Various chartings for (AQI) ALICANTO MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.45
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AQI
|
Weekly    Format Enhanced Daily Prices for AQI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AQI) ALICANTO MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Aug-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 66.3
| -2.8 |
2025-Aug-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 710,581
| ###
| ###
| ###
| -2.5 |
2025-Aug-12 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 1,611,847
| ###
| ###
| ###
| -2.5 |
2025-Aug-11 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2025-Aug-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 1,321,470
| 34,358
| ###
| 66.5
| ### |
2025-Aug-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 440,075
| 12,322
| ###
| ###
| -2.8 |
2025-Aug-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 2,450
| ###
| ###
| 60.4
| -2.7 |
2025-Aug-05 Tue
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2025-Aug-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 259,259
| ###
| ###
| ###
| -2.7 |
2025-Aug-01 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 11.2
| -2.5 |
2025-Jul-31 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 32,573
| ###
| 16.4
| ### |
2025-Jul-30 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 63.6
| -2.8 |
2025-Jul-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2025-Jul-28 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 43,645
| ###
| 19.4
| ### |
2025-Jul-25 Fri
| ###
| ###
| ###
| ###
| ###
| 39,922
| ###
| 68.7
| -3.0 |
2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| 37,126
| ###
| 70.0
| -3.0 |
2025-Jul-23 Wed
| ###
| ###
| ###
| ###
| ###
| 45
| ###
| ###
| -3.0 |
2025-Jul-22 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| 22,348
| 3.4
| 87.6
| -3.0 |
2025-Jul-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 282,529
| ###
| ###
| ###
| ### |
2025-Jul-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 4,350
| ###
| 57.3
| ### |
2025-Jul-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 93,050
| ###
| ###
| ###
| ### |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| 1,149,288
| 35,053
| ###
| ###
| ### |
2025-Jul-15 Tue
| 0.028
| ###
| 0.028
| ###
| 416,226
| 12,070
| 7.1
| ###
| -3.0 |
2025-Jul-14 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Jul-11 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 621
| ###
| 69.5
| ### |
2025-Jul-10 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2025-Jul-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 156
| ###
| 71.2
| ### |
2025-Jul-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 55,452
| ###
| ###
| ###
| -2.7 |
2025-Jul-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 26,047
| ###
| ###
| ###
| -2.7 |
2025-Jul-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 68.1
| -2.8 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -3.0 |
2025-Jul-01 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 36,724
| 1,046
| -3.4
| 10.2
| -2.8 |
2025-Jun-30 Mon
| 0.029
| ###
| 0.028
| ###
| ###
| ###
| 3.4
| ###
| -3.0 |
2025-Jun-27 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 221,757
| 5,987
| -7.1
| ###
| ### |
2025-Jun-26 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 275,328
| ###
| -7.1
| ###
| ### |
2025-Jun-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 945
| ###
| 69.0
| -2.7 |
2025-Jun-24 Tue
| 0.026
| 0.029
| 0.026
| 0.029
| ###
| ###
| ###
| ###
| ### |
2025-Jun-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 6,246
| ###
| 78.4
| -2.8 |
2025-Jun-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 5,329
| 149
| ###
| 67.6
| -2.8 |
2025-Jun-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2025-Jun-18 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 122,483
| ###
| ###
| ###
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| 7,150
| ###
| 20.2
| -3.2 |
2025-Jun-12 Thu
| 0.029
| ###
| 0.029
| ###
| 701,027
| 21,381
| 10.3
| ###
| -3.2 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 25,246
| -3.2
| ###
| -3.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 356,184
| ###
| ###
| ###
| -3.2 |
2025-Jun-06 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 7,720
| -6.5
| 6.4
| ### |
2025-Jun-05 Thu
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2025-Jun-04 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 5,389
| 3.8
| ###
| -2.7 |
2025-Jun-03 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 131,289
| 3,347
| ###
| ###
| ### |
2025-Jun-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 754
