(AQI) ALICANTO MINERALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-19 02:53:29 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AQI) ALICANTO MINERALS LIMITED home page...

TOC Company Info for AQI Fundamental

Company Details for (AQI) ALICANTO MINERALS LIMITED

Listing Code	AQI
Listing Name	ALICANTO MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for AQI .. Friday 17th January 2020

AQI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AQI

Fundamental Data for (AQI) ALICANTO MINERALS LIMITED

DATE	###	###	2017-10-29	###	2017-05-24
SHARE PRICE			###	###	0.185
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.029	-0.029	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	###	0.2
Year Low			###	###	###
Net Profit Margin%			###	-817.7	-817.7
Operating Margin%			-802.28	-909.5	-909.5
Return on Avg Assets%			-33.76	###	###
Return on Avg Equity%			-42.23	###	###
No. Employees
52Week High
52Week Low

Fundamental News for AQI Options

Score Company AQI for Ownership

News Details for (AQI) ALICANTO MINERALS LIMITED

Ctr	Links	Date	News	Score
1	an	2019-12-27	^{2019-12-28 06:42 GMT,} Price Closed at $0.042	5
Price range $0.026 -> $0.45, for Dates 2012-Sep-19 Wed -> 2019-Dec-27 Fri

News Options owned by AQI Warrants

No OPTIONS for company (AQI) ALICANTO MINERALS LIMITED.

Options Warrants owned by AQI Charting

No Warrants for company (AQI) ALICANTO MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AQI) ALICANTO MINERALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.027	1	0.0
MAX	0.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AQI

