Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 10:07:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APS) ALLUP SILICA LIMITED home page...

     Prev Section TOC    Company Info for APS    Fundamental Next Section
Listing Code APS
Listing Name ALLUP SILICA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 22 11:16:02 AEST 2024
ISIN Name MACQUARIE ALPS
ISIN Security MACQUARIE ALPS
ISIN Code AU000000APS3


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for APS .. Tuesday 21st May 2024

APS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 22 11:16:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APS

     Prev Section Fundamental    News for APS    Options Next Section

Score Company APS for Ownership
CtrLinksDateNewsScore
1 an 2024-04-15  2024-04-16 06:37 GMT, Price
Closed at $0.045
4
Price range $0.029 -> $0.21, for Dates 2022-May-02 Mon -> 2024-Apr-15 Mon
 

     Prev Section News    Options owned by APS    Warrants Next Section
No OPTIONS for company (APS) ALLUP SILICA LIMITED.
     Prev Section Options    Warrants owned by APS    Charting Next Section
No Warrants for company (APS) ALLUP SILICA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APS) ALLUP SILICA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.029 4 ###
MAX 0.21 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APS

     Prev Section Weekly    Format Enhanced Daily Prices for APS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APS) ALLUP SILICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-May-21 Tue 0.041 0.041 ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 47,055 1,882 ### 67.9 0.0
2024-May-16 Thu ### ### ### ### ### 720 ### 64.2 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 143,775 5,751 ### ### 0.0
2024-May-13 Mon 0.042 0.044 0.041 0.044 299,687 ### ### ### 0.0
2024-May-10 Fri 0.045 0.045 0.045 0.045 0 0.0
2024-May-09 Thu 0.045 0.045 0.045 0.045 5,479 246 ### 74.0 0.0
2024-May-08 Wed 0.042 0.045 0.042 0.045 19,872 ### 7.1 93.8 0.0
2024-May-07 Tue 0.045 0.045 0.041 0.041 ### 3,053 -8.9 3.7 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu 0.044 0.044 ### ### ### ### ### ### 0.0
2024-May-01 Wed 0.042 0.042 0.041 0.041 ### ### -2.4 21.6 0.0
2024-Apr-30 Tue 0.044 0.044 0.042 0.042 210,650 9,057 -4.5 9.1 0.0
2024-Apr-29 Mon 0.049 ### 0.042 0.042 20,074 923 -14.3 1.5 0.0
2024-Apr-26 Fri 0.044 ### 0.044 ### 144,228 6,778 ### 98.4 0.0
2024-Apr-24 Wed 0.0455 0.048 0.0455 0.048 101,145 4,728 ### 92.3 0.0
2024-Apr-23 Tue 0.048 0.048 0.043 0.048 83,355 ### ### ### 0.0
2024-Apr-22 Mon 0.042 0.042 0.042 0.042 ### 1,470 ### 64.7 0.0
2024-Apr-19 Fri 0.047 0.047 0.044 0.044 ### 12,958 -6.4 ### 0.0
2024-Apr-18 Thu 0.046 0.046 0.046 0.046 ### 345 ### 63.3 0.0
2024-Apr-17 Wed 0.048 0.049 0.048 0.049 ### 10,427 2.1 83.6 0.0
2024-Apr-16 Tue 0.044 0.053 0.044 ### ### 50,040 ### ### 0.0
2024-Apr-15 Mon 0.041 0.045 ### 0.045 471,677 20,046 9.8 ### 0.0
2024-Apr-12 Fri 0.045 0.045 0.041 0.042 ### 23,251 ### ### 0.0
2024-Apr-11 Thu 0.048 0.048 0.045 0.045 256,247 ### -6.3 ### 0.0
2024-Apr-10 Wed 0.048 0.049 0.047 0.048 ### 9,086 ### 64.7 0.0
2024-Apr-09 Tue ### ### ### ### ### ### ### 66.4 0.0
2024-Apr-08 Mon 0.047 0.052 0.047 0.048 335,829 16,623 2.1 84.4 0.0
