Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 21-Dec-04 07:15:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APV) APPSVILLAGE AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for APV    Fundamental Next Section
Listing Code APV
Listing Name APPSVILLAGE AUSTRALIA LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name ACCESS PROVIDERS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APV7


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for APV .. Friday 3rd December 2021

APV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APV
DATE ### ### ### ### 2021-07-28
SHARE PRICE ### 0.044 ### ### 0.053
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.045 -0.029 ### -0.046 -0.046
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.23 0.23 0.23 0.23 0.23
Year Low ### ### ### ### 0.052
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.23 0.23 0.23 0.23 0.23
52Week Low ### ### ### ### 0.052

     Prev Section Fundamental    News for APV    Options Next Section

Score Company APV for Ownership
CtrLinksDateNewsScore
1 an 2021-11-26  2021-11-28 03:05 GMT, Price
Closed at $0.037
5
Price range $0.036 -> $0.655, for Dates 2004-Nov-03 Wed -> 2021-Nov-26 Fri
 

     Prev Section News    Options owned by APV    Warrants Next Section
No OPTIONS for company (APV) APPSVILLAGE AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by APV    Charting Next Section
No Warrants for company (APV) APPSVILLAGE AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APV) APPSVILLAGE AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 25 ###
MAX 0.655 34,407,158 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APV

