Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-Aug-10 03:48:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQI) ALICANTO MINERALS LIMITED home page...

     Prev Section TOC    Company Info for AQI    Fundamental Next Section
Listing Code AQI
Listing Name ALICANTO MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 9th August 2022
Latest price with VOLUME for AQI .. Monday 8th August 2022

AQI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AQI
DATE ### ### ### ### ###
SHARE PRICE 0.058 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.023 -0.023 -0.024 -0.023 -0.023
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.22 0.22 0.22 0.22
Year Low 0.054 0.054 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.22 0.22 0.22 0.22
52Week Low 0.054 0.054 ### ### ###

     Prev Section Fundamental    News for AQI    Options Next Section

Score Company AQI for Ownership
CtrLinksDateNewsScore
1 an 2022-07-26  2022-07-28 11:05 GMT, Price
Closed at $0.057
4
Price range $0.027 -> $0.45, for Dates 2012-Sep-19 Wed -> 2022-Jul-26 Tue
 

     Prev Section News    Options owned by AQI    Warrants Next Section
No OPTIONS for company (AQI) ALICANTO MINERALS LIMITED.
     Prev Section Options    Warrants owned by AQI    Charting Next Section
No Warrants for company (AQI) ALICANTO MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AQI) ALICANTO MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.027 1 0.0
MAX 0.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AQI

