 1.045 ### 237,027 ### 0.5 63.7 ###
2021-Mar-15 Mon 1.055 1.055 ### 1.055 435,979 ### ### 65.8 44.0
2021-Mar-12 Fri 1.045 ### 1.045 ### 289,582 304,785 ### ### ###
2021-Mar-11 Thu 1.055 ### ### 1.045 ### ### -0.9 ### ###
2021-Mar-10 Wed ### 1.055 ### 1.055 384,456 401,756 ### ### 44.0
2021-Mar-09 Tue ### ### ### ### 494,321 511,622 1.0 77.1 ###
2021-Mar-08 Mon ### ### ### ### ### ### ### ### ###
2021-Mar-05 Fri 1.045 1.045 ### ### 366,579 ### -0.5 ### ###
2021-Mar-04 Thu 1.045 ### ### 1.045 364,376 ### ### ### ###
2021-Mar-03 Wed ### ### ### 1.045 507,756 ### 0.5 69.9 ###
2021-Mar-02 Tue ### 1.045 ### ### ### ### ### 78.3 ###
2021-Mar-01 Mon ### 1.045 1.025 ### 461,326 477,472 ### 65.3 43.1
2021-Feb-26 Fri ### ### ### 1.025 ### ### -0.5 45.7 42.7
2021-Feb-25 Thu ### ### ### ### 227,286 235,241 ### 66.3 ###
2021-Feb-24 Wed ### ### 1.025 1.025 238,882 246,645 ### ### 42.7
2021-Feb-23 Tue ### 1.045 ### ### 348,323 361,385 ### ### ###
2021-Feb-22 Mon ### 1.045 ### ### 736,475 767,775 ### ### ###
2021-Feb-19 Fri ### ### 1.045 1.045 ### 270,572 -0.5 50.0 ###
2021-Feb-18 Thu 1.045 ### 1.045 1.045 580,529 ### ### 72.2 ###
2021-Feb-17 Wed 1.045 1.055 1.045 1.055 ### 511,047 1.0 79.0 44.0
2021-Feb-16 Tue ### ### ### 1.045 1,845,445 ### ### ### ###
2021-Feb-15 Mon ### ### ### ### ### ### 1.0 ### ###
2021-Feb-12 Fri ### ### ### ### 395,386 418,120 -0.9 ### 43.8
2021-Feb-11 Thu ### ### ### 1.055 559,971 ### -0.5 45.4 44.0
2021-Feb-10 Wed ### ### ### 1.055 418,928 ### 0.5 ### 44.0
2021-Feb-09 Tue ### ### ### ### ### ### -0.9 38.0 43.8
2021-Feb-08 Mon ### ### ### ### ### 740,847 ### ### 43.8
2021-Feb-05 Fri ### ### ### ### ### 238,823 ### ### 43.8
2021-Feb-04 Thu ### ### ### ### ### 386,787 ### ### ###
2021-Feb-03 Wed ### ### ### ### 794,242 824,026 -0.5 ### 43.1
2021-Feb-02 Tue ### ### ### ### 360,846 376,181 -1.4 27.2 43.1
2021-Feb-01 Mon ### 1.045 ### 1.045 243,689 252,827 0.5 62.6 ###
2021-Jan-29 Fri ### 1.045 1.025 ### ### ### ### ### 43.1
2021-Jan-28 Thu ### 1.045 ### ### 477,277 495,174 ### ### ###
2021-Jan-27 Wed 1.045 ### ### 1.045 ### 191,979 ### ### ###
2021-Jan-25 Mon ### ### ### 1.045 ### 391,321 -0.5 36.8 ###
2021-Jan-22 Fri ### ### ### ### ### 342,140 -0.5 ### 43.1
2021-Jan-21 Thu ### 1.055 ### ### ### ### ### 65.0 43.8
2021-Jan-20 Wed ### ### ### ### 126,746 ### 1.0 ### ###
2021-Jan-19 Tue 1.055 ### ### ### 506,142 ### ### ### 43.1
2021-Jan-18 Mon ### ### ### 1.055 894,683 ### -0.5 ### 44.0
2021-Jan-15 Fri ### ### 1.045 ### 204,047 214,759 1.0 ### ###
2021-Jan-14 Thu ### ### 1.045 ### 413,571 ### ### ### 43.8
2021-Jan-13 Wed ### ### 1.045 ### ### 424,055 ### 63.7 43.8
2021-Jan-12 Tue ### ### ### ### ### 238,356 ### 31.0 43.8
2021-Jan-11 Mon ### ### ### 1.055 488,724 ### 0.5 ### 44.0
2021-Jan-08 Fri 1.055 ### ### ### 286,642 303,840 -0.5 35.0 43.8
2021-Jan-07 Thu 1.045 ### 1.045 1.055 248,789 262,472 1.0 ### 44.0
2021-Jan-06 Wed ### 1.045 ### 1.045 ### 80,024 0.5 ### ###
2021-Jan-05 Tue ### ### ### ### 167,851 174,984 -1.0 27.2 ###
