Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Feb-28 09:24:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQI) ALICANTO MINERALS LIMITED home page...

     Prev Section TOC    Company Info for AQI    Fundamental Next Section
Listing Code AQI
Listing Name ALICANTO MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th February 2021
Latest price with VOLUME for AQI .. Friday 26th February 2021

AQI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AQI
DATE ### ### ### ### 2020-09-29
SHARE PRICE ### ### ### 0.155 0.175
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.22 0.22 0.22 0.22
52Week Low 0.029 0.029 0.029 0.029 0.029

     Prev Section Fundamental    News for AQI    Options Next Section

Score Company AQI for Ownership
CtrLinksDateNewsScore
1 an 2021-01-29  2021-01-30 14:07 GMT, Price
Closed at $0.096 		3
Price range $0.027 -> $0.45, for Dates 2012-Sep-19 Wed -> 2021-Jan-29 Fri
 

     Prev Section News    Options owned by AQI    Warrants Next Section
No OPTIONS for company (AQI) ALICANTO MINERALS LIMITED.
     Prev Section Options    Warrants owned by AQI    Charting Next Section
No Warrants for company (AQI) ALICANTO MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AQI) ALICANTO MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.027 1 0.0
MAX 0.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AQI

     Prev Section Weekly    Format Enhanced Daily Prices for AQI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AQI) ALICANTO MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2021-Feb-26 Fri 0.125 0.125 0.125 0.125 ### 50,125 ### 71.9 -15.6
2021-Feb-25 Thu 0.125 0.1275 0.125 0.125 ### ### ### 66.3 -15.6
2021-Feb-24 Wed ### ### 0.125 ### ### 52,879 ### ### -16.3
2021-Feb-23 Tue 0.125 ### 0.125 ### 1,922,751 249,957 ### 96.3 -16.9
2021-Feb-22 Mon ### 0.125 ### 0.125 ### ### 19.0 ### -15.6
2021-Feb-19 Fri ### ### ### ### ### ### -4.3 15.0 -13.8
2021-Feb-18 Thu ### ### ### ### ### ### ### 72.2 -14.4
2021-Feb-17 Wed ### ### ### ### ### ### ### 72.7 -13.8
2021-Feb-16 Tue ### ### ### ### 869,948 ### ### ### -14.4
2021-Feb-15 Mon ### ### ### 0.125 1,701,329 ### -3.8 ### -15.6
2021-Feb-12 Fri ### ### ### ### 23,888 2,687 -4.3 ### -13.8
2021-Feb-11 Thu ### ### ### ### ### ### ### ### -13.8
2021-Feb-10 Wed ### ### ### ### ### ### ### 66.2 -13.1
2021-Feb-09 Tue ### ### ### ### ### ### ### 71.5 -13.1
2021-Feb-08 Mon ### 0.1075 ### ### ### 23,280 ### ### -13.1
2021-Feb-05 Fri ### ### ### ### 313,572 ### -4.5 ### -13.1
2021-Feb-04 Thu ### ### ### ### ### 48,445 ### ### -13.8
2021-Feb-03 Wed ### ### ### ### ### ### ### 63.0 -13.8
2021-Feb-02 Tue ### ### ### ### 335,721 35,250 ### 98.0 -13.8
2021-Feb-01 Mon ### ### ### ### 695,958 ### ### ### -12.5
2021-Jan-29 Fri ### ### ### ### ### 241,154 -8.6 11.5 ###
2021-Jan-28 Thu ### ### ### ### ### 157,658 ### 0.5 -12.5
2021-Jan-27 Wed 0.125 0.125 ### ### 429,226 52,580 ### ### ###
2021-Jan-25 Mon 0.125 0.125 ### ### ### 98,956 ### ### -14.4
