Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-20 05:38:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQN) AQUIRIAN LIMITED home page...

     Prev Section TOC    Company Info for AQN    Fundamental Next Section
Listing Code AQN
Listing Name AQUIRIAN LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for AQN .. Thursday 19th March 2026

AQN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AQN
DATE ### ### ### ### ### ###
SHARE PRICE 0.175 ### 0.2 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AQN    Options Next Section

Score Company AQN for Ownership
CtrLinksDateNewsScore
1 an 2026-03-16  2026-03-17 00:58 GMT, Price
Closed at $0.425 		-3
Price range $0.15 -> $0.5, for Dates 2021-Jul-27 Tue -> 2026-Mar-16 Mon
 

     Prev Section News    Options owned by AQN    Warrants Next Section
No OPTIONS for company (AQN) AQUIRIAN LIMITED.
     Prev Section Options    Warrants owned by AQN    Charting Next Section
No Warrants for company (AQN) AQUIRIAN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AQN) AQUIRIAN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.5
MAX 0.5 3,097,543 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AQN

     Prev Section Weekly    Format Enhanced Daily Prices for AQN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AQN) AQUIRIAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2026-Mar-19 Thu ### ### 0.4 0.41 ### 11,286 ### ### 41.0
2026-Mar-18 Wed ### 0.425 ### 0.42 ### ### ### 76.4 42.0
2026-Mar-17 Tue 0.425 0.425 0.425 0.425 0 42.5
2026-Mar-16 Mon 0.4 0.43 0.4 0.425 ### 75,281 6.3 96.3 42.5
2026-Mar-13 Fri 0.375 ### ### 0.41 ### 120,541 ### 97.9 41.0
2026-Mar-12 Thu ### ### 0.375 ### ### 15,679 ### 82.3 ###
2026-Mar-11 Wed 0.385 0.385 0.385 0.385 0 38.5
2026-Mar-10 Tue ### ### 0.385 0.385 104,359 ### ### ### 38.5
2026-Mar-09 Mon ### 0.4 ### 0.4 48,722 ### ### 88.0 40.0
2026-Mar-06 Fri ### ### ### ### 7,075 ### ### 64.6 39.5
2026-Mar-05 Thu 0.375 0.4 ### ### 236,820 ### ### 91.1 39.5
2026-Mar-04 Wed ### ### ### ### ### 12,487 ### 76.3 40.5
2026-Mar-03 Tue 0.385 0.385 ### ### 78,148 ### ### 44.1 ###
2026-Mar-02 Mon ### 0.42 ### ### ### 86,124 ### ### ###
2026-Feb-27 Fri 0.41 0.42 0.41 0.42 ### ### ### ### 42.0
2026-Feb-26 Thu 0.43 0.43 ### ### 71,827 30,346 -3.5 16.3 41.5
2026-Feb-25 Wed 0.42 0.43 0.42 0.43 71,053 ### 2.4 76.2 43.0
2026-Feb-24 Tue 0.42 0.42 ### ### ### ### ### 37.1 41.5
2026-Feb-23 Mon 0.4125 0.42 ### ### 24,321 ### ### ### 40.5
2026-Feb-20 Fri ### ### ### ### 0 40.5
2026-Feb-19 Thu ### 0.42 0.4 0.42 ### 19,676 ### ### 42.0
2026-Feb-18 Wed 0.41 ### ### ### 61,428 25,185 -1.2 23.4 40.5
2026-Feb-17 Tue 0.41 0.41 0.41 0.41 0 41.0
2026-Feb-16 Mon 0.43 0.43 0.41 0.41 ### 559 -4.7 9.5 41.0
2026-Feb-13 Fri ### ### ### ### 96,650 ### ### ### 43.5
2026-Feb-12 Thu 0.43 0.44 0.43 0.44 ### 34,674 2.3 ### 44.0
