Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Mar-21 12:12:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQD) AUSQUEST LIMITED home page...

     Prev Section TOC    Company Info for AQD    Fundamental Next Section
Listing Code AQD
Listing Name AUSQUEST LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AUSQUEST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQD3


Maximum Price date available .. Thursday 20th March 2025
Latest price with VOLUME for AQD .. Thursday 20th March 2025

AQD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AQD
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AQD    Options Next Section

Score Company AQD for Ownership
CtrLinksDateNewsScore
1 an 2025-03-20  2025-03-20 21:48 GMT, Price
Closed at $0.059 		4
Price range $0.005 -> $0.85, for Dates 2003-Nov-25 Tue -> 2025-Mar-20 Thu
 

     Prev Section News    Options owned by AQD    Warrants Next Section
No OPTIONS for company (AQD) AUSQUEST LIMITED.
     Prev Section Options    Warrants owned by AQD    Charting Next Section
No Warrants for company (AQD) AUSQUEST LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AQD) AUSQUEST LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.85 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AQD

     Prev Section Weekly    Format Enhanced Daily Prices for AQD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AQD) AUSQUEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Mar-20 Thu 0.051 ### 0.051 0.059 13,333,243 ### 15.7 ### 0.0
2025-Mar-19 Wed 0.053 0.055 ### ### 8,449,740 ### ### 6.3 0.0
2025-Mar-18 Tue 0.049 0.053 0.0485 0.052 20,875,425 1,059,427 6.1 ### 0.0
2025-Mar-17 Mon 0.043 0.049 0.043 0.048 12,040,345 553,855 11.6 ### 0.0
2025-Mar-14 Fri 0.043 0.045 0.042 0.042 6,964,882 302,972 -2.3 ### 0.0
2025-Mar-13 Thu 0.043 0.0455 0.042 0.042 ### 398,781 -2.3 18.0 0.0
2025-Mar-12 Wed 0.042 0.043 0.042 0.042 ### 94,554 ### 69.5 0.0
2025-Mar-11 Tue 0.043 0.043 ### 0.042 7,169,271 297,524 -2.3 26.9 0.0
2025-Mar-10 Mon ### 0.046 ### 0.046 ### 508,282 ### ### 0.0
2025-Mar-07 Fri ### 0.041 ### ### ### 178,670 ### 8.3 0.0
2025-Mar-06 Thu ### 0.042 ### ### 12,469,576 ### ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### ### ### ### 92.9 0.0
2025-Mar-04 Tue ### ### ### ### 3,751,927 ### ### 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 2.9 ### 0.0
2025-Feb-27 Thu ### ### ### ### ### 197,181 -5.6 7.6 0.0
2025-Feb-26 Wed ### ### ### ### 2,671,121 ### 5.6 93.7 0.0
2025-Feb-25 Tue ### ### ### ### 7,817,986 285,356 ### ### 0.0
2025-Feb-24 Mon 0.041 0.041 ### ### ### 363,922 -9.8 ### 0.0
2025-Feb-21 Fri ### 0.042 ### ### 3,553,449 ### ### ### 0.0
2025-Feb-20 Thu ### 0.041 ### ### ### ### ### 18.2 0.0
2025-Feb-19 Wed 0.043 0.043 0.043 0.043 0 0.0
2025-Feb-18 Tue 0.043 0.043 0.043 0.043 0 0.0
2025-Feb-17 Mon ### 0.043 0.0385 0.043 6,011,287 244,959 ### ### 0.0
2025-Feb-14 Fri 0.044 0.044 ### ### 2,465,457 103,549 ### 3.0 0.0
2025-Feb-13 Thu ### 0.045 ### 0.042 13,086,755 ### ### ### 0.0
2025-Feb-12 Wed 0.044 0.044 ### ### ### ### ### ### 0.0
2025-Feb-11 Tue 0.048 0.049 0.043 0.043 ### ### ### ### 0.0
2025-Feb-10 Mon 0.057 0.059 0.045 0.049 ### 1,049,329 ### 1.2 0.0
2025-Feb-07 Fri 0.055 ### 0.055 0.056 23,221,174 1,370,049 ### ### 0.0
2025-Feb-06 Thu 0.054 ### 0.054 0.057 ### 4,024,057 5.6 91.8 0.0
2025-Feb-05 Wed 0.041 0.052 ### 0.047 ### ### ### 98.3 0.0
2025-Feb-04 Tue ### 0.041 ### ### ### ### ### 97.8 0.0
2025-Feb-03 Mon ### ### ### ### 14,662,444 527,847 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 10,807,370 405,276 ### 96.4 0.0
2025-Jan-30 Thu 0.041 0.041 ### ### 17,737,170 ### ### 1.1 0.0
2025-Jan-29 Wed 0.044 0.045 ### 0.041 ### ### ### 4.5 0.0
2025-Jan-28 Tue ### 0.048 ### 0.043 ### 3,286,952 10.3 ### 0.0
2025-Jan-24 Fri 0.026 ### 0.024 ### ### ### ### 99.7 0.0
2025-Jan-23 Thu ### 0.028 ### 0.024 ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 35,246 281 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### 18,281 14.3 ### 0.0
2025-Jan-15 Wed ### ### ### ### ### 12,843 14.3 98.7 0.0
2025-Jan-14 Tue ### ### ### ### 155,556 1,244 ### 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 376,981 2,827 ### 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 160,729 1,285 ### 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### ### 80 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### ### 13,440 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### 540 ### 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 106,281 956 ### 59.6 0.0
2024-Dec-24 Tue ### ### ### ### ### ### ### 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 2,842,049 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 2,130,555 ### ### 97.2 0.0
2024-Dec-19 Thu ### ### 0.0075 ### 10,274,470 79,627 ### 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 338,954 3,050 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### ### ### ### 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 603,341 ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 1,302,020 14,322 ### 1.2 0.0
2024-Dec-06 Fri ### ### ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 1,364,253 15,688 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 3,580,920 ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### ### 5,249 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### ### 17,144 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### ### 97.9 0.0
2024-Nov-25 Mon ### ### 0.0085 ### 8,510,055 ### ### ### 0.0
2024-Nov-22 Fri 0.0085 0.0085 0.0085 0.0085 0 0.0
2024-Nov-21 Thu 0.0085 0.0085 0.0085 0.0085 ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### ### 2,720 ### 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 1,168,454 ### ### 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### ### 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### 5,848 ### 98.1 0.0
2024-Nov-11 Mon 0.0085 0.0085 0.0085 0.0085 686 5 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### ### 1,352 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### 2,340 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 524,445 4,720 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 2,095,583 ### ### 2.1 0.0
2024-Oct-24 Thu ### ### ### ### ### 240 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 356,075 2,848 ### 67.8 0.0
2024-Oct-18 Fri ### ### ### ### ### 40 ### 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### ### 2,440 ### 72.3 0.0
2024-Oct-15 Tue ### ### ### ### ### 842 ### 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 1,007,146 ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 255,556 2,172 ### 97.6 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### ### ### ### 98.6 0.0
2024-Oct-08 Tue ### ### ### ### ### 5,440 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### 72,143 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AQD    Bottom Next Section
Basic Prices for AQD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 12:12:03 thru 2025-03-21 12:12:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000