Weekly Format Enhanced Daily Prices for AQI Basic

End of day Prices (Enhanced format),

last 120 Days for (AQI) ALICANTO MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.029
2020-Jan-17 Fri	0.053	0.053	0.051	0.052	479,450	###	-1.9	16.1	###
2020-Jan-16 Thu	###	0.053	###	0.053	###	47,649	###	###	-1.8
2020-Jan-15 Wed	0.045	###	0.045	0.049	###	###	8.9	###	###
2020-Jan-14 Tue	0.045	0.045	0.045	0.045	###	4,320	###	64.6	###
2020-Jan-13 Mon	0.043	0.043	0.043	0.043	###	###	###	###	-1.5
2020-Jan-10 Fri	0.043	0.043	0.043	0.043	9,250	###	###	###	-1.5
2020-Jan-09 Thu	0.042	0.043	0.042	0.043	###	###	2.4	###	-1.5
2020-Jan-08 Wed	0.042	0.045	0.042	0.045	###	###	7.1	97.9	###
2020-Jan-07 Tue	0.043	0.043	0.042	0.042	###	7,989	-2.3	###	-1.4
2020-Jan-06 Mon	0.043	0.043	0.043	0.043	0				-1.5
2020-Jan-03 Fri	0.043	0.043	0.043	0.043	###	###	###	66.9	-1.5
2020-Jan-02 Thu	0.042	0.042	0.042	0.042	0				-1.4
2019-Dec-31 Tue	0.042	0.042	0.042	0.042	0				-1.4
2019-Dec-24 Tue	0.042	0.042	0.042	0.042	###	###	###	65.0	-1.4
2019-Dec-23 Mon	0.044	0.044	0.044	0.044	###	###	###	###	-1.5
2019-Dec-20 Fri	0.044	0.044	0.041	0.044	###	###	###	###	-1.5
2019-Dec-19 Thu	0.043	0.043	0.041	0.041	127,086	###	-4.7	###	###
2019-Dec-18 Wed	0.042	0.044	0.041	0.044	181,888	###	###	94.0	-1.5
2019-Dec-17 Tue	0.043	0.043	0.042	0.043	###	###	###	###	-1.5
2019-Dec-16 Mon	0.046	0.046	0.046	0.046	0				###
2019-Dec-13 Fri	0.048	0.048	0.046	0.046	81,323	3,822	###	8.1	###
2019-Dec-12 Thu	0.048	0.048	0.048	0.048	0				-1.7
2019-Dec-11 Wed	0.049	###	0.048	0.048	641,471	###	-2.0	###	-1.7
2019-Dec-10 Tue	0.051	0.051	0.051	0.051	0				-1.8
2019-Dec-09 Mon	0.051	0.051	0.051	0.051	0				-1.8
2019-Dec-06 Fri	0.051	0.051	0.048	0.051	###	###	###	###	-1.8
2019-Dec-05 Thu	0.048	###	0.048	###	###	###	###	###	-1.7
2019-Dec-04 Wed	0.049	0.049	0.048	0.048	###	4,521	-2.0	###	-1.7
2019-Dec-03 Tue	0.052	0.052	0.049	###	350,825	###	-3.8	###	-1.7
2019-Dec-02 Mon	0.053	0.053	0.052	0.052	9,025	473	-1.9	21.4	###
2019-Nov-29 Fri	0.056	0.056	0.056	0.056	0				###
2019-Nov-28 Thu	0.056	0.056	0.056	0.056	###	###	###	69.1	###
2019-Nov-27 Wed	0.055	0.055	0.052	0.052	408,187	###	-5.5	###	###
2019-Nov-26 Tue	0.056	0.056	0.055	0.055	###	7,251	-1.8	20.0	###
2019-Nov-25 Mon	###	###	0.056	0.056	###	###	###	5.7	###
2019-Nov-22 Fri	0.057	0.057	0.057	0.057	###	###	###	###	-2.0
2019-Nov-21 Thu	0.057	0.058	0.057	0.058	###	18,420	1.8	###	-2.0
2019-Nov-20 Wed	###	###	0.058	0.058	594,150	35,054	###	###	-2.0
2019-Nov-19 Tue	###	###	###	###	###	###	###	###	###
2019-Nov-18 Mon	###	###	###	###	569,846	38,179	###	75.9	###
2019-Nov-15 Fri	###	###	0.059	###	1,297,744	###	3.3	88.9	-2.2
2019-Nov-14 Thu	0.057	0.057	0.057	0.057	210,422	###	###	###	-2.0
2019-Nov-13 Wed	0.058	0.059	0.058	0.058	###	23,185	###	###	-2.0
2019-Nov-12 Tue	0.056	0.057	0.054	0.057	889,749	49,381	1.8	86.8	-2.0
2019-Nov-11 Mon	0.054	0.055	0.053	0.055	356,771	###	1.9	###	###
2019-Nov-08 Fri	0.053	0.054	0.053	0.053	634,876	###	###	71.3	-1.8
2019-Nov-07 Thu	0.053	0.055	0.053	0.053	81,885	4,421	###	66.2	-1.8
2019-Nov-06 Wed	0.054	0.054	0.053	0.053	273,521	###	-1.9	22.3	-1.8
2019-Nov-05 Tue	0.056	0.056	0.055	0.055	###	22,255	-1.8	17.8	###
2019-Nov-04 Mon	0.051	0.055	0.051	0.054	###	###	5.9	###	-1.9
2019-Nov-01 Fri	0.055	0.055	0.048	###	###	###	###	2.7	-1.7
2019-Oct-31 Thu	0.057	0.057	0.055	0.055	428,950	24,021	###	10.7	###
2019-Oct-30 Wed	0.057	0.057	0.056	0.057	422,243	23,856	###	###	-2.0
2019-Oct-29 Tue	0.058	0.059	0.057	0.059	###	###	1.7	###	-2.0
2019-Oct-28 Mon	0.058	0.058	0.058	0.058	0				-2.0
2019-Oct-25 Fri	###	###	0.058	0.058	331,921	###	-6.5	###	-2.0
2019-Oct-24 Thu	0.059	###	0.059	###	190,372	11,422	###	###	###
2019-Oct-23 Wed	###	###	0.059	0.059	659,282	39,227	###	###	-2.0
2019-Oct-22 Tue	0.058	0.059	0.058	0.059	###	###	1.7	###	-2.0
2019-Oct-21 Mon	###	###	###	###	###	###	###	###	###
2019-Oct-18 Fri	###	###	###	###	0				###
2019-Oct-17 Thu	0.059	###	0.059	###	###	###	###	85.2	###
2019-Oct-16 Wed	0.059	0.059	0.058	0.058	232,040	13,574	###	###	-2.0
2019-Oct-15 Tue	###	###	0.058	0.058	478,285	29,175	-9.4	1.9	-2.0
2019-Oct-14 Mon	###	###	###	###	###	5,040	###	###	-2.3
2019-Oct-11 Fri	###	###	###	###	###	8,651	###	###	###
