Various chartings for (AQI) ALICANTO MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.45
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AQI
|
Weekly    Format Enhanced Daily Prices for AQI    Basic |
End of day Prices (Enhanced format), last 120 Days for (AQI) ALICANTO MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 160,250
| ###
| ###
| ###
| -1.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 280,059
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 9,385
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 29,940
| 973
| 3.1
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 293,541
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 10,259
| ###
| 65.8
| -1.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Mar-05 Tue
| ###
| ###
| 0.026
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Mar-04 Mon
| ###
| ###
| 0.029
| ###
| ###
| 27,170
| ###
| 95.2
| -1.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 17,171
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 11.5
| ### |
2024-Feb-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -1.2 |
2024-Feb-27 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| 6.2
| -1.2 |
2024-Feb-26 Mon
| 0.023
| 0.026
| 0.023
| 0.026
| ###
| ###
| 13.0
| ###
| ### |
2024-Feb-23 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -1.2 |
2024-Feb-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,345
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.022
| 0.024
| ###
| 0.024
| 981,155
| ###
| ###
| 96.8
| -1.2 |
2024-Feb-19 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 10,859
| ###
| ###
| -1.3 |
2024-Feb-16 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 192,778
| 4,626
| ###
| 3.1
| ### |
2024-Feb-15 Thu
| 0.024
| 0.0245
| 0.024
| 0.0245
| ###
| 2,728
| 2.1
| ###
| -1.2 |
2024-Feb-14 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 18,750
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.025
| 0.025
| 0.022
| 0.023
| ###
| ###
| ###
| 4.8
| ### |
2024-Feb-09 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -1.3 |
2024-Feb-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 575,751
| ###
| ###
| 66.2
| -1.3 |
2024-Feb-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 475
| ###
| 64.4
| -1.3 |
2024-Feb-06 Tue
| 0.027
| 0.027
| 0.024
| 0.024
| 251,843
| 6,421
| ###
| ###
| -1.2 |
2024-Feb-05 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 1,605,683
| 42,550
| ###
| ###
| -1.3 |
2024-Feb-02 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 10,443
| ###
| 12.4
| -1.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -1.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 7,940
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 1,480
| -5.9
| 10.3
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 9,740
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 3,547
| -5.9
| 6.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 208,580
| ###
| ###
| ###
| -1.8 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.8
| -1.9 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| 71.2
| -1.8 |
2024-Jan-17 Wed
| ###
| 0.044
| ###
| ###
| 796,849
| 31,077
| 2.8
| 88.5
| -1.9 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 601,089
| ###
| ###
| ###
| -1.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 374,925
| 12,372
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 786
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| -1.7 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 12.4
| -1.7 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 2,650
| ###
| ###
| ###
| -1.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 84,152
| ###
| ###
| 4.9
| -1.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 5,259
| ###
| ###
| -1.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 841
| ###
| 69.3
| -1.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 470,523
| ###
| ###
| ###
| -1.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -1.8 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -1.9 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 2,627
| -2.8
| 14.3
| -1.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -1.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -1.8 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| -1.8 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.9