2026-Feb-11 Wed ### ### 0.43 0.43 ### ### -1.1 26.4 43.0
2026-Feb-10 Tue ### 0.44 0.43 0.44 ### ### 1.1 69.8 44.0
2026-Feb-09 Mon 0.4 0.43 0.4 0.43 42,958 17,827 ### ### 43.0
2026-Feb-06 Fri ### ### 0.4 0.4 ### 19,023 ### ### 40.0
2026-Feb-05 Thu ### ### ### ### 0 39.5
2026-Feb-04 Wed 0.4 ### ### ### ### ### -1.3 ### 39.5
2026-Feb-03 Tue 0.4 ### ### ### 146,854 58,374 -1.3 ### 39.5
2026-Feb-02 Mon 0.4 ### ### ### ### 4,427 1.3 80.4 40.5
2026-Jan-30 Fri 0.41 0.41 ### ### 138,357 55,688 -3.7 ### 39.5
2026-Jan-29 Thu 0.425 0.425 0.41 0.41 113,871 47,541 -3.5 24.3 41.0
2026-Jan-28 Wed ### ### ### ### 0 43.5
2026-Jan-27 Tue ### ### ### ### ### ### ### ### 43.5
2026-Jan-23 Fri 0.42 0.44 0.41 0.44 273,487 ### ### 89.0 44.0
2026-Jan-22 Thu 0.44 0.44 0.44 0.44 0 44.0
2026-Jan-21 Wed 0.4425 0.445 0.44 0.44 ### ### ### ### 44.0
2026-Jan-20 Tue 0.44 0.45 0.44 0.44 ### ### ### ### 44.0
2026-Jan-19 Mon 0.48 0.485 0.44 0.44 597,758 ### ### 3.2 44.0
2026-Jan-16 Fri 0.49 0.49 0.47 0.47 ### 9,321 -4.1 10.7 47.0
2026-Jan-15 Thu 0.485 0.5 0.48 0.49 157,784 ### ### ### 49.0
2026-Jan-14 Wed 0.475 0.49 0.47 0.485 ### ### ### 79.6 48.5
2026-Jan-13 Tue 0.5 0.5 0.48 0.49 145,852 ### ### 25.6 49.0
2026-Jan-12 Mon ### 0.49 ### 0.485 ### 48,576 ### ### 48.5
2026-Jan-09 Fri 0.45 0.46 0.45 0.46 185,952 ### 2.2 ### 46.0
2026-Jan-08 Thu ### 0.44 ### 0.44 ### 24,778 1.1 ### 44.0
2026-Jan-07 Wed 0.44 0.44 0.44 0.44 6,984 3,072 ### ### 44.0
2026-Jan-06 Tue 0.41 0.44 0.41 0.44 ### 2,982 ### 94.6 44.0
2026-Jan-05 Mon 0.4225 0.43 0.4225 0.43 ### ### 1.8 79.8 43.0
2026-Jan-02 Fri 0.425 0.425 0.425 0.425 647 274 ### 60.4 42.5
2025-Dec-31 Wed 0.44 0.44 0.44 0.44 0 44.0
2025-Dec-30 Tue 0.44 0.44 0.44 0.44 0 44.0
2025-Dec-29 Mon 0.44 0.45 ### 0.44 ### ### ### ### 44.0
2025-Dec-24 Wed 0.425 0.45 0.42 0.45 49,074 21,347 5.9 94.6 45.0
2025-Dec-23 Tue 0.425 0.425 0.42 0.42 8,775 ### -1.2 ### 42.0
2025-Dec-22 Mon 0.41 ### 0.41 ### ### ### ### 92.0 43.5
2025-Dec-19 Fri ### ### 0.4 0.4 ### ### ### ### 40.0
2025-Dec-18 Thu 0.42 0.42 ### 0.42 342,758 141,387 ### ### 42.0
2025-Dec-17 Wed ### ### ### ### 40,278 ### ### 61.1 40.5
2025-Dec-16 Tue 0.385 ### 0.3775 ### 155,378 ### ### 95.6 40.5
2025-Dec-15 Mon ### ### ### ### ### ### ### 30.2 ###
2025-Dec-12 Fri 0.3975 0.4 ### 0.3975 72,623 ### ### 64.4 39.8
2025-Dec-11 Thu 0.3975 0.3975 ### 0.3975 8,653 3,428 ### ### 39.8
2025-Dec-10 Wed ### ### ### ### 0 40.5
2025-Dec-09 Tue 0.41 0.41 0.4 ### 47,747 ### -1.2 ### 40.5
2025-Dec-08 Mon 0.4025 0.4025 0.4025 0.4025 0 40.3
2025-Dec-05 Fri 0.4025 0.4025 0.4025 0.4025 0 40.3
2025-Dec-04 Thu 0.4 0.4025 0.4 0.4025 ### 12,277 0.6 ### 40.3
2025-Dec-03 Wed ### 0.41 0.4 0.4 ### ### ### ### 40.0
2025-Dec-02 Tue 0.41 0.41 ### ### 74,653 30,421 -1.2 30.9 40.5
2025-Dec-01 Mon 0.425 0.425 0.42 0.42 14,846 6,272 -1.2 ### 42.0
2025-Nov-28 Fri 0.43 0.43 0.4225 0.43 ### ### ### ### 43.0
