Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-May-18 06:46:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQD) AUSQUEST LIMITED home page...

     Prev Section TOC    Company Info for AQD    Fundamental Next Section
Listing Code AQD
Listing Name AUSQUEST LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue May 18 12:00:15 AEST 2021
ISIN Name AUSQUEST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQD3


Maximum Price date available .. Friday 14th May 2021
Latest price with VOLUME for AQD .. Friday 14th May 2021

AQD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 18 12:00:15 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AQD
DATE ### ### ### ### ###
SHARE PRICE 0.021 ### 0.024 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AQD    Options Next Section

Score Company AQD for Ownership
CtrLinksDateNewsScore
1 an 2021-05-07  2021-05-09 04:41 GMT, Price
Closed at $0.019
5
Price range $0.005 -> $0.85, for Dates 2003-Nov-25 Tue -> 2021-May-07 Fri
 

     Prev Section News    Options owned by AQD    Warrants Next Section
No OPTIONS for company (AQD) AUSQUEST LIMITED.
     Prev Section Options    Warrants owned by AQD    Charting Next Section
No Warrants for company (AQD) AUSQUEST LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AQD) AUSQUEST LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 0.85 72,044,627 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AQD

     Prev Section Weekly    Format Enhanced Daily Prices for AQD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AQD) AUSQUEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2021-May-14 Fri ### ### ### ### 86,970 ### ### ### -6.0
2021-May-13 Thu ### ### ### ### ### 42,528 ### ### -6.0
2021-May-12 Wed ### ### ### ### ### ### ### ### ###
2021-May-11 Tue ### ### ### ### ### ### ### 15.4 ###
2021-May-10 Mon ### ### ### ### ### 5,782 ### ### ###
2021-May-07 Fri ### ### ### ### 1,601,021 ### ### 8.0 ###
2021-May-06 Thu ### ### ### ### ### 10,545 ### ### ###
2021-May-05 Wed ### ### ### ### ### ### ### ### ###
2021-May-04 Tue ### ### ### ### 4,553,672 84,242 ### 68.5 ###
2021-May-03 Mon 0.022 0.022 ### ### ### 149,578 ### ### ###
2021-Apr-30 Fri 0.021 0.021 0.021 0.021 876,924 ### ### ### -7.0
2021-Apr-29 Thu 0.023 0.023 0.021 0.021 ### ### ### ### -7.0
2021-Apr-28 Wed 0.021 0.023 0.021 0.022 ### ### ### ### ###
2021-Apr-27 Tue 0.022 0.022 0.021 0.021 3,661,280 ### -4.5 10.2 -7.0
2021-Apr-26 Mon ### 0.021 ### 0.021 ### 21,043 ### 93.4 -7.0
2021-Apr-23 Fri ### ### ### ### 0 ###
2021-Apr-22 Thu 0.021 0.021 ### ### ### ### ### 7.7 ###
2021-Apr-21 Wed 0.021 0.021 ### 0.021 1,648,554 ### ### 68.4 -7.0
2021-Apr-20 Tue ### 0.021 ### ### ### ### ### ### ###
2021-Apr-19 Mon 0.021 0.022 ### ### 1,308,040 ### ### 10.8 ###
2021-Apr-16 Fri 0.021 0.021 ### 0.021 ### 54,123 ### ### -7.0
2021-Apr-15 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 8.2 -7.0
2021-Apr-14 Wed 0.021 0.022 ### 0.021 ### 43,382 ### ### -7.0
