Various chartings for (AQI) ALICANTO MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.027
| 1
| 0.0 |
MAX
| 0.45
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AQI
|
Weekly    Format Enhanced Daily Prices for AQI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AQI) ALICANTO MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2021-Feb-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 50,125
| ###
| 71.9
| -15.6 |
2021-Feb-25 Thu
| 0.125
| 0.1275
| 0.125
| 0.125
| ###
| ###
| ###
| 66.3
| -15.6 |
2021-Feb-24 Wed
| ###
| ###
| 0.125
| ###
| ###
| 52,879
| ###
| ###
| -16.3 |
2021-Feb-23 Tue
| 0.125
| ###
| 0.125
| ###
| 1,922,751
| 249,957
| ###
| 96.3
| -16.9 |
2021-Feb-22 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| 19.0
| ###
| -15.6 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 15.0
| -13.8 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -14.4 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -13.8 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 869,948
| ###
| ###
| ###
| -14.4 |
2021-Feb-15 Mon
| ###
| ###
| ###
| 0.125
| 1,701,329
| ###
| -3.8
| ###
| -15.6 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 23,888
| 2,687
| -4.3
| ###
| -13.8 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.8 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -13.1 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -13.1 |
2021-Feb-08 Mon
| ###
| 0.1075
| ###
| ###
| ###
| 23,280
| ###
| ###
| -13.1 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 313,572
| ###
| -4.5
| ###
| -13.1 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 48,445
| ###
| ###
| -13.8 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| -13.8 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 335,721
| 35,250
| ###
| 98.0
| -13.8 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 695,958
| ###
| ###
| ###
| -12.5 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| 241,154
| -8.6
| 11.5
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| 157,658
| ###
| 0.5
| -12.5 |
2021-Jan-27 Wed
| 0.125
| 0.125
| ###
| ###
| 429,226
| 52,580
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 98,956
| ###
| ###
| -14.4 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 330,623
| 42,980
| ###
| ###
| -16.3 |
2021-Jan-21 Thu
| 0.125
| 0.125
| ###
| 0.125
| 238,949
| 29,271
| ###
| 65.0
| -15.6 |
2021-Jan-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 11,575
| ###
| ###
| -15.6 |
2021-Jan-19 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.125
| ###
| ###
| ###
| ###
| 75,174
| ###
| ###
| -16.3 |
2021-Jan-15 Fri
| ###
| 0.125
| ###
| 0.125
| 354,988
| 43,486
| ###
| ###
| -15.6 |
2021-Jan-14 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| 0.125
| ###
| 0.125
| 1,489,689
| ###
| ###
| 96.2
| -15.6 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -14.4 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 857,476
| 100,753
| ###
| ###
| -14.4 |
2021-Jan-08 Fri
| ###
| 0.125
| ###
| ###
| 469,470
| ###
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 317,375
| 38,085
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.2
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.1 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 912,584
| ###
| ###
| ###
| -13.1 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 278,628
| 28,559
| ###
| ###
| -12.5 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| 97.1
| -13.1 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 389,977
| -12.7
| ###
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -13.8 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.8 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| 30,348
| ###
| 76.7
| -13.8 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 528,986
| ###
| -4.3
| ###
| -13.8 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| -14.4 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 187,177
| 21,057
| 4.5
| ###
| -14.4 |
2020-Dec-16 Wed
| 0.125
| ###
| ###
| ###
| 1,279,388
| 156,725
| ###
| 4.0
| -14.4 |
2020-Dec-15 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 77,222
| 8,687
| ###
| ###
| -14.4 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 558,954
| 62,882
| -4.3
| 7.7
| -13.8 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| 0.125
| ###
| ###
| 427,786
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| 0.125
| ###
| ###
| -3.8
| 13.9
| -15.6 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 1,171,647
| 143,526
| ###
| ###
| -16.3 |
2020-Dec-04 Fri
| ###
| ###
| ###
| 0.125
| ###
| ###
| -3.8
| ###
| -15.6 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 57,579
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 67,783
| ###
| ###
| -15.6 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 443,176
| 58,720
| ###
| ###
| -16.3 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 99,655
| -7.1
| ###
| -16.3 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 174,775
| ###
| ###
| -17.5 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 92,220