     Prev Section Weekly    Format Enhanced Daily Prices for APV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APV) APPSVILLAGE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.045
2021-Dec-03 Fri ### ### ### ### 58,252 2,184 ### ### -0.8
2021-Dec-02 Thu ### ### ### ### 0 -0.8
2021-Dec-01 Wed ### ### ### ### 0 -0.8
2021-Nov-30 Tue ### ### ### ### 110,577 ### 2.8 81.8 -0.8
2021-Nov-29 Mon ### ### ### ### ### 5,029 ### ### -0.8
2021-Nov-26 Fri ### ### ### ### ### ### ### ### -0.8
2021-Nov-25 Thu 0.041 0.041 0.041 0.041 25 1 ### ### ###
2021-Nov-24 Wed ### ### ### ### 0 -0.9
2021-Nov-23 Tue 0.042 0.042 ### ### ### 5,949 ### 10.9 -0.9
2021-Nov-22 Mon ### ### ### ### ### ### ### ### -0.9
2021-Nov-19 Fri ### ### ### ### ### ### ### ### -0.9
2021-Nov-18 Thu ### ### ### ### 0 -0.8
2021-Nov-17 Wed 0.041 0.041 ### ### 1,006,144 ### -9.8 3.2 -0.8
2021-Nov-16 Tue 0.044 0.044 0.044 0.044 0 -1.0
2021-Nov-15 Mon 0.045 0.045 0.044 0.044 ### 4,854 -2.2 ### -1.0
2021-Nov-12 Fri 0.041 0.045 ### 0.045 331,024 ### 9.8 97.3 -1.0
2021-Nov-11 Thu 0.041 0.041 0.041 0.041 11,470 470 ### ### ###
2021-Nov-10 Wed 0.045 0.045 0.041 0.045 ### ### ### 74.2 -1.0
2021-Nov-09 Tue 0.042 0.042 0.042 0.042 ### 1,050 ### 68.1 ###
2021-Nov-08 Mon 0.042 0.042 0.042 0.042 0 ###
2021-Nov-05 Fri 0.042 0.042 0.042 0.042 10,041 421 ### 67.6 ###
2021-Nov-04 Thu 0.049 0.049 0.049 0.049 ### 9 ### ### -1.1
2021-Nov-03 Wed 0.049 0.049 0.049 0.049 41 2 ### ### -1.1
2021-Nov-02 Tue ### 0.054 ### 0.048 ### ### ### 99.6 ###
2021-Nov-01 Mon ### ### ### ### ### ### ### 71.2 -0.9
2021-Oct-29 Fri 0.043 0.043 0.041 0.041 ### 789 -4.7 ### ###
2021-Oct-28 Thu 0.044 0.044 0.044 0.044 0 -1.0
2021-Oct-27 Wed ### 0.044 ### 0.044 319,854 13,273 12.8 ### -1.0
2021-Oct-26 Tue 0.041 0.041 ### ### ### ### ### 20.5 -0.9
2021-Oct-25 Mon 0.041 0.041 ### 0.041 ### ### ### 68.3 ###
2021-Oct-22 Fri ### ### ### ### 256,589 ### ### 65.7 -0.9
2021-Oct-21 Thu ### 0.043 ### ### 44,671 1,853 ### ### -0.9
2021-Oct-20 Wed ### 0.043 ### 0.043 ### 3,178 ### ### -1.0
2021-Oct-19 Tue ### ### ### ### ### ### ### 64.5 -0.9
2021-Oct-18 Mon ### ### ### ### ### ### ### 68.6 -0.9
2021-Oct-15 Fri 0.048 0.048 ### 0.041 177,628 ### -14.6 0.4 ###
2021-Oct-14 Thu 0.047 0.049 0.047 0.047 145,576 6,987 ### 60.8 -1.0
2021-Oct-13 Wed ### 0.043 ### 0.043 ### 2,074 ### 96.6 -1.0
2021-Oct-12 Tue 0.043 0.043 ### ### 41,572 ### ### ### ###
2021-Oct-11 Mon ### 0.042 ### 0.042 397,777 ### 10.5 98.5 ###
2021-Oct-08 Fri ### ### ### ### ### ### ### ### -0.8
2021-Oct-07 Thu ### ### ### ### 0 -0.8
2021-Oct-06 Wed ### ### ### ### ### 12,775 ### ### -0.8
2021-Oct-05 Tue ### ### ### ### 27,789 1,028 ### ### -0.8
2021-Oct-04 Mon ### ### ### ### ### ### ### ### -0.8
2021-Oct-01 Fri ### ### ### ### 0 -0.8
2021-Sep-30 Thu ### ### ### ### 54 2 ### ### -0.8
2021-Sep-29 Wed ### ### ### ### 22,072 849 ### ### -0.8
2021-Sep-28 Tue ### ### ### ### 13,870 554 ### ### -0.9
2021-Sep-27 Mon ### ### ### ### 48 1 ### ### -0.8
2021-Sep-24 Fri ### ### ### ### 29,649 1,126 ### ### -0.8
2021-Sep-23 Thu ### ### ### ### 266,043 9,976 ### 56.5 -0.8
2021-Sep-22 Wed ### ### ### ### ### ### ### ### -0.8
2021-Sep-21 Tue ### ### ### ### 3,088 ### ### 55.1 -0.8
2021-Sep-20 Mon ### ### ### ### ### ### ### ### ###
2021-Sep-17 Fri ### ### ### ### ### ### ### 3.2 -0.8
2021-Sep-16 Thu ### ### ### ### 37,828 1,475 ### 64.8 ###
2021-Sep-15 Wed ### ### ### ### 231,150 ### ### 17.4 -0.8
2021-Sep-14 Tue ### ### ### ### ### 2,970 ### 15.4 ###
2021-Sep-13 Mon ### ### ### ### ### ### ### ### -0.9
2021-Sep-10 Fri ### 0.042 ### ### ### ### ### 81.5 -0.9
2021-Sep-09 Thu 0.042 0.042 ### 0.041 530,827 ### -2.4 ### ###
