eg: Prices for BHP
Currently Tue 25-Dec-30 02:47:51 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AQN) AQUIRIAN LIMITED home page...
TOC Company Info for AQN Fundamental 
| Listing Code | AQN |
| Listing Name | AQUIRIAN LIMITED |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for AQN .. Wednesday 24th December 2025
AQN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company AQN
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.175 | ### | 0.2 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for AQN Options Score Company AQN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-12-11 | 2025-12-14 20:02 GMT, Price Closed at $0.3975 | -3 |
| Price range $0.15 -> $0.475, for Dates 2021-Jul-27 Tue -> 2025-Dec-11 Thu |
||||
News Options owned by AQN Warrants No OPTIONS for company (AQN) AQUIRIAN LIMITED.
Options Warrants owned by AQN Charting No Warrants for company (AQN) AQUIRIAN LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AQN) AQUIRIAN LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AQN, compared with All Ords (ASX)
- Max chart for AQN (float)
- BigCharts for AQN (BigCharts)
- Google stats for AQN (Google)
- Max chart for AQN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AQN (Yahoo)
- Financial Highlights for AQN (Reuters)
- Company Announcements, Last 6 months for AQN (ASX)
- Upcoming Company Events for AQN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 3 0.5 MAX 0.475 3,097,543 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AQN
Weekly Format Enhanced Daily Prices for AQN Basic
last 120 Days for (AQN) AQUIRIAN LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.012025-Dec-24 Wed 0.425 0.45 0.42 0.45 49,074 21,347 5.9 94.6 45.0 2025-Dec-23 Tue 0.425 0.425 0.42 0.42 8,775 ### -1.2 ### 42.0 2025-Dec-22 Mon 0.41 ### 0.41 ### ### ### ### 92.0 43.5 2025-Dec-19 Fri ### ### 0.4 0.4 ### ### ### ### 40.0 2025-Dec-18 Thu 0.42 0.42 ### 0.42 342,758 141,387 ### ### 42.0 2025-Dec-17 Wed ### ### ### ### 40,278 ### ### 61.1 40.5 2025-Dec-16 Tue 0.385 ### 0.3775 ### 155,378 ### ### 95.6 40.5 2025-Dec-15 Mon ### ### ### ### ### ### ### 30.2 ### 2025-Dec-12 Fri 0.3975 0.4 ### 0.3975 72,623 ### ### 64.4 39.8 2025-Dec-11 Thu 0.3975 0.3975 ### 0.3975 8,653 3,428 ### ### 39.8 2025-Dec-10 Wed ### ### ### ### 0 40.5 2025-Dec-09 Tue 0.41 0.41 0.4 ### 47,747 ### -1.2 ### 40.5 2025-Dec-08 Mon 0.4025 0.4025 0.4025 0.4025 0 40.3 2025-Dec-05 Fri 0.4025 0.4025 0.4025 0.4025 0 40.3 2025-Dec-04 Thu 0.4 0.4025 0.4 0.4025 ### 12,277 0.6 ### 40.3 2025-Dec-03 Wed ### 0.41 0.4 0.4 ### ### ### ### 40.0 2025-Dec-02 Tue 0.41 0.41 ### ### 74,653 30,421 -1.2 30.9 40.5 2025-Dec-01 Mon 0.425 0.425 0.42 0.42 14,846 6,272 -1.2 ### 42.0 2025-Nov-28 Fri 0.43 0.43 0.4225 0.43 ### ### ### ### 43.0 2025-Nov-27 Thu ### ### ### ### ### ### ### 68.2 41.5 2025-Nov-26 Wed 0.43 0.43 ### ### ### ### -3.5 11.2 41.5 2025-Nov-25 Tue 0.43 0.43 0.43 0.43 14,244 6,124 ### ### 43.0 2025-Nov-24 Mon 