Various chartings for (AQI) ALICANTO MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.027
| 1
| 0.0 |
MAX
| 0.45
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AQI
|
Weekly    Format Enhanced Daily Prices for AQI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AQI) ALICANTO MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 425,028
| ###
| ###
| 3.2
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 588,175
| 22,644
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| 4,452
| ###
| 8.6
| ### |
2023-Mar-21 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 220
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 7,348
| -2.3
| 30.2
| -1.4 |
2023-Mar-17 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| ###
| -4.5
| 8.7
| -1.4 |
2023-Mar-16 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 84,470
| ###
| -4.3
| 15.1
| ### |
2023-Mar-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 66.7
| ### |
2023-Mar-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| ###
| ###
| -6.1
| ###
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 0.056
| 0.056
| ###
| ###
| 110,686
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.053
| 0.053
| ###
| 0.053
| ###
| 46,880
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.056
| 0.056
| 0.053
| 0.053
| ###
| 31,348
| -5.4
| 6.4
| ### |
2023-Feb-28 Tue
| 0.051
| 0.056
| 0.051
| 0.056
| ###
| 21,745
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| 0.051
| 0.049
| 0.051
| ###
| ###
| ###
| 88.9
| -1.7 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2023-Feb-23 Thu
| 0.049
| ###
| 0.049
| ###
| ###
| ###
| 2.0
| ###
| ### |
2023-Feb-22 Wed
| 0.051
| 0.051
| 0.048
| 0.049
| ###
| 59,427
| -3.9
| ###
| ### |
2023-Feb-21 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| ###
| 65,372
| -5.6
| 6.3
| -1.7 |
2023-Feb-20 Mon
| ###
| 0.053
| ###
| 0.053
| 1,207,483
| 62,185
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 10,125
| ###
| ###
| -1.5 |
2023-Feb-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 35,056
| ###
| 62.6
| -1.5 |
2023-Feb-15 Wed
| 0.045
| ###
| 0.043
| 0.045
| ###
| 188,276
| ###
| 75.4
| -1.5 |
2023-Feb-14 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 2,846
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.0445
| 0.0445
| 0.0445
| 0.0445
| ###
| ###
| ###
| 76.7
| ### |
2023-Feb-10 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| ###
| 2.2
| 88.5
| ### |
2023-Feb-09 Thu
| 0.046
| 0.048
| 0.046
| 0.046
| ###
| 2,820
| ###
| 76.3
| ### |
2023-Feb-08 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| ###
| 2.2
| ###
| ### |
2023-Feb-07 Tue
| 0.046
| 0.048
| 0.045
| 0.048
| ###
| ###
| 4.3
| ###
| ### |
2023-Feb-06 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 10,289
| -2.2
| 29.2
| -1.5 |
2023-Feb-03 Fri
| 0.049
| 0.049
| 0.046
| 0.046
| ###
| ###
| -6.1
| 5.5
| ### |
2023-Feb-02 Thu
| 0.048
| 0.048
| 0.046
| 0.048
| 131,470
| 6,179
| ###
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| ###
| 0.046
| 0.047
| ###
| 9,876
| ###
| 7.0
| ### |
2023-Jan-31 Tue
| 0.055
| 0.055
| ###
| ###
| 520,850
| 27,344
| ###
| 4.6
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 2,983
| ###
| ###
| -2.0 |
2023-Jan-27 Fri
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| 7.1
| ###
| -2.0 |
2023-Jan-25 Wed
| 0.056
| 0.056
| 0.052
| 0.056
| 562,357
| ###
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| 0.056
| 0.057
| 0.054
| 0.054
| 324,652
| ###
| -3.6
| 12.2
| -1.8 |
2023-Jan-23 Mon
| 0.055
| ###
| 0.055
| ###
| ###
| 13,656
| ###
| ###
| -2.0 |
2023-Jan-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 550
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.056
| 0.056
| 0.054
| 0.055
| 288,548
| 15,870
| -1.8
| 22.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| 0.055
| 0.059
| 93,927
| ###
| ###
| 19.7
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 524,520
| 29,373
| ###
| 99.5
| ### |
2023-Jan-16 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| 81.4
| ### |
2023-Jan-13 Fri
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| ###
| ### |
2023-Jan-12 Thu
| 0.049
| 0.052
| 0.045
| 0.051
| ###
| 26,880
| 4.1
| 90.8
| -1.7 |
2023-Jan-11 Wed
| 0.052
| 0.052
| 0.049
| 0.049
| ###
| 11,372
| ###
| 4.3
| ### |
2023-Jan-10 Tue
| 0.051
| 0.053
| ###
| 0.052
| 335,442
| 17,275
| ###
| 86.3
| ### |
2023-Jan-09 Mon
| 0.051
| 0.052
| 0.044
| 0.052
| 607,152
| 29,143
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.051
| 0.051
| 0.048
| 0.048
| 169,157
| 8,373
| -5.9
| ###
| ### |
2023-Jan-05 Thu
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.045
| ###
| 0.045
| ###
| ###
| 4,845
| ###
| 98.5
| ### |
2023-Jan-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 120,680
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 366,750
| ###