2019-Oct-10 Thu	###	###	###	###	###	###	###	###	###
2019-Oct-09 Wed	0.059	###	0.059	###	###	###	###	91.1	###
2019-Oct-08 Tue	0.057	###	0.054	###	###	###	###	###	###
2019-Oct-07 Mon	###	###	0.055	0.055	391,957	###	###	1.4	###
2019-Oct-04 Fri	###	###	###	###	###	24,257	###	5.6	###
2019-Oct-03 Thu	###	###	###	###	###	###	-7.4	3.1	-2.2
2019-Oct-02 Wed	###	###	###	###	664,452	###	###	###	###
2019-Oct-01 Tue	0.075	0.075	###	###	747,977	54,228	###	5.0	###
2019-Sep-30 Mon	0.076	0.076	0.073	0.075	###	24,874	###	###	###
2019-Sep-27 Fri	0.079	0.079	0.077	0.077	###	18,443	###	12.9	-2.7
2019-Sep-26 Thu	0.078	###	0.078	0.078	###	79,553	###	75.6	###
2019-Sep-25 Wed	0.075	0.084	0.074	0.078	883,872	69,825	###	###	###
2019-Sep-24 Tue	###	0.075	###	0.075	587,926	###	###	###	###
2019-Sep-23 Mon	###	###	###	###	###	5,250	###	68.3	###
2019-Sep-20 Fri	###	###	###	###	510,287	35,720	###	69.0	###
2019-Sep-19 Thu	###	0.071	###	###	524,787	36,472	1.5	83.1	###
2019-Sep-18 Wed	###	###	###	###	315,125	###	1.4	###	###
2019-Sep-17 Tue	###	###	###	###	0				-2.3
2019-Sep-16 Mon	###	###	###	###	###	7,751	-4.3	###	-2.3
2019-Sep-13 Fri	###	###	###	###	###	22,523	###	68.6	###
2019-Sep-12 Thu	0.073	0.073	0.073	0.073	0				-2.5
2019-Sep-11 Wed	0.073	0.073	0.073	0.073	207,255	15,129	###	64.2	-2.5
2019-Sep-10 Tue	###	0.073	###	0.073	620,046	44,023	###	###	-2.5
2019-Sep-09 Mon	###	###	###	###	###	###	###	###	###
2019-Sep-06 Fri	###	###	###	###	1,129,929	74,575	-11.4	1.6	-2.1
2019-Sep-05 Thu	###	###	###	###	###	###	###	###	-2.3
2019-Sep-04 Wed	###	###	###	###	###	###	-1.6	###	-2.1
2019-Sep-03 Tue	0.075	0.075	###	###	1,382,723	###	###	0.4	-2.2
2019-Sep-02 Mon	###	0.075	###	0.071	1,665,457	115,749	###	97.3	-2.4
2019-Aug-30 Fri	###	###	###	###	0				###
2019-Aug-29 Thu	###	###	0.059	###	###	###	###	69.5	###
2019-Aug-28 Wed	###	###	0.059	###	###	160,888	###	###	###
2019-Aug-27 Tue	0.057	###	0.057	###	2,007,021	120,421	###	92.7	###
2019-Aug-26 Mon	0.057	###	0.057	0.059	###	78,484	###	90.7	-2.0
2019-Aug-23 Fri	0.055	0.057	0.055	0.055	###	###	###	###	###
2019-Aug-22 Thu	0.054	0.054	0.054	0.054	0				-1.9
2019-Aug-21 Wed	0.054	0.054	0.054	0.054	0				-1.9
2019-Aug-20 Tue	0.054	0.055	0.054	0.054	318,245	17,344	###	66.0	-1.9
2019-Aug-19 Mon	###	0.056	###	0.053	76,081	###	###	95.6	-1.8
2019-Aug-16 Fri	0.053	0.053	0.049	0.049	850,053	43,352	-7.5	2.9	###
2019-Aug-15 Thu	0.056	0.056	0.053	0.053	###	###	-5.4	6.3	-1.8
2019-Aug-14 Wed	0.053	0.057	0.053	0.057	229,672	###	7.5	96.9	-2.0
2019-Aug-13 Tue	0.052	0.053	0.052	0.053	279,387	###	1.9	###	-1.8
2019-Aug-12 Mon	0.054	0.055	0.053	0.053	###	###	-1.9	###	-1.8
2019-Aug-09 Fri	0.052	0.052	0.049	0.049	###	###	###	4.4	###
2019-Aug-08 Thu	0.055	0.055	0.052	0.052	208,222	###	-5.5	4.7	###
2019-Aug-07 Wed	0.053	0.054	0.052	0.052	307,321	16,288	-1.9	16.5	###
2019-Aug-06 Tue	###	###	0.047	###	525,776	###	###	72.4	-1.7
2019-Aug-05 Mon	0.055	0.055	0.055	0.055	###	###	###	###	###
2019-Aug-02 Fri	###	###	###	###	0				###
2019-Aug-01 Thu	###	###	###	###	###	3,120	###	72.3	###
2019-Jul-31 Wed	0.055	###	0.055	0.055	###	###	###	###	###
2019-Jul-30 Tue	0.055	0.055	0.055	0.055	0				###
2019-Jul-29 Mon	0.055	0.055	0.055	0.055	29,654	###	###	67.7	###

Enhanced Basic Format Daily Prices for AQI Bottom

Basic Prices for AQI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AQI) ALICANTO MINERALS LIMITED home page...

Company Details for (AQI) ALICANTO MINERALS LIMITED

Fundamental Data for (AQI) ALICANTO MINERALS LIMITED

News Details for (AQI) ALICANTO MINERALS LIMITED

No OPTIONS for company (AQI) ALICANTO MINERALS LIMITED.

No Warrants for company (AQI) ALICANTO MINERALS LIMITED.

Various chartings for (AQI) ALICANTO MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AQI) ALICANTO MINERALS LIMITED home page...

Company Details for (AQI) ALICANTO MINERALS LIMITED

Fundamental Data for (AQI) ALICANTO MINERALS LIMITED

News Details for (AQI) ALICANTO MINERALS LIMITED

No OPTIONS for company (AQI) ALICANTO MINERALS LIMITED.

No Warrants for company (AQI) ALICANTO MINERALS LIMITED.

Various chartings for (AQI) ALICANTO MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom