Various chartings for (AQN) AQUIRIAN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AQN
|
Weekly    Format Enhanced Daily Prices for AQN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AQN) AQUIRIAN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.009 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 3,028
| ###
| 64.6
| 32.8 |
2022-May-17 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-May-16 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-May-13 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 6,779
| ###
| ###
| 52.6
| ### |
2022-May-12 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 10,057
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 10,623
| ###
| 98.6
| 35.6 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 10,623
| ###
| 98.6
| 35.6 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.8 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.8 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.8 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 9,742
| ###
| -2.9
| ###
| 37.8 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 33,846
| 11,676
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 83.4
| 40.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 16.1
| ###
| 40.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,920
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 12,942
| 3,882
| ###
| 79.0
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 12,349
| -7.4
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 21.3
| 37.8 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 161,240
| 57,240
| -2.8
| 17.1
| 38.9 |
2022-Apr-14 Thu
| 0.355
| 0.355
| ###
| ###
| ###
| 44,629
| ###
| 5.2
| 37.2 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 120,824
| ###
| 2.9
| 82.3
| 40.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.8 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,150
| ###
| 91.7
| 37.8 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.5
| 37.8 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 12.2
| 35.6 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 35.6 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.6 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 106,350
| ###
| ###
| 83.2
| 37.8 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.3
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 3,225
| ###
| ###
| ###
| 34.4 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.4 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 34.4 |
2022-Mar-28 Mon
| 0.285
| ###
| 0.285
| ###
| 115,453
| 34,924
| 8.8
| ###
| 34.4 |
2022-Mar-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Mar-24 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| 89.8
| ### |
2022-Mar-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Mar-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Mar-21 Mon
| ###
| ###
| 0.28
| 0.28
| 39,149
| 11,744
| ###
| 1.5
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| ### |
2022-Mar-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 46,789
| ###
| ###
| 64.8
| 28.9 |
2022-Mar-15 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| 20,445
| -1.9
| ###
| ### |
2022-Mar-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 67.5
| 28.9 |
2022-Mar-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 16,128
| 4,354
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 47,444
| ###
| ###
| 54.1
| 28.9 |
2022-Mar-08 Tue
| ###
| 0.27
| ###
| 0.27
| ###
| 5,046
| 1.9
| 87.0
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.4 |
2022-Mar-04 Fri
| 0.27
| 0.27
| ###
| ###
| ###
| 18,725
| -1.9
| ###
| 29.4 |
2022-Mar-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 30,483
| 8,077
| 3.8
| 87.6
| ### |
2022-Mar-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 27.8 |
2022-Feb-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 2,050
| ###
| ###
| ###
| 27.8 |
2022-Feb-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 27.8 |
2022-Feb-24 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| 23,846
| ###
| ###
| 16.4
| 27.8 |
2022-Feb-23 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 29,970
| ###
| ###
| 51.2
| ### |
2022-Feb-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2022-Feb-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 1,571
| 455
| ###
| ###
| 32.2 |
2022-Feb-18 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| 19.7
| ### |
2022-Feb-17 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 83
| ###
| 72.4
| 30.6 |
2022-Feb-16 Wed
| ###
| ###
| 0.26
| 0.26
| ###
| ###
| -14.8
| 0.5
| 28.9 |
2022-Feb-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| ###
| ###
| 0.28
| 0.28
| 73,078
| ###
| -5.1
| 13.1
| ### |
2022-Feb-11 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 7,645
| ###
| 74.8
| 32.2 |
2022-Feb-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2022-Feb-09 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| 32.2 |
2022-Feb-08 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2022-Feb-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2022-Feb-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 4,770
| 1,383
| ###
| ###
| 32.2 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 60,585
| 18,629
| ###
| 16.0
| ### |
2022-Feb-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 32.2 |
2022-Feb-01 Tue
| ###
| ###
| 0.29
| 0.29
| 26,775
| ###
| ###
| 12.3
| 32.2 |
2022-Jan-31 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| 32.2 |
2022-Jan-28 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 53.9
| 32.2 |
2022-Jan-27 Thu
| 0.28
| ###
| 0.28
| ###
| ###
| 10,875
| 7.1
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| 0.285
| 0.285
| 309,056
| 91,171
| -6.6
| 21.0
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 84,075
| 26,273
| ###
| 75.7
| 34.4 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 35.6 |
2022-Jan-20 Thu
| ###
| ###
| 0.3125
| ###
| ###
| 28,555
| ###
| 60.9
| 35.6 |
2022-Jan-19 Wed
| ###
| 0.325
| ###
| 0.325
| 5,346
| 1,724
| ###
| 81.0
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 6,176
| ###
| 3.1
| 86.6
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 7,750
| ###
| 67.1
| 34.4 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -10.4
| 0.9
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 6,875
| ###
| 64.8
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 124,185
| 42,843
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 76,173
| ###
| 97.6
| 40.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| 0.345
| ###
| 43,571
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 8.6
| ###
| ### |
2022-Jan-05 Wed
| 0.28
| 0.28
| 0.2775
| 0.28
| 158,428
| ###
| ###
| 70.5
| ### |
2022-Jan-04 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| 6,671
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 19,645
| ###
| ###
| ###
| 28.9 |
2021-Dec-30 Thu
| ###
| ###
| 0.255
| 0.255
| ###
| ###
| -3.8
| 8.6
| ### |
2021-Dec-29 Wed
| ###
| ###
| 0.275
| 0.275
| ###
| 80,650
| ###
| ###
| 30.6 |
2021-Dec-24 Fri
| 0.255
| ###
| 0.255
| 0.28
| ###
| 129,074
| ###
| 98.4
| ### |
2021-Dec-23 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| 27.8 |
2021-Dec-22 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 92,040
| 23,240
| ###
| ###
| 27.8 |
2021-Dec-21 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| 80.3
| ### |
2021-Dec-20 Mon
| 0.24
| 0.24
| ###
| ###
| 271,341
| 64,443
| -2.1
| ###
| ### |
2021-Dec-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 13,883
| ###
| 70.4
| 24.4 |
2021-Dec-16 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| ###
| 19,687
| -2.2
| 20.7
| 24.4 |
2021-Dec-15 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 38,983
| 8,673
| 2.3
| 89.6
| 25.0 |
2021-Dec-14 Tue
| 0.22
| 0.22
| 0.21
| ###
| 147,480
| ###
| -2.3
| ###
| 23.9 |
2021-Dec-13 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 56,174
| ###
| ###
| ###
| 25.0 |
2021-Dec-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 25.6 |
2021-Dec-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 4,140
| ###
| 69.3
| 25.6 |
2021-Dec-08 Wed
| 0.23
| ###
| 0.225
| 0.23
| 259,885
| 59,773
| ###
| 60.0
| 25.6 |
2021-Dec-07 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 9,051
| ###
| 2.3
| 81.9
| 25.0 |
2021-Dec-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 51,689
| 11,371
| ###
| 82.1
| 24.4 |
2021-Dec-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 38,486
| ###
| ###
| 24.4 |
2021-Dec-02 Thu
| ###
| 0.22
| ###
| ###
| ###
| ###
| ###
| ###
| 23.9 |
2021-Dec-01 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| ###
| -2.2
| 24.7
| 24.4 |
2021-Nov-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 1,150
| ###
| 61.4
| 25.6 |
2021-Nov-29 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| 45,345
| ###
| ###
| 24.4 |
2021-Nov-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 25.6 |
2021-Nov-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 25.6 |
|
Enhanced    Basic Format Daily Prices for AQN    Bottom  |
Basic Prices for AQN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 10:38:54 thru 2022-05-22 10:38:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|