eg: Prices for BHP
Currently Thu 25-Aug-14 06:42:00 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AQI) ALICANTO MINERALS LIMITED home page...
TOC Company Info for AQI Fundamental 
| Listing Code | AQI |
| Listing Name | ALICANTO MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for AQI .. Wednesday 13th August 2025
AQI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company AQI
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.021 | ### | 0.023 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | |
| Year Low | 0.0128 | 0.0128 | 0.0128 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | |
| 52Week Low | 0.0128 | 0.0128 | 0.0128 | ### | ### |
Fundamental News for AQI Options Score Company AQI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-06-12 | 2025-06-13 00:55 GMT, Price Closed at $0.032 | 5 |
| Price range $0.013 -> $0.45, for Dates 2012-Sep-19 Wed -> 2025-Jun-12 Thu |
||||
News Options owned by AQI Warrants No OPTIONS for company (AQI) ALICANTO MINERALS LIMITED.
Options Warrants owned by AQI Charting No Warrants for company (AQI) ALICANTO MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AQI) ALICANTO MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AQI, compared with All Ords (ASX)
- Max chart for AQI (float)
- BigCharts for AQI (BigCharts)
- Google stats for AQI (Google)
- Max chart for AQI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AQI (Yahoo)
- Financial Highlights for AQI (Reuters)
- Company Announcements, Last 6 months for AQI (ASX)
- Upcoming Company Events for AQI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.45 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AQI
Weekly Format Enhanced Daily Prices for AQI Basic
last 120 Days for (AQI) ALICANTO MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012025-Aug-13 Wed 0.025 0.025 0.025 0.025 710,581 ### ### ### -2.5 2025-Aug-12 Tue 0.027 0.027 0.025 0.025 1,611,847 ### ### ### -2.5 2025-Aug-11 Mon 0.027 0.027 0.026 0.027 ### ### ### ### -2.7 2025-Aug-08 Fri 0.026 0.026 0.026 0.026 1,321,470 34,358 ### 66.5 ### 2025-Aug-07 Thu 0.028 0.028 0.028 0.028 440,075 12,322 ### ### -2.8 2025-Aug-06 Wed 0.027 0.027 0.027 0.027 2,450 ### ### 60.4 -2.7 2025-Aug-05 Tue 0.026 0.028 0.026 0.028 ### ### ### ### -2.8 2025-Aug-04 Mon 0.027 0.027 0.027 0.027 259,259 ### ### ### -2.7 2025-Aug-01 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 11.2 -2.5 2025-Jul-31 Thu 0.027 0.027 0.026 0.026 ### 32,573 ### 16.4 ### 2025-Jul-30 Wed 0.028 0.028 0.028 0.028 ### ### ### 63.6 -2.8 2025-Jul-29 Tue 0.029 0.029 0.029 0.029 0 ### 2025-Jul-28 Mon ### ### 0.029 0.029 ### 43,645 ### 19.4 ### 2025-Jul-25 Fri ### ### ### ### ### 39,922 ### 68.7 -3.0 2025-Jul-24 Thu ### ### ### ### ### 37,126 ### 70.0 -3.0 2025-Jul-23 Wed ### ### ### ### ### 45 ### ### -3.0 2025-Jul-22 Tue 0.029 ### 0.029 ### ### 22,348 3.4 87.6 -3.0 2025-Jul-21 Mon 0.029 0.029 0.029 0.029 282,529 ### ### ### ### 2025-Jul-18 Fri 0.029 0.029 0.029 0.029 ### 4,350 ### 57.3 ### 