Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-05-19 14:55:36 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APV) ACCESS PROVIDERS LTD home page...

     Prev Section TOC    Company Info for APV    Fundamental Next Section


Company Details for (APV) ACCESS PROVIDERS LTD

Listing CodeAPV
Listing NameACCESS PROVIDERS LTD
GICS SectorTelecommunication Services
ISIN NameACCESS PROVIDERS LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000APV7


Maximum Price date available .. Thursday 16th May 2019
Latest price with VOLUME for APV .. Tuesday 17th July 2007

APV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APV


Fundamental Data for (APV) ACCESS PROVIDERS LTD

DATE2007-06-292007-05-252007-04-27###2007-02-23
SHARE PRICE#########0.085###
MARKET CAP###6283488.42###5934405.736981653.8
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS28.2857142925.7142857122.8571428624.285714290
Earnings/Share (EPS)############0
EARNINGS YIELD%###3.8888888894.3754.1176470590
DEBT EQUITY30.530.59.700
Net Tangible Assets (NTA)############0
DIV COVER00000
SHARE PRICE NTA###3######0
CVGI0
FRANK00000
DIVPS00000
52 WK HI LAST%76.76767677###125117.6470588120
52 WK LO LAST%29.2929292922.2222222212.517.64705882###
ALLORDS DIVYIELD###3.573.59######
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE###14.8114.67614.7614.76
PE ALLORDSPE13.1457142910.904285718.1811428579.5257142860
EARNINGS YIELD BOND RATE######-1.585-1.7273529410
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD6.26######5.8455.845
AUD0.8483###0.8250.78840.7884
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.220.29#########
LOWEST######0.0740.0740.075
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High############0.22
Year Low######0.0740.0740.075
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for APV    Options Next Section

Score Company APV for Ownership


News Details for (APV) ACCESS PROVIDERS LTD

CtrLinksDateNewsScore

     Prev Section News    Options owned by APV    Warrants Next Section
No OPTIONS for company (APV) ACCESS PROVIDERS LTD.
     Prev Section Options    Warrants owned by APV    Charting Next Section
No Warrants for company (APV) ACCESS PROVIDERS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APV) ACCESS PROVIDERS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###2500.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APV