2021-Jan-22 Fri ### ### ### ### 330,623 42,980 ### ### -16.3
2021-Jan-21 Thu 0.125 0.125 ### 0.125 238,949 29,271 ### 65.0 -15.6
2021-Jan-20 Wed 0.125 0.125 0.125 0.125 ### 11,575 ### ### -15.6
2021-Jan-19 Tue 0.125 0.125 ### ### ### ### ### ### ###
2021-Jan-18 Mon 0.125 ### ### ### ### 75,174 ### ### -16.3
2021-Jan-15 Fri ### 0.125 ### 0.125 354,988 43,486 ### ### -15.6
2021-Jan-14 Thu ### 0.125 ### ### ### ### ### ### ###
2021-Jan-13 Wed ### 0.125 ### 0.125 1,489,689 ### ### 96.2 -15.6
2021-Jan-12 Tue ### ### ### ### ### ### ### 73.2 -14.4
2021-Jan-11 Mon ### ### ### ### 857,476 100,753 ### ### -14.4
2021-Jan-08 Fri ### 0.125 ### ### 469,470 ### ### ### ###
2021-Jan-07 Thu ### ### ### ### 317,375 38,085 ### 68.0 ###
2021-Jan-06 Wed ### ### ### ### ### ### 14.3 98.2 ###
2021-Jan-05 Tue ### ### ### ### 0 -13.1
2021-Jan-04 Mon ### ### ### ### 912,584 ### ### ### -13.1
2020-Dec-31 Thu ### ### ### ### 278,628 28,559 ### ### -12.5
2020-Dec-30 Wed ### ### ### ### ### ### 9.4 97.1 -13.1
2020-Dec-29 Tue ### ### ### ### ### 389,977 -12.7 ### ###
2020-Dec-24 Thu ### ### ### ### ### ### ### ### -13.8
2020-Dec-23 Wed ### ### ### ### 0 -13.8
2020-Dec-22 Tue ### ### ### ### ### 30,348 ### 76.7 -13.8
2020-Dec-21 Mon ### ### ### ### 528,986 ### -4.3 ### -13.8
2020-Dec-18 Fri ### ### ### ### ### ### ### 72.9 -14.4
2020-Dec-17 Thu ### ### ### ### 187,177 21,057 4.5 ### -14.4
2020-Dec-16 Wed 0.125 ### ### ### 1,279,388 156,725 ### 4.0 -14.4
2020-Dec-15 Tue ### 0.125 ### ### ### ### ### 77.6 ###
2020-Dec-14 Mon ### ### ### ### 77,222 8,687 ### ### -14.4
2020-Dec-11 Fri ### ### ### ### 558,954 62,882 -4.3 7.7 -13.8
2020-Dec-10 Thu ### ### ### ### ### ### ### 75.9 ###
2020-Dec-09 Wed ### 0.125 ### ### 427,786 ### ### ### ###
2020-Dec-08 Tue ### ### ### 0.125 ### ### -3.8 13.9 -15.6
2020-Dec-07 Mon ### ### ### ### 1,171,647 143,526 ### ### -16.3
2020-Dec-04 Fri ### ### ### 0.125 ### ### -3.8 ### -15.6
2020-Dec-03 Thu ### ### ### ### ### 57,579 ### ### ###
2020-Dec-02 Wed ### ### 0.125 0.125 ### 67,783 ### ### -15.6
2020-Dec-01 Tue ### ### ### ### 443,176 58,720 ### ### -16.3
2020-Nov-30 Mon ### ### ### ### ### 99,655 -7.1 ### -16.3
2020-Nov-27 Fri ### ### ### ### ### 174,775 ### ### -17.5
2020-Nov-26 Thu ### ### ### ### ### 92,220 -3.6 ### -16.9
2020-Nov-25 Wed ### ### ### ### 1,035,982 142,447 ### 90.3 -17.5
2020-Nov-24 Tue ### ### ### ### ### ### ### ### -17.5
2020-Nov-23 Mon 0.145 0.145 ### ### 440,685 ### -3.4 ### -17.5
2020-Nov-20 Fri ### ### ### 0.145 ### 197,172 ### 10.6 -18.1
2020-Nov-19 Thu 0.145 0.145 0.145 0.145 0 -18.1
2020-Nov-18 Wed 0.145 0.145 0.145 0.145 0 -18.1
2020-Nov-17 Tue ### 0.155 0.145 0.145 459,385 ### ### 19.1 -18.1
2020-Nov-16 Mon 0.155 ### ### ### ### ### -3.2 4.3 -18.8
2020-Nov-13 Fri ### 0.145 ### ### ### ### ### ### -17.5
2020-Nov-12 Thu 0.145 0.145 ### ### ### ### ### 4.4 -16.9
2020-Nov-11 Wed ### ### 0.145 0.145 ### 57,943 ### ### -18.1
2020-Nov-10 Tue ### 0.155 ### ### ### ### ### 10.3 -17.5
2020-Nov-09 Mon 0.155 0.155 ### ### ### ### -9.7 ### -17.5