2025-Jul-17 Thu 0.029 0.029 0.029 0.029 93,050 ### ### ### ### 2025-Jul-16 Wed ### ### ### ### 1,149,288 35,053 ### ### ### 2025-Jul-15 Tue 0.028 ### 0.028 ### 416,226 12,070 7.1 ### -3.0 2025-Jul-14 Mon 0.026 0.026 0.026 0.026 0 ### 2025-Jul-11 Fri 0.026 0.026 0.026 0.026 ### 621 ### 69.5 ### 2025-Jul-10 Thu 0.026 0.026 0.026 0.026 0 ### 2025-Jul-09 Wed 0.026 0.026 0.026 0.026 ### 156 ### 71.2 ### 2025-Jul-08 Tue 0.027 0.027 0.027 0.027 55,452 ### ### ### -2.7 2025-Jul-07 Mon 0.027 0.027 0.027 0.027 26,047 ### ### ### -2.7 2025-Jul-04 Fri 0.028 0.028 0.028 0.028 ### ### ### 68.1 -2.8 2025-Jul-03 Thu ### ### ### ### 0 -3.0 2025-Jul-02 Wed ### ### ### ### ### ### ### 64.9 -3.0 2025-Jul-01 Tue 0.029 0.029 0.028 0.028 36,724 1,046 -3.4 10.2 -2.8 2025-Jun-30 Mon 0.029 ### 0.028 ### ### ### 3.4 ### -3.0 2025-Jun-27 Fri 0.028 0.028 0.026 0.026 221,757 5,987 -7.1 ### ### 2025-Jun-26 Thu 0.028 0.028 0.026 0.026 275,328 ### -7.1 ### ### 2025-Jun-25 Wed 0.027 0.027 0.027 0.027 ### 945 ### 69.0 -2.7 2025-Jun-24 Tue 0.026 0.029 0.026 0.029 ### ### ### ### ### 2025-Jun-23 Mon 0.028 0.028 0.028 0.028 ### 6,246 ### 78.4 -2.8 2025-Jun-20 Fri 0.028 0.028 0.028 0.028 5,329 149 ### 67.6 -2.8 2025-Jun-19 Thu 0.028 0.028 0.028 0.028 0 -2.8 2025-Jun-18 Wed ### ### 0.028 0.028 ### ### ### ### -2.8 2025-Jun-17 Tue ### ### ### ### 122,483 ### ### ### ### 2025-Jun-16 Mon ### ### ### ### 0 -3.2 2025-Jun-13 Fri ### ### ### ### ### 7,150 ### 20.2 -3.2 2025-Jun-12 Thu 0.029 ### 0.029 ### 701,027 21,381 10.3 ### -3.2 2025-Jun-11 Wed ### ### ### ### ### 25,246 -3.2 ### -3.0 2025-Jun-10 Tue ### ### ### ### 356,184 ### ### ### -3.2 2025-Jun-06 Fri ### ### 0.029 0.029 ### 7,720 -6.5 6.4 ### 2025-Jun-05 Thu ### ### 0.029 ### ### ### ### ### -3.0 2025-Jun-04 Wed 0.026 0.027 0.026 0.027 ### 5,389 3.8 ### -2.7 2025-Jun-03 Tue 0.026 0.026 0.025 0.026 131,289 3,347 ### ### ### 2025-Jun-02 Mon 0.026 0.026 0.026 0.026 ### 754 ### ### ### 2025-May-30 Fri 0.026 0.026 0.026 0.026 182,156 ### ### ### ### 2025-May-29 Thu 0.025 0.027 0.025 0.027 308,085 ### ### 94.7 -2.7 2025-May-28 Wed 0.028 0.028 0.024 0.024 ### ### -14.3 ### -2.4 2025-May-27 Tue 0.028 0.028 0.028 0.028 0 -2.8 2025-May-26 Mon 0.028 0.028 0.028 0.028 0 -2.8 2025-May-23 Fri 0.027 0.029 0.027 0.028 ### ### ### 87.5 -2.8 2025-May-22 Thu 0.027 0.027 0.027 0.027 ### ### ### ### -2.7 2025-May-21 Wed 0.027 0.027 0.027 0.027 0 -2.7 2025-May-20 Tue 0.028 0.028 0.027 0.027 ### ### -3.6 ### -2.7 2025-May-19 Mon 0.029 0.029 0.028 0.028 ### ### -3.4 ### -2.8 2025-May-16 Fri 0.028 0.029 0.028 0.029 376,382 10,726 3.6 85.6 ### 2025-May-15 Thu 0.028 0.028 0.028 0.028 0 -2.8 2025-May-14 Wed ### ### 0.028 0.028 598,243 17,349 ### ### -2.8 2025-May-13 Tue 0.029 ### 0.029 ### 323,646 ### 3.4 ### -3.0 2025-May-12 Mon ### ### ### ### 0 -3.0 2025-May-09 Fri ### ### ### ### 184,549 ### ### 64.1 -3.0 2025-May-08 Thu ### ### ### ### 65,181 1,955 ### 60.1 -3.0 2025-May-07 Wed ### ### 0.029 ### 2,953,058 ### -3.2 ### -3.0 2025-May-06 Tue ### ### ### ### ### ### ### ### -3.0 2025-May-05 Mon ### ### ### ### ### 16,446 ### 75.9 -3.0 2025-May-02 Fri ### ### ### ### ### ### ### ### -3.0 2025-May-01 Thu ### ### ### ### ### ### ### 65.9 -3.0 2025-Apr-30 Wed ### ### ### ### ### ### ### 67.3 -3.0 2025-Apr-29 Tue ### ### ### ### 0 -3.0 2025-Apr-28 Mon ### ### ### ### 1,227,272 ### ### ### -3.0 2025-Apr-24 Thu ### ### ### ### 265,625 ### -3.2 ### -3.0 2025-Apr-23 Wed ### ### ### ### 0 -3.0 2025-Apr-22 Tue ### ### ### ### 458,458 13,753 ### ### -3.0 2025-Apr-17 Thu ### ### ### ### ### 1,327 ### 59.3 ### 2025-Apr-16 Wed ### ### ### ### ### ### ### 86.1 ### 2025-Apr-15 Tue ### ### ### ### 52,826 1,584 ### 67.8 -3.0 2025-Apr-14 Mon ### ### ### ### ### 15,250 -3.2 13.9 -3.0 2025-Apr-11 Fri 0.028 ### 0.026 ### ### 46,843 7.1 92.8 -3.0 2025-Apr-10 Thu 0.029 ### 0.028 ### 1,323,755 38,388 3.4 ### -3.0 2025-Apr-09 Wed 0.028 0.028 0.027 0.027 ### ### -3.6 23.9 -2.7 2025-Apr-08 Tue 0.029 0.029 0.026 0.027 2,620,925 72,075 ### ### -2.7 2025-Apr-07 Mon 0.029 ### 0.029 ### ### ### 3.4 86.0 -3.0 2025-Apr-04 Fri 0.029 ### 0.029 ### 731,675 21,584 3.4 90.5 -3.0 2025-Apr-03 Thu ### ### 0.029 ### 2,018,880 ### -3.2 19.6 -3.0 2025-Apr-02 Wed ### ### 0.029 ### ### ### ### ### -3.2 2025-Apr-01 Tue ### ### ### ### 654,747 ### -6.3 ### -3.0 2025-Mar-31 Mon ### ### ### ### ### ### ### 76.2 -3.4 2025-Mar-28 Fri ### ### ### ### ### 37,922 ### ### -3.4 2025-Mar-27 Thu ### ### ### ### ### 4,323 ### ### ### 2025-Mar-26 Wed ### ### ### ### ### 3,785 -2.9 ### ### 2025-Mar-25 Tue ### ### ### ### ### ### ### ### -3.4 2025-Mar-24 Mon ### ### ### ### ### 39,248 ### 71.0 -3.2 2025-Mar-21 Fri ### ### ### ### 14,746 471 ### ### -3.2 2025-Mar-20 Thu ### ### ### ### ### 640 ### 57.3 -3.2 2025-Mar-19 Wed ### ### 0.029 ### 997,979 ### ### 69.8 ### 2025-Mar-18 Tue ### ### ### ### 20,650 ### ### ### -3.2 2025-Mar-17 Mon ### ### ### ### 147,975 ### ### 63.6 -3.2 2025-Mar-14 Fri ### ### ### ### ### ### 3.2 84.3 -3.2 2025-Mar-13 Thu ### ### ### ### 220,728 6,952 3.2 ### -3.2 2025-Mar-12 Wed ### ### 0.029 ### ### ### ### 87.7 ### 2025-Mar-11 Tue ### ### ### ### ### 20,356 ### 76.6 -3.2 2025-Mar-10 Mon ### ### ### ### ### ### ### ### ### 2025-Mar-07 Fri ### ### ### ### 0 -3.2 2025-Mar-06 Thu ### ### ### ### 1,584,253 ### 3.2 88.1 -3.2 2025-Mar-05 Wed ### ### ### ### 230,243 ### ### 69.4 ### 2025-Mar-04 Tue ### ### ### ### 274,448 8,645 ### 73.7 -3.2 2025-Mar-03 Mon ### ### ### ### ### ### ### ### -3.5 2025-Feb-28 Fri ### ### ### ### 969,676 ### 2.9 88.2 ### 2025-Feb-27 Thu ### ### ### ### 376,173 ### ### 63.2 -3.5 2025-Feb-26 Wed ### ### ### ### ### 11,874 ### 72.4 -3.5 2025-Feb-25 Tue ### ### ### ### ### ### ### ### -3.5 2025-Feb-24 Mon ### ### ### ### ### ### -5.1 ### -3.7 2025-Feb-21 Fri ### ### ### ### ### ### ### 92.7 ### Enhanced Basic Format Daily Prices for AQI Bottom Basic Prices for AQI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 18:42:00 thru 2025-08-14 18:42:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000