2024-Apr-05 Fri 0.046 0.047 0.046 0.047 ### ### 2.2 ### 0.0
2024-Apr-04 Thu 0.046 0.047 0.045 0.047 227,183 10,450 2.2 ### 0.0
2024-Apr-03 Wed 0.044 0.045 0.044 0.044 ### 12,342 ### ### 0.0
2024-Apr-02 Tue 0.057 0.057 0.046 0.049 ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### 0.055 ### 2,206,428 ### ### 0.0
2024-Mar-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-25 Mon ### ### 0.029 0.029 78,948 2,328 ### 14.1 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### ### 750 ### 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### ### ### ### 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### ### ### ### 2.9 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### ### 825 ### 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 55,555 ### ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### ### 446 ### 16.1 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 5,882 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 2,657 ### ### 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### ### ### ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 4 0 2.8 ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### ### 4.3 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri 0.044 0.044 ### ### 360,441 ### -20.5 0.1 0.0
2024-Jan-18 Thu 0.043 0.043 0.043 0.043 0 0.0
2024-Jan-17 Wed 0.043 0.043 0.043 0.043 0 0.0
2024-Jan-16 Tue 0.043 0.043 0.043 0.043 248 ### ### 76.6 0.0
2024-Jan-15 Mon 0.043 0.043 0.043 0.043 0 0.0
2024-Jan-12 Fri 0.043 0.043 0.043 0.043 23,845 1,025 ### ### 0.0
2024-Jan-11 Thu 0.051 0.051 0.051 0.051 0 0.0
2024-Jan-10 Wed 0.051 0.051 0.051 0.051 0 0.0
2024-Jan-09 Tue 0.051 0.051 0.051 0.051 0 0.0
2024-Jan-08 Mon 0.051 0.051 0.051 0.051 0 0.0
2024-Jan-05 Fri 0.051 0.051 0.051 0.051 0 0.0
2024-Jan-04 Thu 0.051 0.051 0.051 0.051 0 0.0
2024-Jan-03 Wed 0.051 0.051 0.051 0.051 0 0.0
2024-Jan-02 Tue 0.051 0.051 0.051 0.051 0 0.0
2023-Dec-29 Fri 0.051 0.051 0.051 0.051 0 0.0
2023-Dec-28 Thu 0.051 0.051 0.051 0.051 0 0.0
2023-Dec-27 Wed 0.051 0.051 0.051 0.051 0 0.0
2023-Dec-22 Fri 0.051 0.051 0.051 0.051 0 0.0
2023-Dec-21 Thu 0.051 0.051 0.051 0.051 0 0.0
2023-Dec-20 Wed 0.051 0.051 0.051 0.051 0 0.0
2023-Dec-19 Tue 0.051 0.051 0.051 0.051 0 0.0
2023-Dec-18 Mon 0.051 0.051 0.051 0.051 0 0.0
2023-Dec-15 Fri 0.051 0.051 0.051 0.051 0 0.0
2023-Dec-14 Thu 0.052 0.052 0.051 0.051 249,459 12,847 -1.9 18.3 0.0
2023-Dec-13 Wed 0.052 0.052 0.052 0.052 0 0.0
2023-Dec-12 Tue 0.052 0.052 0.052 0.052 0 0.0
2023-Dec-11 Mon 0.052 0.052 0.052 0.052 0 0.0
2023-Dec-08 Fri 0.052 0.052 0.052 0.052 0 0.0
2023-Dec-07 Thu 0.052 0.052 0.052 0.052 ### 6,646 ### 67.4 0.0
2023-Dec-06 Wed 0.052 0.052 0.052 0.052 ### ### ### 58.5 0.0
2023-Dec-05 Tue 0.052 0.052 0.052 0.052 0 0.0
2023-Dec-04 Mon 0.052 0.052 0.052 0.052 ### ### ### ### 0.0
2023-Dec-01 Fri 0.056 0.056 0.056 0.056 0 0.0
2023-Nov-30 Thu 0.056 0.056 0.056 0.056 0 0.0
2023-Nov-29 Wed 0.056 0.056 0.056 0.056 0 0.0
2023-Nov-28 Tue ### 0.056 0.049 0.056 ### 5,453 ### ### 0.0
2023-Nov-27 Mon 0.053 0.053 0.053 0.053 ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for APS    Bottom Next Section
Basic Prices for APS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 22:07:34 thru 2024-05-22 22:07:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000