2021-Apr-13 Tue 0.021 0.022 0.021 0.021 2,627,945 ### ### ### -7.0
2021-Apr-12 Mon ### 0.021 ### 0.021 ### 77,170 ### ### -7.0
2021-Apr-09 Fri ### ### ### ### ### ### ### 60.0 ###
2021-Apr-08 Thu ### ### ### ### ### ### ### ### ###
2021-Apr-07 Wed ### ### ### ### ### 11,453 ### ### ###
2021-Apr-06 Tue ### ### ### ### ### ### ### 65.6 ###
2021-Apr-01 Thu ### ### ### ### ### 20,722 ### 5.3 ###
2021-Mar-31 Wed ### ### ### ### ### ### ### 94.4 ###
2021-Mar-30 Tue 0.021 0.021 ### ### 1,788,352 ### -9.5 ### ###
2021-Mar-29 Mon 0.021 0.021 ### ### 3,765,847 ### ### ### ###
2021-Mar-26 Fri 0.021 0.021 ### ### 1,603,120 ### ### 6.8 ###
2021-Mar-25 Thu 0.022 0.022 0.022 0.022 0 ###
2021-Mar-24 Wed 0.022 0.022 0.022 0.022 ### ### ### 69.0 ###
2021-Mar-23 Tue 0.021 0.021 0.021 0.021 ### ### ### 71.8 -7.0
2021-Mar-22 Mon 0.021 0.021 ### ### ### 51,322 ### 10.3 ###
2021-Mar-19 Fri ### 0.021 ### 0.021 151,650 ### ### ### -7.0
2021-Mar-18 Thu ### ### ### ### 22,650 453 ### ### ###
2021-Mar-17 Wed 0.021 0.021 ### ### 1,811,159 37,128 ### 8.8 ###
2021-Mar-16 Tue 0.021 0.022 0.021 0.022 3,099,670 66,642 ### ### ###
2021-Mar-15 Mon ### ### ### ### ### 7,829 ### 93.0 ###
2021-Mar-12 Fri ### ### ### ### ### ### ### 54.7 ###
2021-Mar-11 Thu ### ### ### ### 1,400,883 ### ### 68.8 ###
2021-Mar-10 Wed ### ### ### ### ### ### ### 68.1 ###
2021-Mar-09 Tue ### ### ### ### ### ### ### 10.7 ###
2021-Mar-08 Mon ### 0.021 ### ### 849,385 ### ### 70.8 ###
2021-Mar-05 Fri 0.021 0.021 ### ### ### ### ### ### ###
2021-Mar-04 Thu 0.022 0.022 0.021 0.021 2,002,654 43,057 -4.5 ### -7.0
2021-Mar-03 Wed 0.021 ### ### 0.021 ### 59,641 ### ### -7.0
2021-Mar-02 Tue 0.022 0.023 ### ### ### 163,378 ### ### ###
2021-Mar-01 Mon 0.023 0.024 0.023 0.023 867,280 20,381 ### 65.3 ###
2021-Feb-26 Fri 0.025 0.025 0.023 0.024 ### ### ### 15.0 -8.0
2021-Feb-25 Thu 0.028 ### 0.026 0.026 ### 87,022 -7.1 5.5 ###
2021-Feb-24 Wed 0.025 0.026 0.024 0.026 753,740 18,843 ### 91.9 ###
2021-Feb-23 Tue 0.024 0.025 0.024 0.025 384,824 9,428 ### ### ###
2021-Feb-22 Mon 0.025 0.025 0.022 0.023 ### ### ### ### ###
2021-Feb-19 Fri 0.025 0.026 0.023 0.025 ### 120,677 ### 76.6 ###
2021-Feb-18 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Feb-17 Wed 0.025 0.025 0.025 0.025 0 ###
2021-Feb-16 Tue 0.027 0.027 0.025 0.025 ### ### ### ### ###
2021-Feb-15 Mon 0.024 0.027 0.024 0.027 2,187,558 55,782 ### 97.5 -9.0
2021-Feb-12 Fri 0.026 0.026 0.024 0.024 ### 53,280 ### 4.7 -8.0
2021-Feb-11 Thu 0.022 0.026 0.022 0.026 7,578,323 181,879 18.2 99.1 ###
2021-Feb-10 Wed 0.022 0.023 0.022 0.022 ### ### ### 66.2 ###
2021-Feb-09 Tue 0.021 0.023 0.021 0.022 ### 29,249 ### ### ###
2021-Feb-08 Mon ### 0.022 ### 0.021 1,400,328 ### ### ### -7.0
2021-Feb-05 Fri 0.021 0.021 ### ### ### ### ### ### ###
2021-Feb-04 Thu ### 0.021 ### 0.021 461,244 9,455 ### ### -7.0
2021-Feb-03 Wed 0.021 0.022 0.021 0.022 ### ### ### 90.6 ###
2021-Feb-02 Tue ### 0.021 ### 0.021 956,255 18,646 ### 92.6 -7.0
2021-Feb-01 Mon ### ### ### ### ### ### ### 97.1 ###