0.43 0.43 0.43 0.43 5 2 ### ### 43.0 2025-Nov-21 Fri 0.43 0.43 0.42 0.43 ### 6,077 ### 78.1 43.0 2025-Nov-20 Thu 0.43 0.44 0.43 0.44 ### 649 2.3 78.5 44.0 2025-Nov-19 Wed 0.43 0.43 0.43 0.43 ### ### ### ### 43.0 2025-Nov-18 Tue 0.425 0.425 0.425 0.425 0 42.5 2025-Nov-17 Mon 0.42 0.425 ### 0.425 46,028 ### ### ### 42.5 2025-Nov-14 Fri 0.43 0.43 0.42 0.42 ### 17,041 -2.3 ### 42.0 2025-Nov-13 Thu 0.42 0.42 0.42 0.42 ### 20,871 ### 72.8 42.0 2025-Nov-12 Wed 0.41 0.42 0.41 0.42 56,423 ### ### 85.7 42.0 2025-Nov-11 Tue 0.43 ### ### ### ### 2,748 ### 78.5 43.5 2025-Nov-10 Mon 0.42 0.43 0.41 0.43 ### 5,087 2.4 ### 43.0 2025-Nov-07 Fri 0.46 0.46 ### ### 31,855 14,255 ### ### 43.5 2025-Nov-06 Thu 0.42 0.445 0.42 ### 43,124 18,651 3.6 ### 43.5 2025-Nov-05 Wed 0.46 0.46 0.42 0.42 51,583 ### ### 9.7 42.0 2025-Nov-04 Tue 0.47 0.475 0.47 0.47 78,322 ### ### 75.7 47.0 2025-Nov-03 Mon 0.42 0.475 0.42 0.475 773,729 346,243 ### ### 47.5 2025-Oct-31 Fri 0.42 0.42 0.4 ### ### 56,829 ### ### 41.5 2025-Oct-30 Thu 0.425 0.425 0.385 ### 105,753 42,829 -2.4 ### 41.5 2025-Oct-29 Wed 0.425 0.43 0.425 0.425 ### 82,780 ### 66.9 42.5 2025-Oct-28 Tue 0.4 0.43 0.345 0.42 280,620 108,740 ### ### 42.0 2025-Oct-27 Mon 0.4 0.425 0.4 ### 82,420 ### 1.3 82.4 40.5 2025-Oct-24 Fri 0.425 0.43 0.4 0.4 229,057 95,058 -5.9 ### 40.0 2025-Oct-23 Thu 0.425 0.43 ### 0.41 ### 85,255 -3.5 ### 41.0 2025-Oct-22 Wed 0.46 0.46 ### ### 3,097,543 1,339,687 -12.0 ### 40.5 2025-Oct-21 Tue 0.46 0.47 0.45 0.46 ### 51,272 ### 66.9 46.0 2025-Oct-20 Mon 0.455 0.47 0.455 0.46 ### ### ### ### 46.0 2025-Oct-17 Fri 0.46 0.46 0.44 0.45 5,675 2,553 -2.2 35.7 45.0 2025-Oct-16 Thu 0.46 0.46 0.44 0.455 651,874 293,343 -1.1 ### 45.5 2025-Oct-15 Wed 0.455 0.46 0.43 0.445 235,875 ### ### 20.4 44.5 2025-Oct-14 Tue 0.445 0.46 ### 0.46 ### 125,029 3.4 82.3 46.0 2025-Oct-13 Mon 0.44 0.475 0.425 0.44 ### 545,676 ### ### 44.0 2025-Oct-10 Fri ### 0.41 ### 0.41 274,685 107,127 ### 97.2 41.0 2025-Oct-09 Thu ### ### ### ### ### ### 2.8 ### ### 2025-Oct-08 Wed ### ### ### ### ### 172 ### 69.1 ### 2025-Oct-07 Tue ### ### ### ### 0 ### 2025-Oct-06 Mon ### ### ### ### ### 16,424 ### ### ### 2025-Oct-03 Fri ### ### ### ### ### ### -5.1 ### ### 2025-Oct-02 Thu ### ### ### ### 43,671 16,158 ### 57.1 ### 2025-Oct-01 Wed ### ### ### ### ### ### 5.6 ### ### 2025-Sep-30 Tue ### ### ### ### 803,422 293,249 2.9 ### ### 2025-Sep-29 Mon ### ### ### ### 246,149 ### ### 90.9 ### 2025-Sep-26 Fri 0.345 0.345 ### ### ### 642 -4.3 8.4 ### 2025-Sep-25 Thu ### 0.345 ### 0.345 64,924 ### ### ### 34.5 2025-Sep-24 Wed 0.325 0.325 ### ### ### 31,023 ### ### ### 2025-Sep-23 Tue ### 0.325 ### 0.325 39,074 ### ### ### 32.5 2025-Sep-22 Mon ### 0.325 ### ### 8,948 ### 3.3 85.3 31.5 2025-Sep-19 Fri ### ### ### ### 27,170 8,354 ### 76.1 ### 2025-Sep-18 Thu ### ### ### ### 43,174 13,276 ### ### ### 2025-Sep-17 Wed 0.325 0.325 ### ### 135,259 ### -6.2 ### 30.5 2025-Sep-16 Tue 0.325 0.325 0.325 0.325 0 32.5 