| ###
| ###
| ### |
2025-May-30 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 182,156
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 308,085
| ###
| ###
| 94.7
| -2.7 |
2025-May-28 Wed
| 0.028
| 0.028
| 0.024
| 0.024
| ###
| ###
| -14.3
| ###
| -2.4 |
2025-May-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2025-May-26 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2025-May-23 Fri
| 0.027
| 0.029
| 0.027
| 0.028
| ###
| ###
| ###
| 87.5
| -2.8 |
2025-May-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2025-May-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2025-May-20 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -2.7 |
2025-May-19 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| -2.8 |
2025-May-16 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 376,382
| 10,726
| 3.6
| 85.6
| ### |
2025-May-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2025-May-14 Wed
| ###
| ###
| 0.028
| 0.028
| 598,243
| 17,349
| ###
| ###
| -2.8 |
2025-May-13 Tue
| 0.029
| ###
| 0.029
| ###
| 323,646
| ###
| 3.4
| ###
| -3.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 184,549
| ###
| ###
| 64.1
| -3.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 65,181
| 1,955
| ###
| 60.1
| -3.0 |
2025-May-07 Wed
| ###
| ###
| 0.029
| ###
| 2,953,058
| ###
| -3.2
| ###
| -3.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 16,446
| ###
| 75.9
| -3.0 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| -3.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -3.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 1,227,272
| ###
| ###
| ###
| -3.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 265,625
| ###
| -3.2
| ###
| -3.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 458,458
| 13,753
| ###
| ###
| -3.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,327
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.1
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 52,826
| 1,584
| ###
| 67.8
| -3.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 15,250
| -3.2
| 13.9
| -3.0 |
2025-Apr-11 Fri
| 0.028
| ###
| 0.026
| ###
| ###
| 46,843
| 7.1
| 92.8
| -3.0 |
2025-Apr-10 Thu
| 0.029
| ###
| 0.028
| ###
| 1,323,755
| 38,388
| 3.4
| ###
| -3.0 |
2025-Apr-09 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 23.9
| -2.7 |
2025-Apr-08 Tue
| 0.029
| 0.029
| 0.026
| 0.027
| 2,620,925
| 72,075
| ###
| ###
| -2.7 |
2025-Apr-07 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 86.0
| -3.0 |
2025-Apr-04 Fri
| 0.029
| ###
| 0.029
| ###
| 731,675
| 21,584
| 3.4
| 90.5
| -3.0 |
2025-Apr-03 Thu
| ###
| ###
| 0.029
| ###
| 2,018,880
| ###
| -3.2
| 19.6
| -3.0 |
2025-Apr-02 Wed
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 654,747
| ###
| -6.3
| ###
| -3.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -3.4 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 37,922
| ###
| ###
| -3.4 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 4,323
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 3,785
| -2.9
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 39,248
| ###
| 71.0
| -3.2 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 14,746
| 471
| ###
| ###
| -3.2 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| 57.3
| -3.2 |
2025-Mar-19 Wed
| ###
| ###
| 0.029
| ###
| 997,979
| ###
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 20,650
| ###
| ###
| ###
| -3.2 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 147,975
| ###
| ###
| 63.6
| -3.2 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 84.3
| -3.2 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 220,728
| 6,952
| 3.2
| ###
| -3.2 |
2025-Mar-12 Wed
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 87.7
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 20,356
| ###
| 76.6
| -3.2 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,584,253
| ###
| 3.2
| 88.1
| -3.2 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 230,243
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 274,448
| 8,645
| ###
| 73.7
| -3.2 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 969,676
| ###
| 2.9
| 88.2
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 376,173
| ###
| ###
| 63.2
| -3.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 11,874
| ###
| 72.4
| -3.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| -3.7 |
|
Enhanced    Basic Format Daily Prices for AQI    Bottom  |
Basic Prices for AQI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 02:09:08 thru 2025-08-17 02:09:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|