2021-Jan-29 Fri ### 0.021 ### ### 2,009,823 ### ### ### ###
2021-Jan-28 Thu 0.022 0.022 ### ### ### ### ### ### ###
2021-Jan-27 Wed 0.022 0.022 0.022 0.022 1,873,556 ### ### ### ###
2021-Jan-25 Mon 0.023 0.023 0.021 0.023 5,960,843 ### ### ### ###
2021-Jan-22 Fri 0.022 0.022 0.022 0.022 169,257 3,723 ### ### ###
2021-Jan-21 Thu 0.023 0.025 0.022 0.022 ### 72,242 -4.3 ### ###
2021-Jan-20 Wed 0.022 0.024 0.022 0.022 7,712,526 177,388 ### ### ###
2021-Jan-19 Tue 0.022 0.023 0.022 0.022 ### 125,227 ### 60.4 ###
2021-Jan-18 Mon 0.021 0.022 0.021 0.022 4,686,325 100,755 ### ### ###
2021-Jan-15 Fri ### 0.021 ### 0.021 3,521,540 ### 10.5 ### -7.0
2021-Jan-14 Thu ### ### ### ### ### 44,685 ### ### ###
2021-Jan-13 Wed ### 0.021 ### ### 10,388,871 202,582 ### 63.7 -6.0
2021-Jan-12 Tue 0.0175 0.0175 ### 0.0175 233,026 ### ### 73.2 ###
2021-Jan-11 Mon ### ### ### ### ### ### ### ### ###
2021-Jan-08 Fri ### ### ### ### ### ### 6.3 94.6 ###
2021-Jan-07 Thu ### ### ### ### 0 ###
2021-Jan-06 Wed ### ### ### ### 1,019,386 ### ### 70.4 ###
2021-Jan-05 Tue ### ### ### ### 1,650,341 25,580 -6.3 4.7 -5.0
2021-Jan-04 Mon ### ### ### ### 1,445,980 ### -6.3 3.7 -5.0
2020-Dec-31 Thu ### ### ### ### ### ### -6.3 3.3 -5.0
2020-Dec-30 Wed ### ### ### ### ### 10,055 ### 95.5 ###
2020-Dec-29 Tue ### ### ### ### 713,056 ### ### 3.2 ###
2020-Dec-24 Thu ### ### ### ### ### 2,670 ### 2.7 ###
2020-Dec-23 Wed ### ### ### ### ### ### ### ### ###
2020-Dec-22 Tue ### ### ### ### ### 19,583 ### ### -5.0
2020-Dec-21 Mon ### ### ### ### ### 6,448 ### ### ###
2020-Dec-18 Fri ### ### ### ### 0 -6.0
2020-Dec-17 Thu ### ### ### ### ### 8,629 5.9 94.9 -6.0
2020-Dec-16 Wed ### ### ### ### ### 3,622 -5.9 8.0 ###
2020-Dec-15 Tue ### ### ### ### ### ### ### ### ###
2020-Dec-14 Mon ### ### ### ### 1,672,558 ### -10.5 3.0 ###
2020-Dec-11 Fri ### ### ### ### ### 9,425 ### 6.1 -6.0
2020-Dec-10 Thu ### ### ### ### ### ### ### 75.9 -6.0
2020-Dec-09 Wed ### ### ### ### 551,278 9,647 -5.6 8.5 ###
2020-Dec-08 Tue ### ### ### ### ### 15,344 -5.6 7.6 ###
2020-Dec-07 Mon ### ### ### ### ### 21,741 ### ### -6.0
2020-Dec-04 Fri ### ### ### ### ### ### 5.9 ### -6.0
2020-Dec-03 Thu ### ### ### ### 230,959 3,926 ### ### ###
2020-Dec-02 Wed ### ### ### ### 627,554 10,982 -5.6 ### ###
2020-Dec-01 Tue ### ### ### ### 1,532,641 26,821 ### ### -6.0
2020-Nov-30 Mon ### ### ### ### 1,852,625 34,273 ### 77.0 -6.0
2020-Nov-27 Fri ### ### ### ### 1,077,772 ### ### 6.3 -6.0
2020-Nov-26 Thu ### ### ### ### ### ### ### ### -6.0
2020-Nov-25 Wed ### ### ### ### 780,483 ### ### ### -6.0
2020-Nov-24 Tue ### ### ### ### 2,128,458 40,440 ### ### ###
2020-Nov-23 Mon ### ### ### ### ### ### ### 92.8 ###
2020-Nov-20 Fri ### ### ### ### 1,541,175 ### ### 5.9 -6.0
     Prev Section Enhanced    Basic Format Daily Prices for AQD    Bottom Next Section
Basic Prices for AQD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-18 18:46:31 thru 2021-05-18 18:46:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000