     Prev Section Weekly    Format Enhanced Daily Prices for AQI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AQI) ALICANTO MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.023
2022-Aug-09 Tue 0.056 0.056 0.055 0.056 230,076 ### ### ### -2.4
2022-Aug-08 Mon ### ### 0.055 0.056 ### ### ### ### -2.4
2022-Aug-05 Fri 0.0575 0.0575 0.057 0.057 ### ### -0.9 26.4 -2.5
2022-Aug-04 Thu 0.059 0.059 0.058 0.058 ### ### ### 24.5 ###
2022-Aug-03 Wed 0.058 ### 0.057 ### 235,155 ### ### 94.0 -2.7
2022-Aug-02 Tue 0.059 ### 0.058 0.059 ### 28,745 ### 70.0 -2.6
2022-Aug-01 Mon 0.057 0.057 0.057 0.057 ### 342 ### ### -2.5
2022-Jul-29 Fri 0.0575 0.058 0.0575 0.058 197,542 ### 0.9 71.9 ###
2022-Jul-28 Thu 0.057 0.058 0.056 0.058 182,958 10,428 1.8 70.2 ###
2022-Jul-27 Wed 0.0575 0.0575 0.0575 0.0575 ### ### ### 65.7 -2.5
2022-Jul-26 Tue 0.058 0.0585 0.057 0.057 ### ### -1.7 25.3 -2.5
2022-Jul-25 Mon 0.057 0.058 0.057 0.058 ### 7,187 1.8 ### ###
2022-Jul-22 Fri 0.057 0.059 0.057 0.057 177,345 10,286 ### 67.3 -2.5
2022-Jul-21 Thu 0.0575 0.058 0.057 0.057 ### 5,855 -0.9 ### -2.5
2022-Jul-20 Wed 0.058 0.058 0.057 0.057 ### ### -1.7 ### -2.5
2022-Jul-19 Tue ### ### 0.059 0.059 161,943 9,878 -6.3 5.1 -2.6
2022-Jul-18 Mon ### ### ### ### 415,087 25,527 ### 63.0 ###
2022-Jul-15 Fri ### ### ### 0.0625 ### 35,878 ### 2.1 -2.7
2022-Jul-14 Thu ### ### ### ### 242,829 16,755 ### 61.6 ###
2022-Jul-13 Wed 0.075 0.075 ### ### ### 65,041 ### 0.7 ###
2022-Jul-12 Tue 0.078 ### 0.078 0.079 ### 46,020 1.3 87.3 -3.4
2022-Jul-11 Mon 0.074 0.074 0.074 0.074 0 -3.2
2022-Jul-08 Fri 0.074 0.074 0.074 0.074 ### 7,549 ### 60.8 -3.2
2022-Jul-07 Thu 0.073 0.073 0.073 0.073 ### 3,649 ### 68.5 ###
2022-Jul-06 Wed 0.072 0.072 0.072 0.072 ### 1,080 ### 66.0 ###
2022-Jul-05 Tue 0.076 0.078 0.073 0.073 39,876 ### -3.9 8.3 ###
2022-Jul-04 Mon 0.073 0.076 0.072 0.073 ### 86,856 ### 66.3 ###
2022-Jul-01 Fri ### ### ### ### ### ### -2.9 ### ###
2022-Jun-30 Thu ### ### ### ### 792,655 ### ### 75.7 ###
2022-Jun-29 Wed 0.074 0.074 ### ### ### 47,985 ### 2.1 ###
2022-Jun-28 Tue ### ### ### ### ### 93,089 9.4 95.5 ###
2022-Jun-27 Mon ### ### 0.057 ### 4,939,887 ### ### 62.6 -2.7
2022-Jun-24 Fri 0.055 0.056 0.055 0.056 ### ### ### ### -2.4
2022-Jun-23 Thu 0.056 0.056 0.055 0.0555 ### ### ### ### ###
2022-Jun-22 Wed 0.058 0.059 0.056 0.056 462,146 26,573 -3.4 28.4 -2.4
2022-Jun-21 Tue 0.057 0.057 0.057 0.057 ### ### ### ### -2.5
2022-Jun-20 Mon 0.057 0.059 0.057 0.057 169,079 ### ### 78.2 -2.5
2022-Jun-17 Fri 0.056 0.056 0.056 0.056 5,483 ### ### 63.2 -2.4
2022-Jun-16 Thu 0.055 0.058 0.055 0.058 601,170 ### 5.5 ### ###
2022-Jun-15 Wed 0.057 0.057 0.054 0.054 ### ### ### ### -2.3
2022-Jun-14 Tue 0.059 0.059 0.055 0.056 ### 40,276 -5.1 27.7 -2.4
2022-Jun-10 Fri ### ### ### ### 0 -2.8
2022-Jun-09 Thu ### ### ### ### 839,051 ### -5.9 ### -2.8
2022-Jun-08 Wed ### 0.071 ### ### 837,521 57,788 ### 91.3 ###
2022-Jun-07 Tue ### 0.071 ### ### 1,674,729 ### ### ### ###
2022-Jun-06 Mon 0.072 0.072 ### ### ### ### ### ### -3.0
2022-Jun-03 Fri 0.074 0.074 0.073 0.073 412,628 30,328 -1.4 ### ###
2022-Jun-02 Thu 0.073 0.074 0.072 0.074 106,873 ### 1.4 ### -3.2
2022-Jun-01 Wed ### 0.073 ### 0.072 115,980 ### 2.9 ### ###
2022-May-31 Tue 0.071 0.072 ### 0.072 206,740 14,678 ### ### ###
2022-May-30 Mon 0.072 0.073 ### ### ### 66,744 -2.8 ### ###
2022-May-27 Fri ### 0.071 ### 0.071 ### ### 1.4 ### -3.1
2022-May-26 Thu ### 0.071 ### 0.071 ### 16,240 ### 88.6 -3.1
2022-May-25 Wed 0.075 0.075 ### ### 2,882,455 ### ### ### -3.0
2022-May-24 Tue 0.077 0.077 0.075 0.075 ### ### ### 27.2 ###
2022-May-23 Mon ### ### ### 0.075 740,920 ### -6.3 ### ###
2022-May-20 Fri ### ### ### ### 118,774 ### ### 56.0 -3.5
2022-May-19 Thu 0.081 0.081 ### ### ### 93,380 ### ### -3.5
2022-May-18 Wed 0.082 0.083 0.082 0.083 196,171 16,184 1.2 75.4 -3.6