2021-Jan-04 Mon ### ### ### 1.045 54,558 ### -0.5 27.1 ###
2020-Dec-31 Thu ### ### ### ### ### ### -1.0 31.3 ###
2020-Dec-30 Wed 1.045 ### ### ### ### 36,084 0.5 ### 43.8
2020-Dec-29 Tue 1.045 1.045 ### ### ### ### -0.5 ### ###
2020-Dec-24 Thu 1.045 1.055 1.045 1.045 228,273 239,686 ### ### ###
2020-Dec-23 Wed ### 1.045 ### 1.045 650,549 676,570 ### 70.8 ###
2020-Dec-22 Tue ### 1.055 ### ### ### 255,926 -0.5 ### 43.1
2020-Dec-21 Mon ### ### ### ### 428,523 ### ### 21.5 ###
2020-Dec-18 Fri ### ### ### ### 120,878 ### 0.9 ### ###
2020-Dec-17 Thu 1.075 ### ### ### 756,184 ### ### ### ###
2020-Dec-16 Wed ### 1.075 ### 1.075 ### 249,857 ### ### ###
2020-Dec-15 Tue ### ### ### ### 201,952 215,583 ### 47.5 44.4
2020-Dec-14 Mon ### ### ### ### 435,846 467,444 ### 75.1 ###
2020-Dec-11 Fri ### ### ### ### 142,429 151,686 ### ### 44.4
2020-Dec-10 Thu ### 1.075 ### ### ### ### ### 46.3 44.4
2020-Dec-09 Wed ### 1.075 ### ### 283,029 ### 0.9 ### ###
2020-Dec-08 Tue ### ### ### ### ### 277,145 ### 67.8 43.8
2020-Dec-07 Mon 1.055 ### ### ### ### ### -0.5 41.6 43.8
2020-Dec-04 Fri ### ### 1.045 1.055 292,555 309,376 ### 25.1 44.0
2020-Dec-03 Thu ### 1.075 ### 1.075 849,441 898,283 ### ### ###
2020-Dec-02 Wed ### ### ### 1.045 ### 488,520 -0.5 36.8 ###
2020-Dec-01 Tue ### 1.045 ### 1.045 ### ### ### ### ###
2020-Nov-30 Mon ### ### ### ### 650,375 ### -1.4 38.2 43.1
2020-Nov-27 Fri ### 1.055 ### 1.045 425,742 ### -0.5 36.1 ###
2020-Nov-26 Thu ### 1.085 1.045 ### ### 518,455 ### 23.0 43.8
2020-Nov-25 Wed 1.045 1.075 ### 1.075 962,120 1,017,441 2.9 87.2 ###
2020-Nov-24 Tue ### 1.045 ### 1.045 694,976 714,087 1.5 79.7 ###
2020-Nov-23 Mon ### ### ### ### 560,178 578,383 ### ### ###
2020-Nov-20 Fri ### ### ### ### 246,275 ### -0.5 30.6 ###
2020-Nov-19 Thu ### 1.045 1.025 1.045 ### ### 0.5 ### ###
2020-Nov-18 Wed ### ### 1.025 ### ### 324,754 1.0 ### ###
2020-Nov-17 Tue 1.025 ### ### 1.025 954,781 978,650 ### ### 42.7
2020-Nov-16 Mon ### 1.025 ### 1.025 ### ### 1.0 ### 42.7
2020-Nov-13 Fri ### 1.025 ### 1.025 ### ### 1.5 73.8 42.7
2020-Nov-12 Thu ### ### ### ### 702,884 713,427 ### ### ###
2020-Nov-11 Wed ### ### ### ### ### ### ### 62.9 42.5
2020-Nov-10 Tue ### 1.025 ### ### ### 1,036,943 ### ### 41.9
2020-Nov-09 Mon ### ### 0.985 ### ### ### ### 25.0 41.3
2020-Nov-06 Fri ### ### 0.985 ### ### ### ### 63.5 41.3
2020-Nov-05 Thu ### 1 ### 0.985 472,640 ### ### 26.0 ###
2020-Nov-04 Wed ### 0.985 ### 0.985 343,771 ### ### 67.5 ###
2020-Nov-03 Tue 0.975 0.985 0.975 0.985 549,887 538,889 1.0 64.8 ###
2020-Nov-02 Mon ### ### ### 0.975 640,252 621,044 ### ### 40.6
2020-Oct-30 Fri 0.955 ### ### 0.955 198,942 189,989 ### 77.4 ###
2020-Oct-29 Thu ### ### ### 0.955 ### 408,559 -0.5 ### ###
2020-Oct-28 Wed ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for APL    Bottom Next Section
Basic Prices for APL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 11:34:55 thru 2021-04-23 11:34:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000