| -4.4
| ###
| ### |
2022-Dec-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 675
| ###
| 73.1
| -1.5 |
2022-Dec-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 823
| ###
| 76.5
| -1.5 |
2022-Dec-23 Fri
| 0.045
| 0.047
| 0.044
| 0.047
| ###
| 26,276
| 4.4
| 94.4
| ### |
2022-Dec-22 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 129,253
| 5,751
| -2.2
| 17.4
| ### |
2022-Dec-21 Wed
| 0.043
| 0.043
| 0.042
| 0.043
| 957,259
| 40,683
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| 0.041
| 0.046
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| -1.4 |
2022-Dec-19 Mon
| 0.047
| 0.048
| ###
| 0.044
| ###
| ###
| -6.4
| 5.4
| ### |
2022-Dec-16 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| ###
| -2.1
| 18.3
| ### |
2022-Dec-15 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 5
| ###
| ###
| -1.7 |
2022-Dec-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.051
| 0.051
| 0.047
| 0.047
| ###
| 35,422
| -7.8
| ###
| ### |
2022-Dec-12 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| 16,141
| -3.8
| ###
| -1.7 |
2022-Dec-09 Fri
| 0.056
| 0.056
| 0.053
| 0.053
| ###
| ###
| -5.4
| 7.2
| ### |
2022-Dec-08 Thu
| 0.058
| ###
| 0.054
| ###
| ###
| 31,675
| 3.4
| ###
| -2.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.056
| 0.056
| 257,226
| ###
| ###
| 4.7
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 241,949
| 14,758
| -3.2
| ###
| -2.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 186,651
| ###
| -6.0
| 7.6
| ### |
2022-Dec-02 Fri
| 0.059
| ###
| 0.059
| ###
| 1,140,059
| ###
| 13.6
| 98.7
| ### |
2022-Dec-01 Thu
| 0.057
| ###
| 0.056
| 0.059
| 746,547
| ###
| ###
| 89.0
| ### |
2022-Nov-30 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 285
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| 0.055
| 0.058
| 0.054
| 0.058
| ###
| 29,052
| 5.5
| 95.5
| ### |
2022-Nov-28 Mon
| 0.057
| 0.057
| 0.054
| 0.054
| ###
| ###
| ###
| 11.0
| -1.8 |
2022-Nov-25 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| 8,827
| ###
| 13.9
| ### |
2022-Nov-24 Thu
| 0.055
| 0.057
| 0.055
| 0.057
| ###
| ###
| ###
| 90.3
| ### |
2022-Nov-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 8,684
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| 0.055
| 0.058
| 0.055
| 0.055
| ###
| ###
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| 0.056
| 0.056
| 0.054
| 0.054
| 752,149
| ###
| -3.6
| ###
| -1.8 |
2022-Nov-18 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.055
| 0.059
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| 0.054
| 0.054
| 2,092,085
| 119,248
| ###
| ###
| -1.8 |
2022-Nov-15 Tue
| 0.056
| 0.059
| 0.056
| 0.059
| ###
| ###
| 5.4
| 94.1
| ### |
2022-Nov-14 Mon
| ###
| ###
| 0.055
| 0.055
| 1,997,559
| 115,858
| ###
| ###
| ### |
2022-Nov-11 Fri
| 0.054
| ###
| 0.054
| 0.059
| ###
| 57,479
| 9.3
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| 0.049
| 0.053
| 1,826,373
| ###
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.053
| 0.075
| 0.053
| ###
| 5,992,355
| ###
| 22.6
| 99.5
| ### |
2022-Nov-08 Tue
| 0.057
| ###
| 0.048
| ###
| ###
| ###
| -12.3
| 1.3
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| 0.052
| ###
| ###
| ###
| 99.8
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 93.1
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,200,921
| ###
| ###
| ###
| -1.2 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 567,055
| ###
| 2.9
| ###
| -1.2 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 25,329
| 2.9
| 89.7
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| 5,258
| 3.1
| 85.7
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 45,173
| 3.2
| 89.5
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 437,155
| 13,988
| ###
| ###
| -1.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 759,370
| ###
| -2.9
| 18.4
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 16,725
| ###
| -10.3
| 2.5
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -1.2 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 24,528
| ###
| ###
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 46,849
| ###
| 21.1
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 135,641
| 5,357
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 5,772
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 34,883
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| 535,878
| 23,578
| -4.4
| ###
| ### |
2022-Oct-05 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 198,182
| 8,620
| 2.3
| ###
| ### |
2022-Oct-04 Tue
| 0.042
| 0.044
| 0.042
| 0.042
| ###
| 82,258
| ###
| 51.2
| -1.4 |
|
Enhanced    Basic Format Daily Prices for AQI    Bottom  |
Basic Prices for AQI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-26 21:00:00 thru 2023-03-26 21:00:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|