|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Apr-27 06:02:31 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(APS) ALLUP SILICA LIMITED home page...
|
TOC    Company Info for APS    Fundamental |
Listing Code
| APS
|
Listing Name
| ALLUP SILICA LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Apr 27 12:01:02 AEST 2024
|
ISIN Name
| MACQUARIE ALPS
|
ISIN Security
| MACQUARIE ALPS
|
ISIN Code
| AU000000APS3 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for APS .. Friday 26th April 2024
APS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 27 12:01:02 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company APS
|
Fundamental    News for APS    Options |
Score Company APS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-04-15 |   2024-04-16 06:37 GMT, Price Closed at $0.045
| 4 |
Price range $0.029 -> $0.21, for Dates 2022-May-02 Mon -> 2024-Apr-15 Mon   |
|
News    Options owned by APS    Warrants |
No OPTIONS for company (APS) ALLUP SILICA LIMITED.
|
Options    Warrants owned by APS    Charting |
No Warrants for company (APS) ALLUP SILICA LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (APS) ALLUP SILICA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.029
| 4
| ### |
MAX
| 0.21
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for APS
|
Weekly    Format Enhanced Daily Prices for APS    Basic |
End of day Prices (Enhanced format), last 120 Days for (APS) ALLUP SILICA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Apr-26 Fri
| 0.044
| ###
| 0.044
| ###
| 144,228
| 6,778
| ###
| 98.4
| 0.0 |
2024-Apr-24 Wed
| 0.0455
| 0.048
| 0.0455
| 0.048
| 101,145
| 4,728
| ###
| 92.3
| 0.0 |
2024-Apr-23 Tue
| 0.048
| 0.048
| 0.043
| 0.048
| 83,355
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 1,470
| ###
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.047
| 0.047
| 0.044
| 0.044
| ###
| 12,958
| -6.4
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 345
| ###
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 10,427
| 2.1
| 83.6
| 0.0 |
2024-Apr-16 Tue
| 0.044
| 0.053
| 0.044
| ###
| ###
| 50,040
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.041
| 0.045
| ###
| 0.045
| 471,677
| 20,046
| 9.8
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.045
| 0.045
| 0.041
| 0.042
| ###
| 23,251
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| 256,247
| ###
| -6.3
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.048
| 0.049
| 0.047
| 0.048
| ###
| 9,086
| ###
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.047
| 0.052
| 0.047
| 0.048
| 335,829
| 16,623
| 2.1
| 84.4
| 0.0 |
2024-Apr-05 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| ###
| 2.2
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.046
| 0.047
| 0.045
| 0.047
| 227,183
| 10,450
| 2.2
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| ###
| 12,342
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.057
| 0.057
| 0.046
| 0.049
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| 0.055
| ###
| 2,206,428
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| 0.029
| 0.029
| 78,948
| 2,328
| ###
| 14.1
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 55,555
| ###
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 446
| ###
| 16.1
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 5,882
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 2,657
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| 2.8
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| 0.044
| 0.044
| ###
| ###
| 360,441
| ###
| -20.5
| 0.1
| 0.0 |
2024-Jan-18 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 248
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 23,845
| 1,025
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 249,459
| 12,847
| -1.9
| 18.3
| 0.0 |
2023-Dec-13 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 6,646
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.056
| 0.049
| 0.056
| ###
| 5,453
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 3,675
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 49,979
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 20
| 1
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 1,250
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 1,347
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 55,370
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| 3,688
| ###
| 77.2
| 0.0 |
2023-Nov-02 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for APS    Bottom |
Basic Prices for APS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 18:02:31 thru 2024-04-27 18:02:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|