2025-Sep-15 Mon ### 0.325 ### 0.325 111,272 35,328 ### ### 32.5 2025-Sep-12 Fri ### ### ### ### ### 70,072 ### 20.4 31.5 2025-Sep-11 Thu ### ### ### ### 0 ### 2025-Sep-10 Wed ### ### ### ### 67,470 ### 6.5 ### ### 2025-Sep-09 Tue ### ### ### ### ### 1,550 ### ### ### 2025-Sep-08 Mon ### ### ### ### 459 141 ### 22.7 30.5 2025-Sep-05 Fri 0.325 0.325 ### ### ### 8,546 ### ### ### 2025-Sep-04 Thu ### ### ### ### ### ### ### 80.0 31.5 2025-Sep-03 Wed ### ### ### ### 11,426 3,570 ### 84.8 31.5 2025-Sep-02 Tue ### ### ### ### 40,777 12,844 ### ### ### 2025-Sep-01 Mon ### ### ### ### ### 15,626 1.6 77.8 ### 2025-Aug-29 Fri ### ### ### ### ### ### -1.6 ### ### 2025-Aug-28 Thu 0.345 0.345 ### ### ### ### ### ### 31.5 2025-Aug-27 Wed ### ### ### ### ### 48,952 -2.9 14.5 ### 2025-Aug-26 Tue ### 0.345 ### ### ### 31,420 ### 71.1 ### 2025-Aug-25 Mon ### 0.345 ### ### 15,125 ### ### ### 33.5 2025-Aug-22 Fri ### ### 0.345 0.345 ### ### -1.4 ### 34.5 2025-Aug-21 Thu 0.345 ### 0.345 ### ### 25,450 1.4 ### ### 2025-Aug-20 Wed ### ### ### ### 65,443 22,577 ### 73.8 ### 2025-Aug-19 Tue ### ### ### ### 0 ### 2025-Aug-18 Mon ### ### 0.345 ### ### 10,426 ### ### ### 2025-Aug-15 Fri 0.345 ### ### ### 22,076 ### 1.4 73.3 ### 2025-Aug-14 Thu 0.3425 0.345 0.3425 0.3425 19,784 ### ### 66.3 34.3 2025-Aug-13 Wed ### 0.345 ### 0.345 50,789 ### 1.5 ### 34.5 2025-Aug-12 Tue ### ### ### ### 37,143 12,257 ### 61.9 ### 2025-Aug-11 Mon ### 0.345 ### ### ### 9,428 -2.9 15.3 ### 2025-Aug-08 Fri 0.345 0.345 0.345 0.345 24,527 ### ### 66.5 34.5 2025-Aug-07 Thu 0.345 ### ### ### 82,349 ### 1.4 76.1 ### 2025-Aug-06 Wed ### 0.345 ### 0.345 ### 2,223 1.5 75.4 34.5 2025-Aug-05 Tue ### ### ### ### 579 ### ### 62.7 ### 2025-Aug-04 Mon ### 0.345 ### 0.345 41,527 14,222 1.5 79.6 34.5 2025-Aug-01 Fri ### ### 0.325 0.325 ### 21,124 ### ### 32.5 2025-Jul-31 Thu ### ### ### ### 0 33.5 2025-Jul-30 Wed ### ### ### ### 11,143 ### ### 63.6 33.5 2025-Jul-29 Tue ### ### ### ### 36,120 ### ### 28.0 ### 2025-Jul-28 Mon 0.345 ### ### ### 271,554 93,686 -1.4 29.3 ### 2025-Jul-25 Fri ### ### ### ### ### ### ### 68.7 ### 2025-Jul-24 Thu ### ### ### ### 35,623 ### ### 70.0 ### 2025-Jul-23 Wed ### ### ### ### ### 342 ### ### ### 2025-Jul-22 Tue ### ### ### ### ### 76,276 -1.5 21.1 33.5 2025-Jul-21 Mon 0.345 0.345 ### ### 85,284 28,783 -4.3 ### ### 2025-Jul-18 Fri ### 0.355 ### 0.355 961,279 331,641 6.0 92.2 35.5 2025-Jul-17 Thu ### 0.345 ### ### ### 112,121 -1.5 ### 33.5 2025-Jul-16 Wed ### ### ### ### 172,881 ### ### 77.6 ### 2025-Jul-15 Tue ### ### ### ### ### 27,075 ### ### ### 2025-Jul-14 Mon ### ### ### ### 253,478 84,281 ### ### 33.5 2025-Jul-11 Fri ### ### ### ### 190,445 ### ### ### ### 2025-Jul-10 Thu ### ### ### ### ### ### ### ### ### Enhanced Basic Format Daily Prices for AQN Bottom Basic Prices for AQN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 02:47:51 thru 2025-12-30 02:47:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000