2020-Nov-06 Fri 0.155 0.155 ### ### 273,227 ### -9.7 ### -17.5
2020-Nov-05 Thu ### ### ### ### 409,485 58,351 7.1 96.2 -18.8
2020-Nov-04 Wed ### ### ### ### 512,857 75,646 -15.6 1.1 -16.9
2020-Nov-03 Tue ### ### ### ### 589,175 88,376 ### ### -20.0
2020-Nov-02 Mon ### ### ### ### ### ### 7.1 ### -18.8
2020-Oct-30 Fri 0.155 0.155 ### ### 198,679 ### -3.2 ### -18.8
2020-Oct-29 Thu 0.155 ### 0.145 0.155 836,857 127,620 ### ### -19.4
2020-Oct-28 Wed 0.155 0.175 0.155 0.175 1,387,981 ### ### ### -21.9
2020-Oct-27 Tue ### ### ### ### 1,230,859 ### ### 27.1 -20.0
2020-Oct-26 Mon 0.175 ### ### ### 853,149 ### ### 13.2 -20.6
2020-Oct-23 Fri 0.175 0.175 ### ### 582,220 ### -2.9 18.1 -21.3
2020-Oct-22 Thu 0.175 0.185 0.175 0.185 ### ### ### ### -23.1
2020-Oct-21 Wed 0.175 0.175 ### ### 255,973 44,155 -2.9 ### -21.3
2020-Oct-20 Tue 0.175 ### 0.175 0.175 ### ### ### 68.5 -21.9
2020-Oct-19 Mon 0.2 0.2 0.175 0.175 1,155,255 ### ### 1.8 -21.9
2020-Oct-16 Fri ### 0.2 ### 0.2 ### ### ### 83.6 -25.0
2020-Oct-15 Thu 0.185 0.2 0.185 0.2 901,275 ### ### 96.3 -25.0
2020-Oct-14 Wed ### ### ### ### 231,355 ### ### ### -23.8
2020-Oct-13 Tue ### 0.2 ### ### ### ### 5.6 ### -23.8
2020-Oct-12 Mon 0.175 ### ### ### ### ### 2.9 ### -22.5
2020-Oct-09 Fri ### 0.175 ### 0.175 179,542 30,970 2.9 83.1 -21.9
2020-Oct-08 Thu ### ### ### ### 99,826 16,970 ### 63.5 -21.3
2020-Oct-07 Wed ### ### ### ### 41,750 ### ### ### -21.3
2020-Oct-06 Tue ### 0.175 ### 0.175 ### ### 2.9 83.7 -21.9
2020-Oct-05 Mon ### ### ### ### 631,555 103,259 ### 56.3 -20.0
2020-Oct-02 Fri ### ### ### ### ### 63,180 -5.9 17.4 -20.0
2020-Oct-01 Thu 0.175 0.175 ### ### ### ### -2.9 15.0 -21.3
2020-Sep-30 Wed ### ### ### ### ### ### ### 78.9 -21.3
2020-Sep-29 Tue 0.175 0.175 ### ### 432,472 73,520 ### 6.8 -20.6
2020-Sep-28 Mon 0.175 0.175 0.175 0.175 480,426 84,074 ### ### -21.9
2020-Sep-25 Fri ### 0.175 ### 0.175 563,274 ### 2.9 84.3 -21.9
2020-Sep-24 Thu ### 0.175 ### 0.175 1,040,873 176,948 ### 95.6 -21.9
2020-Sep-23 Wed ### 0.175 ### ### ### 99,875 ### ### -21.3
2020-Sep-22 Tue 0.175 ### ### ### 452,370 ### -2.9 ### -21.3
2020-Sep-21 Mon ### ### ### ### ### ### ### 74.0 -23.8
2020-Sep-18 Fri 0.2 0.2 0.185 ### 960,950 184,982 ### 14.7 -24.4
2020-Sep-17 Thu ### 0.22 ### ### ### ### 28.1 ### -25.6
2020-Sep-16 Wed ### ### 0.155 ### 704,756 ### ### 61.3 -20.0
2020-Sep-15 Tue ### ### ### 0.155 910,148 141,072 ### ### -19.4
2020-Sep-14 Mon 0.145 ### ### ### 327,246 47,450 3.4 ### -18.8
2020-Sep-11 Fri ### ### ### ### ### 127,082 ### ### -17.5
2020-Sep-10 Thu ### 0.155 ### ### ### ### ### 72.8 -18.8
2020-Sep-09 Wed 0.145 ### 0.145 ### 221,386 32,654 3.4 89.1 -18.8
2020-Sep-08 Tue 0.155 0.155 ### ### ### ### -9.7 2.3 -17.5
     Prev Section Enhanced    Basic Format Daily Prices for AQI    Bottom Next Section
Basic Prices for AQI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-28 09:24:48 thru 2021-02-28 09:24:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000