Various chartings for (AQI) ALICANTO MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.45
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AQI
|
Weekly    Format Enhanced Daily Prices for AQI    Basic |
End of day Prices (Enhanced format), last 120 Days for (AQI) ALICANTO MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 448,586
| ###
| ###
| ###
| -4.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 16,843
| ###
| 97.1
| -4.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 1,404,882
| 53,385
| ###
| 16.1
| -3.8 |
2024-Dec-10 Tue
| 0.041
| 0.041
| ###
| ###
| 293,557
| 11,889
| ###
| 20.8
| -4.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 500,625
| 19,524
| ###
| 94.1
| -4.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 9,648
| ###
| ###
| -3.8 |
2024-Dec-05 Thu
| ###
| 0.043
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 37,749
| ###
| ###
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 108,529
| 5.6
| 93.2
| -3.8 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 633,223
| 21,846
| ###
| ###
| -3.4 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -3.5 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 284,147
| 10,087
| ###
| ###
| -3.5 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 594,646
| 19,028
| 9.7
| 97.0
| -3.4 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 534,558
| ###
| ###
| 7.4
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 566,726
| ###
| 3.1
| ###
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| 3,547
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 612,450
| ###
| -2.9
| 15.3
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 511,745
| ###
| ###
| 68.6
| -3.4 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 275,778
| ###
| ###
| 87.4
| -3.4 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.3
| -3.2 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| 13,454
| -5.9
| ###
| -3.2 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 18,571
| 687
| ###
| ###
| -3.7 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 404,540
| ###
| ###
| 94.9
| -3.7 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 36,523
| 1,278
| ###
| ###
| -3.5 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 634,378
| ###
| ###
| 92.8
| -3.7 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 352,859
| ###
| -5.1
| ###
| -3.7 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| 24,152
| ###
| ###
| ### |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 46,125
| 1,729
| ###
| 17.9
| -3.7 |
2024-Oct-23 Wed
| ###
| 0.043
| ###
| ###
| ###
| ###
| 8.6
| ###
| -3.8 |
2024-Oct-22 Tue
| 0.027
| ###
| 0.027
| ###
| ###
| 187,175
| 22.2
| ###
| ### |
2024-Oct-21 Mon
| 0.028
| 0.029
| 0.026
| 0.026
| ###
| ###
| -7.1
| ###
| ### |
2024-Oct-18 Fri
| 0.027
| 0.029
| 0.027
| 0.027
| 1,801,853
| 50,451
| ###
| 73.6
| -2.7 |
2024-Oct-17 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 484,476
| 11,385
| 4.3
| 89.6
| -2.4 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Oct-15 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 8.3
| -2.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| 12,828
| ###
| 91.2
| -2.0 |
2024-Oct-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Oct-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 1,082
| 23
| ###
| ###
| -2.2 |
2024-Oct-07 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 197,549
| 4,741
| ###
| ###
| ### |
2024-Oct-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 519,653
| 12,471
| ###
| ###
| -2.4 |
2024-Oct-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 73.1
| -2.5 |
2024-Oct-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 73
| 1
| ###
| ###
| -2.7 |
2024-Oct-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Sep-30 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| 858
| ###
| 95.6
| -2.7 |
2024-Sep-27 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| -2.7 |
2024-Sep-26 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 39,778
| ###
| ###
| 85.6
| ### |
2024-Sep-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 11,781
| ###
| 69.9
| -2.4 |
2024-Sep-24 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 7,825
| ###
| ###
| -2.4 |
2024-Sep-23 Mon
| 0.022
| 0.027
| 0.022
| 0.027
| 820,947
| ###
| 22.7
| ###
| -2.7 |
2024-Sep-20 Fri
| 0.023
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 70.0
| ### |
2024-Sep-19 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Sep-18 Wed
| ###
| 0.023
| ###
| 0.023
| 863,578
| ###
| 27.8
| 99.7
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| 4,458
| ###
| 70.4
| -1.7 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| -1.7 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 92.4
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -1.8 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -1.8 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 488,250
| ###
| ###
| 68.6
| -1.4 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -1.4 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.8
| -1.5 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| 12,184
| ###
| 2.1
| -1.5 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 243,846
| 4,145
| ###
| 65.9
| -1.7 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| 2,550
| ###
| 67.9
| -1.7 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 28,846
| ###
| ###
| 65.4
| -1.5 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 852,679
| ###
| -6.3
| ###
| -1.5 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| 2,470
| -5.6
| 5.9
| -1.7 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| 7,650
| ###
| ###
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 381,354
| ###
| -6.3
| ###
| -1.5 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 359,489
| ###
| ###
| 9.0
| ### |
2024-Jul-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,488
| ###
| 69.1
| ### |
2024-Jul-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 21,740
| ###
| ###
| 68.5
| ### |
2024-Jul-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 172,173
| 3,959
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| 0.021
| 0.025
| 0.021
| 0.025
| 420,489
| 9,671
| 19.0
| ###
| -2.5 |
2024-Jul-24 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 192,754
| 3,855
| ###
| 67.7
| -2.0 |
2024-Jul-22 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 4,744
| 4.3
| ###
| -2.4 |
2024-Jul-19 Fri
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 71,183
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.022
| 0.023
| ###
| ###
| ###
| 23,753
| ###
| ###
| -2.0 |
2024-Jul-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2024-Jul-15 Mon
| ###
| 0.022
| ###
| 0.022
| ###
| 7,175
| ###
| 96.0
| -2.2 |
2024-Jul-12 Fri
| 0.022
| 0.023
| ###
| 0.023
| ###
| 2,483
| 4.5
| 89.3
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 225,880
| ###
| ###
| ###
| -2.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 57,579
| 1,122
| ###
| ###
| ### |
2024-Jul-05 Fri
| 0.021
| 0.021
| ###
| ###
| ###
| 50,880
| ###
| ###
| -2.0 |
2024-Jul-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jul-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 147,058
| 3,088
| ###
| ###
| ### |
2024-Jul-02 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 8,948
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 310,647
| 6,523
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AQI    Bottom |
Basic Prices for AQI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-14 06:28:23 thru 2024-12-14 06:28:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|