| ### |
2023-Dec-06 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -7.1
| 4.7
| ### |
2023-Dec-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2023-Dec-04 Mon
| 0.042
| 0.045
| 0.042
| 0.045
| 552,440
| ###
| 7.1
| ###
| -2.3 |
2023-Dec-01 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 60,255
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.047
| 0.048
| 0.043
| 0.043
| 1,206,544
| ###
| ###
| 4.7
| ### |
2023-Nov-28 Tue
| 0.042
| 0.045
| 0.042
| 0.045
| 245,945
| ###
| 7.1
| ###
| -2.3 |
2023-Nov-27 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| 24.4
| ### |
2023-Nov-24 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 318,355
| ###
| -2.2
| ###
| -2.2 |
2023-Nov-23 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 143,473
| 6,456
| ###
| 72.7
| -2.3 |
2023-Nov-21 Tue
| 0.047
| 0.048
| 0.046
| 0.048
| ###
| 20,629
| 2.1
| ###
| -2.4 |
2023-Nov-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 26,383
| -2.3
| 16.9
| ### |
2023-Nov-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.042
| 0.043
| 0.042
| 0.042
| ###
| 13,242
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.046
| 0.047
| 0.041
| 0.041
| 2,021,743
| 88,956
| -10.9
| ###
| ### |
2023-Nov-13 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| 0.047
| 0.047
| 1,114,054
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 81,178
| 4,140
| ###
| 70.6
| -2.6 |
2023-Nov-08 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 322,251
| ###
| ###
| ###
| -2.6 |
2023-Nov-07 Tue
| 0.051
| 0.053
| 0.051
| 0.053
| ###
| ###
| 3.9
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.051
| ###
| 0.051
| 865,270
| ###
| ###
| ###
| -2.6 |
2023-Nov-03 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 61.1
| -2.4 |
2023-Nov-02 Thu
| 0.049
| 0.049
| 0.046
| 0.047
| ###
| 8,550
| -4.1
| ###
| ### |
2023-Nov-01 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 310,779
| 15,072
| -2.0
| ###
| -2.4 |
2023-Oct-31 Tue
| 0.052
| 0.055
| 0.048
| 0.051
| 1,863,857
| 95,988
| -1.9
| 23.5
| -2.6 |
2023-Oct-30 Mon
| 0.048
| 0.052
| 0.046
| 0.052
| ###
| 36,329
| ###
| 95.2
| ### |
2023-Oct-27 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| 810,828
| ###
| ###
| 65.2
| -2.4 |
2023-Oct-26 Thu
| 0.047
| 0.049
| 0.046
| 0.049
| 61,148
| ###
| 4.3
| ###
| -2.5 |
2023-Oct-25 Wed
| 0.044
| 0.047
| 0.044
| 0.045
| ###
| 29,743
| 2.3
| ###
| -2.3 |
2023-Oct-24 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 761,678
| ###
| -4.4
| ###
| ### |
2023-Oct-20 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.043
| 0.044
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 287,759
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.047
| 0.047
| 0.044
| 0.044
| ###
| ###
| -6.4
| ###
| -2.2 |
2023-Oct-16 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 8,452
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.051
| 0.051
| 0.046
| 0.046
| ###
| ###
| ###
| 1.5
| ### |
2023-Oct-12 Thu
| 0.049
| 0.052
| 0.049
| 0.052
| 126,340
| 6,380
| 6.1
| 95.3
| ### |
2023-Oct-11 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| ###
| 2.1
| 81.3
| -2.4 |
2023-Oct-09 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| 23.7
| ### |
2023-Oct-06 Fri
| 0.045
| 0.048
| 0.045
| 0.046
| 391,753
| ###
| 2.2
| ###
| ### |
2023-Oct-05 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 22,340
| ###
| -2.1
| ###
| ### |
2023-Oct-04 Wed
| ###
| 0.051
| 0.047
| 0.047
| ###
| 88,674
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.046
| 0.052
| 0.046
| 0.048
| 1,427,145
| ###
| 4.3
| 93.1
| -2.4 |
2023-Oct-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 638,753
| 28,743
| ###
| 69.3
| -2.3 |
2023-Sep-29 Fri
| 0.045
| 0.047
| 0.045
| 0.045
| ###
| 42,549
| ###
| ###
| -2.3 |
2023-Sep-28 Thu
| 0.044
| 0.045
| 0.042
| 0.042
| ###
| 42,883
| -4.5
| ###
| ### |
2023-Sep-27 Wed
| 0.041
| 0.041
| ###
| ###
| 1,087,470
| 44,042
| ###
| 17.1
| -2.0 |
|
Enhanced    Basic Format Daily Prices for AQI    Bottom |
Basic Prices for AQI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:17:19 thru 2024-03-19 20:17:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|