2025-Nov-27 Thu ### ### ### ### ### ### ### 68.2 41.5
2025-Nov-26 Wed 0.43 0.43 ### ### ### ### -3.5 11.2 41.5
2025-Nov-25 Tue 0.43 0.43 0.43 0.43 14,244 6,124 ### ### 43.0
2025-Nov-24 Mon 0.43 0.43 0.43 0.43 5 2 ### ### 43.0
2025-Nov-21 Fri 0.43 0.43 0.42 0.43 ### 6,077 ### 78.1 43.0
2025-Nov-20 Thu 0.43 0.44 0.43 0.44 ### 649 2.3 78.5 44.0
2025-Nov-19 Wed 0.43 0.43 0.43 0.43 ### ### ### ### 43.0
2025-Nov-18 Tue 0.425 0.425 0.425 0.425 0 42.5
2025-Nov-17 Mon 0.42 0.425 ### 0.425 46,028 ### ### ### 42.5
2025-Nov-14 Fri 0.43 0.43 0.42 0.42 ### 17,041 -2.3 ### 42.0
2025-Nov-13 Thu 0.42 0.42 0.42 0.42 ### 20,871 ### 72.8 42.0
2025-Nov-12 Wed 0.41 0.42 0.41 0.42 56,423 ### ### 85.7 42.0
2025-Nov-11 Tue 0.43 ### ### ### ### 2,748 ### 78.5 43.5
2025-Nov-10 Mon 0.42 0.43 0.41 0.43 ### 5,087 2.4 ### 43.0
2025-Nov-07 Fri 0.46 0.46 ### ### 31,855 14,255 ### ### 43.5
2025-Nov-06 Thu 0.42 0.445 0.42 ### 43,124 18,651 3.6 ### 43.5
2025-Nov-05 Wed 0.46 0.46 0.42 0.42 51,583 ### ### 9.7 42.0
2025-Nov-04 Tue 0.47 0.475 0.47 0.47 78,322 ### ### 75.7 47.0
2025-Nov-03 Mon 0.42 0.475 0.42 0.475 773,729 346,243 ### ### 47.5
2025-Oct-31 Fri 0.42 0.42 0.4 ### ### 56,829 ### ### 41.5
2025-Oct-30 Thu 0.425 0.425 0.385 ### 105,753 42,829 -2.4 ### 41.5
2025-Oct-29 Wed 0.425 0.43 0.425 0.425 ### 82,780 ### 66.9 42.5
2025-Oct-28 Tue 0.4 0.43 0.345 0.42 280,620 108,740 ### ### 42.0
2025-Oct-27 Mon 0.4 0.425 0.4 ### 82,420 ### 1.3 82.4 40.5
2025-Oct-24 Fri 0.425 0.43 0.4 0.4 229,057 95,058 -5.9 ### 40.0
2025-Oct-23 Thu 0.425 0.43 ### 0.41 ### 85,255 -3.5 ### 41.0
2025-Oct-22 Wed 0.46 0.46 ### ### 3,097,543 1,339,687 -12.0 ### 40.5
2025-Oct-21 Tue 0.46 0.47 0.45 0.46 ### 51,272 ### 66.9 46.0
2025-Oct-20 Mon 0.455 0.47 0.455 0.46 ### ### ### ### 46.0
2025-Oct-17 Fri 0.46 0.46 0.44 0.45 5,675 2,553 -2.2 35.7 45.0
2025-Oct-16 Thu 0.46 0.46 0.44 0.455 651,874 293,343 -1.1 ### 45.5
2025-Oct-15 Wed 0.455 0.46 0.43 0.445 235,875 ### ### 20.4 44.5
2025-Oct-14 Tue 0.445 0.46 ### 0.46 ### 125,029 3.4 82.3 46.0
2025-Oct-13 Mon 0.44 0.475 0.425 0.44 ### 545,676 ### ### 44.0
2025-Oct-10 Fri ### 0.41 ### 0.41 274,685 107,127 ### 97.2 41.0
2025-Oct-09 Thu ### ### ### ### ### ### 2.8 ### ###
2025-Oct-08 Wed ### ### ### ### ### 172 ### 69.1 ###
2025-Oct-07 Tue ### ### ### ### 0 ###
2025-Oct-06 Mon ### ### ### ### ### 16,424 ### ### ###
2025-Oct-03 Fri ### ### ### ### ### ### -5.1 ### ###
2025-Oct-02 Thu ### ### ### ### 43,671 16,158 ### 57.1 ###
2025-Oct-01 Wed ### ### ### ### ### ### 5.6 ### ###
2025-Sep-30 Tue ### ### ### ### 803,422 293,249 2.9 ### ###
2025-Sep-29 Mon ### ### ### ### 246,149 ### ### 90.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for AQN    Bottom Next Section
Basic Prices for AQN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 05:38:30 thru 2026-03-20 05:38:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000