| -3.6
| ###
| -16.9 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,035,982
| 142,447
| ###
| 90.3
| -17.5 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.5 |
2020-Nov-23 Mon
| 0.145
| 0.145
| ###
| ###
| 440,685
| ###
| -3.4
| ###
| -17.5 |
2020-Nov-20 Fri
| ###
| ###
| ###
| 0.145
| ###
| 197,172
| ###
| 10.6
| -18.1 |
2020-Nov-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -18.1 |
2020-Nov-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -18.1 |
2020-Nov-17 Tue
| ###
| 0.155
| 0.145
| 0.145
| 459,385
| ###
| ###
| 19.1
| -18.1 |
2020-Nov-16 Mon
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| 4.3
| -18.8 |
2020-Nov-13 Fri
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -17.5 |
2020-Nov-12 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| 4.4
| -16.9 |
2020-Nov-11 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| 57,943
| ###
| ###
| -18.1 |
2020-Nov-10 Tue
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 10.3
| -17.5 |
2020-Nov-09 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -9.7
| ###
| -17.5 |
2020-Nov-06 Fri
| 0.155
| 0.155
| ###
| ###
| 273,227
| ###
| -9.7
| ###
| -17.5 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 409,485
| 58,351
| 7.1
| 96.2
| -18.8 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 512,857
| 75,646
| -15.6
| 1.1
| -16.9 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 589,175
| 88,376
| ###
| ###
| -20.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| -18.8 |
2020-Oct-30 Fri
| 0.155
| 0.155
| ###
| ###
| 198,679
| ###
| -3.2
| ###
| -18.8 |
2020-Oct-29 Thu
| 0.155
| ###
| 0.145
| 0.155
| 836,857
| 127,620
| ###
| ###
| -19.4 |
2020-Oct-28 Wed
| 0.155
| 0.175
| 0.155
| 0.175
| 1,387,981
| ###
| ###
| ###
| -21.9 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,230,859
| ###
| ###
| 27.1
| -20.0 |
2020-Oct-26 Mon
| 0.175
| ###
| ###
| ###
| 853,149
| ###
| ###
| 13.2
| -20.6 |
2020-Oct-23 Fri
| 0.175
| 0.175
| ###
| ###
| 582,220
| ###
| -2.9
| 18.1
| -21.3 |
2020-Oct-22 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| -23.1 |
2020-Oct-21 Wed
| 0.175
| 0.175
| ###
| ###
| 255,973
| 44,155
| -2.9
| ###
| -21.3 |
2020-Oct-20 Tue
| 0.175
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| 68.5
| -21.9 |
2020-Oct-19 Mon
| 0.2
| 0.2
| 0.175
| 0.175
| 1,155,255
| ###
| ###
| 1.8
| -21.9 |
2020-Oct-16 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 83.6
| -25.0 |
2020-Oct-15 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 901,275
| ###
| ###
| 96.3
| -25.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 231,355
| ###
| ###
| ###
| -23.8 |
2020-Oct-13 Tue
| ###
| 0.2
| ###
| ###
| ###
| ###
| 5.6
| ###
| -23.8 |
2020-Oct-12 Mon
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -22.5 |
2020-Oct-09 Fri
| ###
| 0.175
| ###
| 0.175
| 179,542
| 30,970
| 2.9
| 83.1
| -21.9 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 99,826
| 16,970
| ###
| 63.5
| -21.3 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 41,750
| ###
| ###
| ###
| -21.3 |
2020-Oct-06 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 83.7
| -21.9 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 631,555
| 103,259
| ###
| 56.3
| -20.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 63,180
| -5.9
| 17.4
| -20.0 |
2020-Oct-01 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 15.0
| -21.3 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| -21.3 |
2020-Sep-29 Tue
| 0.175
| 0.175
| ###
| ###
| 432,472
| 73,520
| ###
| 6.8
| -20.6 |
2020-Sep-28 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 480,426
| 84,074
| ###
| ###
| -21.9 |
2020-Sep-25 Fri
| ###
| 0.175
| ###
| 0.175
| 563,274
| ###
| 2.9
| 84.3
| -21.9 |
2020-Sep-24 Thu
| ###
| 0.175
| ###
| 0.175
| 1,040,873
| 176,948
| ###
| 95.6
| -21.9 |
2020-Sep-23 Wed
| ###
| 0.175
| ###
| ###
| ###
| 99,875
| ###
| ###
| -21.3 |
2020-Sep-22 Tue
| 0.175
| ###
| ###
| ###
| 452,370
| ###
| -2.9
| ###
| -21.3 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -23.8 |
2020-Sep-18 Fri
| 0.2
| 0.2
| 0.185
| ###
| 960,950
| 184,982
| ###
| 14.7
| -24.4 |
2020-Sep-17 Thu
| ###
| 0.22
| ###
| ###
| ###
| ###
| 28.1
| ###
| -25.6 |
2020-Sep-16 Wed
| ###
| ###
| 0.155
| ###
| 704,756
| ###
| ###
| 61.3
| -20.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| 0.155
| 910,148
| 141,072
| ###
| ###
| -19.4 |
2020-Sep-14 Mon
| 0.145
| ###
| ###
| ###
| 327,246
| 47,450
| 3.4
| ###
| -18.8 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 127,082
| ###
| ###
| -17.5 |
2020-Sep-10 Thu
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 72.8
| -18.8 |
2020-Sep-09 Wed
| 0.145
| ###
| 0.145
| ###
| 221,386
| 32,654
| 3.4
| 89.1
| -18.8 |
2020-Sep-08 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -9.7
| 2.3
| -17.5 |
|
Enhanced    Basic Format Daily Prices for AQI    Bottom  |
Basic Prices for AQI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-28 09:24:48 thru 2021-02-28 09:24:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|