2022-May-17 Tue 0.081 0.081 0.081 0.081 74,258 ### ### 64.5 ###
2022-May-16 Mon 0.082 0.083 0.081 0.083 ### 15,743 1.2 80.6 -3.6
2022-May-13 Fri 0.081 0.083 0.078 0.083 ### 35,243 ### ### -3.6
2022-May-12 Thu 0.086 0.086 ### ### ### ### -7.0 11.4 -3.5
2022-May-11 Wed 0.086 ### 0.086 0.086 135,070 11,886 ### ### ###
2022-May-10 Tue ### ### ### ### 125,573 11,678 ### 31.7 ###
2022-May-09 Mon ### ### ### ### 125,573 11,678 ### 31.7 ###
2022-May-06 Fri ### ### ### ### ### ### ### ### ###
2022-May-05 Thu ### ### ### ### 472,874 ### ### 61.2 ###
2022-May-04 Wed ### ### ### ### 1,194,677 117,078 ### 52.2 ###
2022-May-03 Tue ### ### ### ### 3,848,279 396,372 -12.7 1.6 ###
2022-May-02 Mon 0.0955 ### 0.0955 ### ### 26,122 ### 91.9 ###
2022-Apr-29 Fri ### ### ### ### 8,855 858 ### 60.3 -4.2
2022-Apr-28 Thu ### ### ### ### ### ### -1.0 ### ###
2022-Apr-27 Wed ### ### ### ### 526,849 ### -2.0 23.1 ###
2022-Apr-26 Tue ### ### ### ### 392,644 38,675 ### 85.4 -4.3
2022-Apr-22 Fri ### ### ### ### ### ### ### 33.0 -4.3
2022-Apr-21 Thu ### ### ### ### 1,507,148 ### ### ### -4.3
2022-Apr-20 Wed ### ### ### ### 1,230,878 121,856 ### ### -4.3
2022-Apr-19 Tue ### ### ### ### ### ### ### ### -4.3
2022-Apr-14 Thu ### 0.1025 ### ### 535,274 ### ### 63.5 -4.3
2022-Apr-13 Wed ### ### ### ### ### ### ### ### -4.6
2022-Apr-12 Tue ### ### ### ### ### 17,551 ### ### -4.3
2022-Apr-11 Mon ### ### ### ### 212,857 ### ### ### -4.6
2022-Apr-08 Fri ### ### ### ### ### ### ### ### -4.6
2022-Apr-07 Thu ### 0.1075 ### ### ### 41,426 ### 11.4 -4.3
2022-Apr-06 Wed ### ### ### ### 561,371 55,575 ### 33.9 -4.3
2022-Apr-05 Tue ### ### ### ### 112,843 ### ### ### -4.3
2022-Apr-04 Mon ### ### ### ### ### 82,249 ### 62.2 -4.3
2022-Apr-01 Fri ### ### ### ### 210,358 20,825 1.0 ### -4.3
2022-Mar-31 Thu ### ### ### ### 2,343,988 230,882 ### ### -4.2
2022-Mar-30 Wed ### ### ### ### 805,244 88,576 ### 0.6 -4.3
2022-Mar-29 Tue ### ### 0.1125 0.1125 921,685 104,841 -2.2 ### ###
2022-Mar-28 Mon ### ### ### ### ### 168,142 4.5 ### -5.0
2022-Mar-25 Fri ### ### ### ### ### 40,958 ### 93.8 -4.6
2022-Mar-24 Thu ### ### ### ### 1,114,974 ### ### 29.3 -4.3
2022-Mar-23 Wed ### ### ### ### ### 115,847 ### 62.7 ###
2022-Mar-22 Tue ### ### ### ### 187,827 ### ### 13.9 ###
2022-Mar-21 Mon ### ### ### ### ### ### -2.0 26.5 -4.2
2022-Mar-18 Fri ### ### ### ### ### 11,653 ### 70.8 -4.3
2022-Mar-17 Thu ### ### ### ### ### 96,749 1.0 72.7 -4.3
2022-Mar-16 Wed ### ### ### ### 175,722 17,220 -2.0 ### -4.2
2022-Mar-15 Tue ### ### ### ### 1,323,429 ### ### 23.1 -4.2
2022-Mar-14 Mon ### ### ### ### ### ### ### ### -4.3
2022-Mar-11 Fri ### ### ### ### ### 5,720 ### ### -4.8
2022-Mar-10 Thu ### ### ### ### ### 8,946 ### ### -4.6
2022-Mar-09 Wed ### ### ### ### 213,950 ### ### 54.1 -4.6
2022-Mar-08 Tue ### ### ### ### 0 -4.3
2022-Mar-07 Mon 0.1025 ### ### ### ### 40,455 ### 35.5 -4.3
2022-Mar-04 Fri ### ### ### ### 659,158 ### ### 15.5 -4.3
2022-Mar-03 Thu ### ### ### ### 76,586 8,424 ### ### -4.8
2022-Mar-02 Wed ### ### ### ### ### 114,874 ### ### -4.6
2022-Mar-01 Tue ### ### ### ### ### ### ### ### ###
2022-Feb-28 Mon ### ### ### ### ### ### 2.1 ### ###
2022-Feb-25 Fri ### ### ### ### 1,639,658 156,587 -1.0 ### ###
2022-Feb-24 Thu ### ### ### ### 556,650 58,448 ### 30.4 -4.3
2022-Feb-23 Wed ### ### ### ### ### 6,682 ### ### -4.6
2022-Feb-22 Tue ### ### ### ### ### ### ### ### -4.3
2022-Feb-21 Mon ### ### ### ### ### ### ### ### -4.8
2022-Feb-18 Fri ### ### ### ### ### ### ### 61.7 -4.6
2022-Feb-17 Thu ### ### ### ### ### 64,073 ### ### -4.6
     Prev Section Enhanced    Basic Format Daily Prices for AQI    Bottom Next Section
Basic Prices for AQI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-10 03:48:34 thru 2022-08-10 03:48:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000