Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Oct-17 04:14:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQN) AQUIRIAN LIMITED home page...

     Prev Section TOC    Company Info for AQN    Fundamental Next Section
Listing Code AQN
Listing Name AQUIRIAN LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th October 2021
Latest price with VOLUME for AQN .. Friday 15th October 2021

AQN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AQN
DATE ### ### 2021-07-28
SHARE PRICE 0.175 ### 0.24
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.55 6.72
Earnings/Share (EPS) 0.029 0.029
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.25 0.25
Year Low ### 0.185 0.225
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.25 0.25 0.25
52Week Low ### 0.185 0.225

     Prev Section Fundamental    News for AQN    Options Next Section

Score Company AQN for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 03:40 GMT, Price
Closed at $0.18 		5
Price range $0.18 -> $0.25, for Dates 2021-Jul-27 Tue -> 2021-Sep-09 Thu
 

     Prev Section News    Options owned by AQN    Warrants Next Section
No OPTIONS for company (AQN) AQUIRIAN LIMITED.
     Prev Section Options    Warrants owned by AQN    Charting Next Section
No Warrants for company (AQN) AQUIRIAN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AQN) AQUIRIAN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 540 ###
MAX 0.25 1,844,484 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AQN

     Prev Section Weekly    Format Enhanced Daily Prices for AQN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AQN) AQUIRIAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.029
2021-Oct-15 Fri ### 0.185 ### 0.185 ### 51,445 2.8 ### ###
2021-Oct-14 Thu ### ### ### ### 16,683 3,086 ### 5.6 ###
2021-Oct-13 Wed 0.175 ### 0.175 ### 455,050 84,184 8.6 97.6 ###
2021-Oct-12 Tue 0.185 0.185 0.185 0.185 147,046 ### ### ### ###
2021-Oct-11 Mon ### ### ### ### ### 23,742 5.9 ### ###
2021-Oct-08 Fri ### 0.175 ### ### ### 22,856 ### ### 5.9
2021-Oct-07 Thu 0.175 0.175 ### ### 73,046 ### -2.9 ### 5.9
2021-Oct-06 Wed ### ### ### ### ### ### ### ### ###
2021-Oct-05 Tue 0.175 0.175 0.175 0.175 ### 13,125 ### ### 6.0
2021-Oct-04 Mon 0.175 0.175 0.175 0.175 0 6.0
2021-Oct-01 Fri 0.175 0.175 0.175 0.175 ### ### ### 71.7 6.0
2021-Sep-30 Thu ### ### ### ### ### 259 ### ### ###
2021-Sep-29 Wed 0.175 0.175 0.175 0.175 0 6.0
2021-Sep-28 Tue ### ### 0.175 0.175 29,778 ### ### 4.5 6.0
2021-Sep-27 Mon ### ### ### ### ### ### ### ### ###
2021-Sep-24 Fri ### ### ### ### ### 3,883 ### 97.7 6.7
2021-Sep-23 Thu 0.175 ### 0.175 ### ### 2,781 11.4 ### 6.7
2021-Sep-22 Wed 0.175 0.175 ### ### ### ### -2.9 12.7 5.9
2021-Sep-21 Tue 0.1825 0.1825 0.1825 0.1825 0 ###
2021-Sep-20 Mon 0.1825 0.1825 0.1825 0.1825 540 ### ### ### ###
2021-Sep-17 Fri ### ### 0.175 0.175 93,753 ### ### ### 6.0
2021-Sep-16 Thu ### ### ### ### ### 1,620 ### 64.8 ###
2021-Sep-15 Wed ### ### ### ### 9,324 1,678 ### 66.3 ###
2021-Sep-14 Tue ### ### ### ### ### 1,746 ### 63.0 ###
2021-Sep-13 Mon ### ### ### ### 40,855 ### ### ### ###
2021-Sep-10 Fri ### ### ### ### 0 ###
2021-Sep-09 Thu ### ### ### ### ### 4,645 ### 84.6 ###
2021-Sep-08 Wed ### ### ### ### 14,571 2,622 ### 68.2 ###
2021-Sep-07 Tue ### ### ### ### 72,577 ### ### 66.3 ###
2021-Sep-06 Mon ### ### ### ### ### ### ### 63.0 ###
2021-Sep-03 Fri ### ### ### ### ### ### ### 60.1 ###
2021-Sep-02 Thu 0.185 ### 0.185 ### ### ### ### 84.3 ###
2021-Sep-01 Wed 0.185 ### ### 0.185 ### 37,643 ### 62.8 ###
2021-Aug-31 Tue ### ### ### ### ### 17,442 ### 84.9 6.7
2021-Aug-30 Mon ### ### 0.185 ### ### 20,649 ### ### ###
2021-Aug-27 Fri ### ### ### ### 150,486 ### ### ### ###
2021-Aug-26 Thu 0.2 0.2 ### ### 165,876 ### ### 21.4 6.7
2021-Aug-25 Wed 0.2 ### 0.2 0.2 ### ### ### 62.3 ###
2021-Aug-24 Tue ### 0.2 ### 0.2 ### 24,571 ### 83.4 ###
2021-Aug-23 Mon ### ### 0.2 0.2 ### 19,625 ### 18.5 ###
2021-Aug-20 Fri 0.2 ### 0.1975 ### ### ### ### 91.8 ###
2021-Aug-19 Thu ### ### ### ### ### 5,680 ### ### 6.7
2021-Aug-18 Wed 0.2 0.2 ### ### 41,454 8,083 ### 7.7 ###
2021-Aug-17 Tue ### ### ### ### 142,382 ### ### ### 6.7
2021-Aug-16 Mon 0.185 0.185 0.185 0.185 ### 5,949 ### ### ###
2021-Aug-13 Fri 0.185 0.185 0.185 0.185 ### 20,875 ### ### ###
2021-Aug-12 Thu ### ### 0.185 0.185 102,886 19,548 -5.1 6.1 ###
2021-Aug-11 Wed 0.185 ### 0.185 ### 216,444 40,583 ### 84.9 ###
2021-Aug-10 Tue 0.2 0.2 ### ### 200,345 ### ### 6.1 ###
2021-Aug-09 Mon 0.2 0.2025 0.2 0.2 623,557 ### ### ### ###
2021-Aug-06 Fri ### ### 0.2 0.2 ### 128,870 -7.0 ### ###
2021-Aug-05 Thu ### 0.22 0.21 0.21 ### ### -2.3 21.9 ###
2021-Aug-04 Wed 0.22 0.22 0.21 ### ### 24,776 -2.3 ### ###
2021-Aug-03 Tue ### ### 0.21 0.21 ### ### -2.3 ### ###
2021-Aug-02 Mon 0.22 0.22 0.22 0.22 ### ### ### 66.0 ###
2021-Jul-30 Fri 0.23 0.23 0.22 0.22 167,145 ### -4.3 10.6 ###
2021-Jul-29 Thu 0.24 0.24 0.22 0.225 870,688 200,258 -6.3 3.9 7.8
2021-Jul-28 Wed 0.24 0.24 0.23 0.23 512,923 ### ### 12.3 ###
2021-Jul-27 Tue ### 0.25 0.225 0.24 1,844,484 ### 2.1 86.7 8.3
     Prev Section Enhanced    Basic Format Daily Prices for AQN    Bottom Next Section
Basic Prices for AQN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-17 04:14:27 thru 2021-10-17 04:14:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000