Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Mar-24 02:52:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APS) ALLUP SILICA LIMITED home page...

     Prev Section TOC    Company Info for APS    Fundamental Next Section
Listing Code APS
Listing Name ALLUP SILICA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 24 13:01:03 AEDT 2023
ISIN Name MACQUARIE ALPS
ISIN Security MACQUARIE ALPS
ISIN Code AU000000APS3


Maximum Price date available .. Thursday 23rd March 2023
Latest price with VOLUME for APS .. Thursday 23rd March 2023

APS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 24 13:01:03 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APS

     Prev Section Fundamental    News for APS    Options Next Section

Score Company APS for Ownership
CtrLinksDateNewsScore
1 an 2023-02-08  2023-02-09 04:20 GMT, Price
Closed at $0.078 		5
Price range $0.075 -> $0.21, for Dates 2022-May-02 Mon -> 2023-Feb-02 Thu
 

     Prev Section News    Options owned by APS    Warrants Next Section
No OPTIONS for company (APS) ALLUP SILICA LIMITED.
     Prev Section Options    Warrants owned by APS    Charting Next Section
No Warrants for company (APS) ALLUP SILICA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APS) ALLUP SILICA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.051 ### 0.7
MAX 0.21 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APS

     Prev Section Weekly    Format Enhanced Daily Prices for APS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APS) ALLUP SILICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-23 Thu 0.052 0.052 0.051 0.051 ### 257 -1.9 22.5 0.0
2023-Mar-22 Wed 0.051 0.051 0.051 0.051 0 0.0
2023-Mar-21 Tue 0.051 0.051 0.051 0.051 0 0.0
2023-Mar-20 Mon 0.051 0.051 0.051 0.051 84,256 ### ### 78.5 0.0
2023-Mar-17 Fri 0.051 0.051 0.051 0.051 3,080 157 ### ### 0.0
2023-Mar-16 Thu 0.051 0.051 0.051 0.051 0 0.0
2023-Mar-15 Wed 0.051 0.051 0.051 0.051 0 0.0
2023-Mar-14 Tue 0.051 0.051 0.051 0.051 ### ### ### ### 0.0
2023-Mar-13 Mon 0.053 0.053 0.053 0.053 439,524 ### ### ### 0.0
2023-Mar-10 Fri 0.051 0.051 0.051 0.051 0 0.0
2023-Mar-09 Thu 0.056 0.056 0.051 0.051 151,655 ### -8.9 ### 0.0
2023-Mar-08 Wed ### ### 0.056 0.056 ### ### ### 4.2 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### ### ### ### 71.4 0.0
2023-Mar-03 Fri 0.074 0.074 0.074 0.074 0 0.0
2023-Mar-02 Thu 0.074 0.074 0.074 0.074 0 0.0
2023-Mar-01 Wed 0.074 0.074 0.074 0.074 0 0.0
2023-Feb-28 Tue 0.074 0.074 0.074 0.074 4,256 ### ### 65.5 0.0
2023-Feb-27 Mon 0.075 0.075 0.075 0.075 60,476 ### ### 78.6 0.0
2023-Feb-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Feb-23 Thu 0.075 0.075 0.075 0.075 ### 375 ### 69.1 0.0
2023-Feb-22 Wed 0.081 0.081 0.075 0.075 ### 1,170 ### 3.2 0.0
2023-Feb-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Feb-20 Mon 0.075 0.075 0.075 0.075 ### 2 ### ### 0.0
2023-Feb-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Feb-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2023-Feb-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2023-Feb-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Feb-13 Mon 0.075 0.075 0.075 0.075 ### 29 ### 76.7 0.0
2023-Feb-10 Fri 0.077 0.077 0.077 0.077 ### 2,541 ### 73.9 0.0
2023-Feb-09 Thu 0.078 0.078 0.077 0.077 ### 3,875 -1.3 30.3 0.0
2023-Feb-08 Wed 0.078 0.078 0.078 0.078 0 0.0
2023-Feb-07 Tue 0.078 0.078 0.078 0.078 0 0.0
2023-Feb-06 Mon 0.078 0.078 0.078 0.078 0 0.0
2023-Feb-03 Fri 0.078 0.078 0.078 0.078 0 0.0
2023-Feb-02 Thu 0.078 0.078 0.078 0.078 ### 1,728 ### 69.0 0.0
2023-Feb-01 Wed 0.079 0.079 0.079 0.079 ### 642 ### 69.4 0.0
2023-Jan-31 Tue 0.079 0.079 0.079 0.079 0 0.0
2023-Jan-30 Mon 0.079 0.079 0.079 0.079 0 0.0
2023-Jan-27 Fri 0.079 0.079 0.079 0.079 ### 344 ### 71.2 0.0
2023-Jan-25 Wed 0.082 0.082 0.082 0.082 0 0.0