2021-Sep-08 Wed 0.047 0.047 ### 0.041 ### ### ### 0.7 ###
2021-Sep-07 Tue 0.041 0.053 0.041 0.049 ### 113,752 ### ### -1.1
2021-Sep-06 Mon 0.041 0.041 ### ### ### ### -9.8 2.0 -0.8
2021-Sep-03 Fri ### ### ### ### 263,320 ### ### 90.4 -0.9
2021-Sep-02 Thu ### ### ### ### 0 -0.8
2021-Sep-01 Wed ### ### ### ### ### ### ### ### -0.8
2021-Aug-31 Tue ### ### ### ### 306,625 11,958 ### 62.4 -0.8
2021-Aug-30 Mon ### ### ### ### 1,478,574 56,185 ### 1.5 -0.8
2021-Aug-27 Fri ### ### ### ### ### ### ### 65.5 -0.9
2021-Aug-26 Thu 0.042 0.042 ### 0.042 ### ### ### ### ###
2021-Aug-25 Wed 0.042 0.042 0.042 0.042 ### ### ### 62.3 ###
2021-Aug-24 Tue 0.042 0.042 0.042 0.042 2,322 ### ### ### ###
2021-Aug-23 Mon 0.043 0.043 0.041 0.042 220,322 9,253 -2.3 19.1 ###
2021-Aug-20 Fri 0.043 0.044 0.043 0.044 ### ### 2.3 ### -1.0
2021-Aug-19 Thu 0.044 0.044 0.043 0.043 46,728 ### -2.3 ### -1.0
2021-Aug-18 Wed 0.045 0.045 0.045 0.045 0 -1.0
2021-Aug-17 Tue 0.045 0.045 0.045 0.045 222 9 ### ### -1.0
2021-Aug-16 Mon 0.045 0.045 0.045 0.045 31,926 ### ### ### -1.0
2021-Aug-13 Fri 0.044 0.047 0.044 0.046 94,328 ### 4.5 91.4 -1.0
2021-Aug-12 Thu 0.044 0.044 0.043 0.043 ### 4,145 -2.3 ### -1.0
2021-Aug-11 Wed 0.044 0.044 0.044 0.044 0 -1.0
2021-Aug-10 Tue 0.047 0.048 0.044 0.044 ### 8,744 -6.4 3.6 -1.0
2021-Aug-09 Mon 0.046 0.047 0.046 0.047 ### 776 2.2 ### -1.0
2021-Aug-06 Fri 0.044 0.044 0.043 0.043 47,381 ### -2.3 ### -1.0
2021-Aug-05 Thu 0.047 0.047 0.045 0.045 ### 1,921 -4.3 ### -1.0
2021-Aug-04 Wed 0.046 0.046 0.046 0.046 ### 1,959 ### 62.9 -1.0
2021-Aug-03 Tue 0.044 0.046 0.044 0.046 ### ### 4.5 93.7 -1.0
2021-Aug-02 Mon 0.051 0.051 0.044 0.044 824,246 39,151 -13.7 0.9 -1.0
2021-Jul-30 Fri ### 0.051 ### 0.051 47,556 ### ### 84.0 ###
2021-Jul-29 Thu 0.052 0.052 ### ### 49,028 ### -3.8 ### ###
2021-Jul-28 Wed 0.052 0.053 0.052 0.053 ### 2,047 1.9 87.7 -1.2
2021-Jul-27 Tue 0.053 0.053 0.052 0.053 74,073 3,888 ### ### -1.2
2021-Jul-26 Mon 0.053 0.053 0.053 0.053 0 -1.2
2021-Jul-23 Fri 0.053 0.053 0.053 0.053 106,054 5,620 ### 60.6 -1.2
2021-Jul-22 Thu 0.057 0.057 0.053 0.057 ### ### ### ### ###
2021-Jul-21 Wed 0.058 0.058 0.058 0.058 ### ### ### ### -1.3
2021-Jul-20 Tue 0.058 0.058 0.053 0.054 626,740 34,784 ### ### -1.2
2021-Jul-19 Mon 0.058 ### 0.058 ### ### ### ### 98.3 -1.4
2021-Jul-16 Fri ### ### ### ### 0 -1.4
2021-Jul-15 Thu ### ### ### ### 0 -1.4
2021-Jul-14 Wed ### ### ### ### ### ### ### 89.7 -1.4
2021-Jul-13 Tue ### ### ### ### 0 ###
2021-Jul-12 Mon ### ### ### ### 0 ###
2021-Jul-09 Fri ### ### 0.057 ### 24,657 1,442 ### 72.6 ###
2021-Jul-08 Thu ### ### ### ### 0 ###
2021-Jul-07 Wed ### ### ### ### 0 ###
2021-Jul-06 Tue 0.057 ### 0.057 ### ### 4,047 ### 94.5 ###
2021-Jul-05 Mon ### ### ### ### ### ### ### 70.6 -1.4
2021-Jul-02 Fri ### ### ### ### ### ### ### ### -1.4
2021-Jul-01 Thu 0.056 ### 0.056 ### ### 26,450 ### 96.1 -1.4
2021-Jun-30 Wed 0.057 0.057 0.052 0.056 ### 73,871 -1.8 22.0 -1.2
2021-Jun-29 Tue 0.058 ### 0.055 ### 888,051 ### 5.2 ### -1.4
2021-Jun-28 Mon ### ### 0.057 0.058 383,176 ### ### 13.3 -1.3
2021-Jun-25 Fri ### ### ### ### 684,484 ### -6.0 5.8 -1.4
2021-Jun-24 Thu ### ### ### ### 78,722 ### ### ### ###
2021-Jun-23 Wed ### ### ### ### ### 3,144 -1.4 31.0 ###
2021-Jun-22 Tue 0.071 0.071 ### ### 389,820 27,287 ### 17.4 ###
2021-Jun-21 Mon 0.072 0.072 0.072 0.072 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for APV    Bottom Next Section
Basic Prices for APV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-04 19:15:42 thru 2021-12-04 19:15:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000