     Prev Section Weekly    Format Enhanced Daily Prices for APV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APV) ACCESS PROVIDERS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0034999999999999996
2007-Jul-24 Tue############0###
2007-Jul-23 Mon############0###
2007-Jul-19 Thu000000.0
2007-Jul-18 Wed000000.0
2007-Jul-17 Tue############296,58531,882-4.55.9###
2007-Jul-16 Mon000000.0
2007-Jul-13 Fri###############3,850###67.131.4
2007-Jul-12 Thu########################31.4
2007-Jul-11 Wed###############10,250#########
2007-Jul-10 Tue###########################
2007-Jul-09 Mon###############12,771-4.5######
2007-Jul-06 Fri000000.0
2007-Jul-05 Thu###############17,641######31.4
2007-Jul-04 Wed000000.0
2007-Jul-03 Tue###########################
2007-Jul-02 Mon###############1,470#########
2007-Jun-29 Fri###############24,750###59.728.3
2007-Jun-28 Thu000000.0
2007-Jun-27 Wed######0.082############97.8###
2007-Jun-26 Tue######0.088###102,8579,257######26.3
2007-Jun-25 Mon##################-2.223.426.0
2007-Jun-22 Fri000000.0
2007-Jun-21 Thu############226,686###-6.1###26.3
2007-Jun-20 Wed########################27.1
2007-Jun-19 Tue000000.0
2007-Jun-18 Mon###############9,750#########
2007-Jun-15 Fri###############2,850###66.027.1
2007-Jun-14 Thu#####################66.927.1
2007-Jun-13 Wed###############4,750######27.1
2007-Jun-12 Tue###########################
2007-Jun-08 Fri############532,74951,943###91.0###
2007-Jun-07 Thu000000.0
2007-Jun-06 Wed###############8,740-2.2###26.0
2007-Jun-05 Tue###############9,140#########
2007-Jun-04 Mon0.0850.0890.0850.089###21,924######25.4
2007-Jun-01 Fri0.0850.0850.0850.085###6,375###62.724.3
2007-May-31 Thu0.0890.0890.0850.085###5,655######24.3
2007-May-30 Wed000000.0
2007-May-29 Tue######0.0850.085###21,875-5.65.524.3
2007-May-28 Mon000000.0
2007-May-25 Fri###############10,827######25.7
2007-May-24 Thu000000.0
2007-May-23 Wed############25022###65.325.7
2007-May-22 Tue0.075###0.0740.074###14,021###26.321.1
2007-May-21 Mon########################22.9
2007-May-18 Fri000000.0
2007-May-17 Thu000000.0
2007-May-16 Wed000000.0
2007-May-15 Tue000000.0
2007-May-14 Mon############25020###68.222.9
2007-May-11 Fri0.0780.0780.0730.073###72,827###2.320.9
2007-May-10 Thu000000.0
2007-May-09 Wed000000.0
2007-May-08 Tue000000.0
2007-May-07 Mon0.0840.085######259,450######7.322.9
2007-May-04 Fri0.075###0.075######8,370######22.9
2007-May-03 Thu0.0750.075#########4,350######20.0
2007-May-02 Wed0.0750.0750.0750.075#########62.021.4
2007-May-01 Tue######0.0780.078255,250#########22.3
2007-Apr-30 Mon0.078###0.0780.078###17,854######22.3
2007-Apr-27 Fri000000.0
2007-Apr-26 Thu000000.0
2007-Apr-24 Tue000000.0
2007-Apr-23 Mon000000.0
2007-Apr-20 Fri000000.0
2007-Apr-19 Thu000000.0
2007-Apr-18 Wed#####################64.922.9
2007-Apr-17 Tue0.0850.085#########1,650-5.97.622.9
2007-Apr-16 Mon0.0850.0850.0850.085###850###64.924.3
2007-Apr-13 Fri0.0880.088#########12,851###1.322.9
2007-Apr-12 Thu0.0880.0880.0880.088###8,057######25.1
2007-Apr-11 Wed0.0750.0850.0750.085#########99.124.3
2007-Apr-10 Tue000000.0
2007-Apr-05 Thu0.0750.0750.0750.075###1,625######21.4
2007-Apr-04 Wed000000.0
2007-Apr-03 Tue000000.0
2007-Apr-02 Mon000000.0
2007-Mar-30 Fri###0.0850.0760.085###27,7726.3###24.3
2007-Mar-29 Thu0.0750.0750.0750.075###750###62.721.4
2007-Mar-28 Wed000000.0
2007-Mar-27 Tue######0.0740.07448,250#########21.1
2007-Mar-26 Mon000000.0
2007-Mar-23 Fri0.0840.0840.0830.083###2,772###22.723.7
2007-Mar-22 Thu000000.0
2007-Mar-21 Wed0.0880.0880.0880.088###742######25.1
2007-Mar-20 Tue0.0880.0880.0880.088###4,840######25.1
2007-Mar-19 Mon0.0850.0850.0850.085#########68.124.3
2007-Mar-16 Fri######0.0790.079###10,056-1.326.1###
2007-Mar-15 Thu000000.0
2007-Mar-14 Wed000000.0
2007-Mar-13 Tue########################22.9
2007-Mar-12 Mon000000.0
2007-Mar-09 Fri000000.0
2007-Mar-08 Thu000000.0
2007-Mar-07 Wed########################22.9
2007-Mar-06 Tue0.087###0.0810.081277,77723,749###2.823.1
2007-Mar-05 Mon0.0850.085#########19,552-5.915.922.9
2007-Mar-02 Fri########################25.7
2007-Mar-01 Thu############1,523,950#########22.9
2007-Feb-28 Wed######0.0760.076###31,980######21.7
2007-Feb-27 Tue###############57,259-17.5###22.9
2007-Feb-26 Mon###############17,880###64.2###
2007-Feb-23 Fri#####################6.4###
2007-Feb-22 Thu000000.0
2007-Feb-21 Wed000000.0
2007-Feb-20 Tue###############9,480###70.534.3
2007-Feb-19 Mon0.1250.125#########30,280######34.3
2007-Feb-16 Fri###############47,8454.593.032.9
2007-Feb-15 Thu############169,54518,226###92.631.4
2007-Feb-14 Wed000000.0
2007-Feb-13 Tue###############4,777#########
2007-Feb-12 Mon############40,5504,359-4.57.6###
2007-Feb-09 Fri###############5,250#########
2007-Feb-08 Thu###############1,155###66.431.4
2007-Feb-07 Wed#####################71.3###
2007-Feb-06 Tue############158,178#########31.4
2007-Feb-05 Mon000000.0
2007-Feb-02 Fri0.1250.125#########17,623###8.734.3
2007-Feb-01 Thu000000.0
2007-Jan-31 Wed0.1250.125###0.125265,572######69.935.7
     Prev Section Enhanced    Basic Format Daily Prices for APV    Bottom Next Section
Basic Prices for APV
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-19 14:55:36 thru 2019-05-19 14:55:36 GMT for 0 secs.
Page length category 2 - Current - 0, 00000