 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 23-Mar-24 02:52:28 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(APS) ALLUP SILICA LIMITED home page...
|
TOC    Company Info for APS    Fundamental  |
Listing Code
| APS
|
Listing Name
| ALLUP SILICA LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Mar 24 13:01:03 AEDT 2023
|
ISIN Name
| MACQUARIE ALPS
|
ISIN Security
| MACQUARIE ALPS
|
ISIN Code
| AU000000APS3 |
Maximum Price date available .. Thursday 23rd March 2023 Latest price with VOLUME for APS .. Thursday 23rd March 2023
APS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 24 13:01:03 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company APS
|
Fundamental    News for APS    Options  |
Score Company APS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2023-02-08 |   2023-02-09 04:20 GMT, Price Closed at $0.078
| 5 |
Price range $0.075 -> $0.21, for Dates 2022-May-02 Mon -> 2023-Feb-02 Thu   |
|
News    Options owned by APS    Warrants  |
No OPTIONS for company (APS) ALLUP SILICA LIMITED.
|
Options    Warrants owned by APS    Charting  |
No Warrants for company (APS) ALLUP SILICA LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (APS) ALLUP SILICA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.051
| ###
| 0.7 |
MAX
| 0.21
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for APS
|
Weekly    Format Enhanced Daily Prices for APS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (APS) ALLUP SILICA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Mar-23 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 257
| -1.9
| 22.5
| 0.0 |
2023-Mar-22 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 84,256
| ###
| ###
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 3,080
| 157
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 439,524
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| 0.056
| 0.056
| 0.051
| 0.051
| 151,655
| ###
| -8.9
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 0.056
| 0.056
| ###
| ###
| ###
| 4.2
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 4,256
| ###
| ###
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 60,476
| ###
| ###
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 375
| ###
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.081
| 0.081
| 0.075
| 0.075
| ###
| 1,170
| ###
| 3.2
| 0.0 |
2023-Feb-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 2
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 29
| ###
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 2,541
| ###
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| 3,875
| -1.3
| 30.3
| 0.0 |
2023-Feb-08 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Feb-02 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 1,728
| ###
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 642
| ###
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 344
| ###
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 820
| ###
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 19,881
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 10,828
| 920
| ###
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 16,753
| 1,424
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.088
| 0.088
| 0.085
| 0.085
| ###
| ###
| ###
| 9.8
| 0.0 |
2023-Jan-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 3,641
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.084
| ###
| 0.084
| ###
| ###
| ###
| 7.1
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 840
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.081
| ###
| 0.081
| ###
| 1,771
| 1.3
| 80.5
| 0.0 |
2022-Dec-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 23,325
| 1,749
| ###
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,529
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.081
| 0.075
| 0.075
| ###
| 9,422
| -6.3
| 6.0
| 0.0 |
2022-Dec-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| 0.083
| 0.083
| 0.075
| 0.075
| ###
| 7,481
| ###
| 3.9
| 0.0 |
2022-Dec-09 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 386
| ###
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 2,222
| ###
| ###
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 226
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| 0.086
| ###
| 0.086
| ###
| ###
| 13,650
| 4.7
| 92.9
| 0.0 |
2022-Nov-09 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 2,288
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 1,473
| 125
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 38,278
| 3,253
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 1,271
| ###
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.085
| 0.087
| ###
| ###
| ###
| 1.6
| 0.0 |
2022-Oct-28 Fri
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| 27.3
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 22,222
| ###
| ###
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 19.5
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.1
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 74,483
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 0.0885
| ###
| 43,522
| 3,884
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| 0.089
| 0.089
| 0.085
| 0.085
| ###
| 323
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for APS    Bottom  |
Basic Prices for APS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-24 14:52:28 thru 2023-03-24 14:52:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|