2023-Jan-24 Tue 0.082 0.082 0.082 0.082 0 0.0
2023-Jan-23 Mon 0.082 0.082 0.082 0.082 0 0.0
2023-Jan-20 Fri 0.082 0.082 0.082 0.082 0 0.0
2023-Jan-19 Thu 0.082 0.082 0.082 0.082 ### 820 ### 70.1 0.0
2023-Jan-18 Wed 0.085 0.085 0.085 0.085 0 0.0
2023-Jan-17 Tue 0.085 0.085 0.085 0.085 ### 19,881 ### ### 0.0
2023-Jan-16 Mon 0.085 0.085 0.085 0.085 10,828 920 ### 65.4 0.0
2023-Jan-13 Fri 0.085 0.085 0.085 0.085 0 0.0
2023-Jan-12 Thu 0.085 0.085 0.085 0.085 16,753 1,424 ### ### 0.0
2023-Jan-11 Wed 0.088 0.088 0.085 0.085 ### ### ### 9.8 0.0
2023-Jan-10 Tue 0.085 0.085 0.085 0.085 0 0.0
2023-Jan-09 Mon 0.085 0.085 0.085 0.085 0 0.0
2023-Jan-06 Fri 0.085 0.085 0.085 0.085 0 0.0
2023-Jan-05 Thu 0.085 0.085 0.085 0.085 0 0.0
2023-Jan-04 Wed 0.085 0.085 0.085 0.085 0 0.0
2023-Jan-03 Tue 0.085 0.085 0.085 0.085 ### 3,641 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### -3.2 ### 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### ### ### ### 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed 0.084 ### 0.084 ### ### ### 7.1 ### 0.0
2022-Dec-20 Tue 0.084 0.084 0.084 0.084 ### 840 ### ### 0.0
2022-Dec-19 Mon ### 0.081 ### 0.081 ### 1,771 1.3 80.5 0.0
2022-Dec-16 Fri 0.075 0.075 0.075 0.075 23,325 1,749 ### 63.6 0.0
2022-Dec-15 Thu 0.075 0.075 0.075 0.075 ### 1,529 ### ### 0.0
2022-Dec-14 Wed ### 0.081 0.075 0.075 ### 9,422 -6.3 6.0 0.0
2022-Dec-13 Tue 0.075 0.075 0.075 0.075 0 0.0
2022-Dec-12 Mon 0.083 0.083 0.075 0.075 ### 7,481 ### 3.9 0.0
2022-Dec-09 Fri 0.086 0.086 0.086 0.086 ### ### ### 72.7 0.0
2022-Dec-08 Thu 0.086 0.086 0.086 0.086 0 0.0
2022-Dec-07 Wed 0.086 0.086 0.086 0.086 0 0.0
2022-Dec-06 Tue 0.086 0.086 0.086 0.086 0 0.0
2022-Dec-05 Mon 0.086 0.086 0.086 0.086 ### 386 ### 73.8 0.0
2022-Dec-02 Fri 0.086 0.086 0.086 0.086 ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 2,222 ### ### 60.7 0.0
2022-Nov-29 Tue 0.086 0.086 0.086 0.086 0 0.0
2022-Nov-28 Mon 0.086 0.086 0.086 0.086 0 0.0
2022-Nov-25 Fri 0.086 0.086 0.086 0.086 0 0.0
2022-Nov-24 Thu 0.086 0.086 0.086 0.086 0 0.0
2022-Nov-23 Wed 0.086 0.086 0.086 0.086 0 0.0
2022-Nov-22 Tue 0.086 0.086 0.086 0.086 0 0.0
2022-Nov-21 Mon 0.086 0.086 0.086 0.086 0 0.0
2022-Nov-18 Fri 0.086 0.086 0.086 0.086 ### 226 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### ### ### ### 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu 0.086 ### 0.086 ### ### 13,650 4.7 92.9 0.0
2022-Nov-09 Wed 0.086 0.086 0.086 0.086 ### ### ### ### 0.0
2022-Nov-08 Tue 0.085 0.085 0.085 0.085 0 0.0
2022-Nov-07 Mon 0.085 0.085 0.085 0.085 0 0.0
2022-Nov-04 Fri 0.085 0.085 0.085 0.085 2,288 ### ### ### 0.0
2022-Nov-03 Thu 0.086 0.086 0.085 0.085 1,473 125 ### ### 0.0
2022-Nov-02 Wed 0.085 0.085 0.085 0.085 38,278 3,253 ### ### 0.0
2022-Nov-01 Tue 0.085 0.085 0.085 0.085 ### 1,271 ### 57.7 0.0
2022-Oct-31 Mon ### ### 0.085 0.087 ### ### ### 1.6 0.0
2022-Oct-28 Fri 0.087 0.087 0.085 0.085 ### ### ### 27.3 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 22,222 ### ### 70.6 0.0
2022-Oct-24 Mon ### ### ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### ### ### -2.1 19.5 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### ### ### -6.1 ### 0.0
2022-Oct-13 Thu ### ### ### ### ### ### -2.0 ### 0.0
2022-Oct-12 Wed ### ### ### ### 74,483 ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### 0.0885 ### 43,522 3,884 ### ### 0.0
2022-Oct-06 Thu 0.085 0.085 0.085 0.085 0 0.0
2022-Oct-05 Wed 0.085 0.085 0.085 0.085 0 0.0
2022-Oct-04 Tue 0.089 0.089 0.085 0.085 ### 323 ### ### 0.0
2022-Oct-03 Mon 0.089 0.089 0.089 0.089 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for APS    Bottom Next Section
Basic Prices for APS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-24 14:52:28 thru 2023-03-24 14:52:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000