Various chartings for (AQN) AQUIRIAN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.5 |
MAX
| ###
| 1,844,484
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AQN
|
Weekly    Format Enhanced Daily Prices for AQN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AQN) AQUIRIAN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2025-Jun-12 Thu
| ###
| ###
| ###
| 0.355
| ###
| ###
| -1.4
| ###
| 35.5 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 51,086
| -1.4
| 29.3
| ### |
2025-Jun-06 Fri
| ###
| ###
| 0.345
| ###
| ###
| ###
| 1.4
| 82.2
| 36.5 |
2025-Jun-05 Thu
| ###
| ###
| 0.345
| ###
| 43,674
| ###
| 2.9
| 84.2
| ### |
2025-Jun-04 Wed
| ###
| ###
| 0.345
| ###
| 511,382
| 185,375
| 4.3
| 87.7
| 36.5 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| 323,240
| 5.9
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| 0.325
| ###
| 40,058
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| 0.325
| ###
| 12,427
| ###
| ###
| 32.5 |
2025-May-29 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| 17,823
| -3.1
| 14.5
| 31.5 |
2025-May-28 Wed
| ###
| ###
| 0.325
| 0.325
| ###
| 13,785
| ###
| 24.8
| 32.5 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| 33.5 |
2025-May-26 Mon
| 0.325
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| 69.4
| 32.5 |
2025-May-23 Fri
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 78.9
| 33.5 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 47,053
| ###
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 26,650
| 3.1
| ###
| ### |
2025-May-19 Mon
| ###
| ###
| 0.3225
| 0.3225
| 106,478
| ###
| ###
| ###
| 32.3 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| 33.5 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 9,847
| ###
| 3.1
| ###
| ### |
2025-May-14 Wed
| 0.325
| 0.325
| ###
| 0.3225
| 55,884
| 18,022
| ###
| 30.3
| 32.3 |
2025-May-13 Tue
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| 0.325
| ###
| 89,971
| ###
| ###
| 70.3
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 52,557
| ###
| ###
| ### |
2025-May-08 Thu
| 0.325
| 0.345
| ###
| 0.345
| 52,748
| ###
| 6.2
| 91.8
| 34.5 |
2025-May-07 Wed
| 0.325
| 0.325
| 0.3225
| 0.3225
| ###
| ###
| ###
| ###
| 32.3 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 13,681
| ###
| ###
| 31.5 |
2025-May-05 Mon
| ###
| 0.325
| ###
| ###
| 117,572
| 37,329
| ###
| 30.1
| 31.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 35,347
| ###
| 74.1
| 31.5 |
2025-May-01 Thu
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 31.5 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 541,970
| 170,720
| ###
| 3.8
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 58,157
| -8.6
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 200,887
| ###
| ###
| 14.5
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2025-Apr-23 Wed
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 77.7
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| 0.325
| 431,623
| ###
| ###
| 82.1
| 32.5 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 79,743
| ###
| ###
| ### |
2025-Apr-16 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 5.2
| ###
| 30.5 |
2025-Apr-15 Tue
| 0.2775
| 0.29
| 0.2775
| 0.29
| ###
| 35,072
| ###
| 90.4
| 29.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 422
| ###
| 62.5
| 26.5 |
2025-Apr-11 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 3
| 0
| ###
| ###
| 27.5 |
2025-Apr-10 Thu
| 0.275
| 0.285
| 0.275
| 0.275
| ###
| 35,746
| ###
| 68.0
| 27.5 |
2025-Apr-09 Wed
| 0.26
| 0.27
| 0.26
| ###
| 41,725
| 11,057
| 1.9
| ###
| 26.5 |
2025-Apr-08 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 20,577
| ###
| ###
| 25.5 |
2025-Apr-07 Mon
| 0.28
| 0.28
| 0.24
| 0.28
| ###
| 61,271
| ###
| 71.2
| 28.0 |
2025-Apr-04 Fri
| 0.29
| 0.29
| 0.2875
| 0.29
| ###
| 3,525
| ###
| 76.1
| 29.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.5 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 32,258
| ###
| ###
| 74.8
| 30.5 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 1,485
| ###
| 73.0
| 29.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 62,159
| ###
| ###
| ### |
2025-Mar-28 Fri
| 0.3025
| ###
| ###
| ###
| 173,729
| 52,553
| 0.8
| 71.8
| 30.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 85
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 307,756
| 96,173
| ###
| 92.9
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 17.7
| 30.5 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 7,089
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| 0.28
| ###
| 227,740
| 66,044
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.5 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.5 |
2025-Mar-17 Mon
| 0.29
| ###
| 0.29
| ###
| ###
| 43,284
| 5.2
| 90.8
| 30.5 |
2025-Mar-14 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 17,680
| ###
| 1.8
| ###
| 28.5 |
2025-Mar-13 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| 29.0 |
2025-Mar-12 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| 29.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 74,657
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 73,474
| 22,776
| ###
| 8.5
| ### |
2025-Mar-06 Thu
| 0.3075
| ###
| 0.3075
| ###
| ###
| 16,724
| ###
| 72.8
| ### |
2025-Mar-05 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| ###
| ### |
2025-Mar-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 27.0 |
2025-Mar-03 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| 13,750
| -3.6
| ###
| 27.0 |
2025-Feb-28 Fri
| 0.28
| 0.28
| 0.26
| 0.27
| ###
| 34,524
| -3.6
| ###
| 27.0 |
2025-Feb-27 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 63.2
| 29.0 |
2025-Feb-26 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 84,352
| 24,251
| 1.8
| 84.1
| 29.0 |
2025-Feb-25 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| ###
| 16,282
| ###
| ###
| 28.5 |
2025-Feb-24 Mon
| 0.285
| 0.2925
| 0.285
| 0.29
| ###
| ###
| 1.8
| 83.2
| 29.0 |
2025-Feb-21 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 138,477
| ###
| -1.7
| ###
| 28.5 |
2025-Feb-20 Thu
| ###
| ###
| 0.29
| 0.29
| 108,446
| 31,720
| ###
| ###
| 29.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 45,446
| ###
| ###
| ### |
2025-Feb-17 Mon
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 8.6
| 96.4
| 31.5 |
2025-Feb-14 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| 23,655
| 3.6
| ###
| 29.0 |
2025-Feb-13 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 34,375
| ###
| ###
| 27.5 |
2025-Feb-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 71.9
| 27.0 |
2025-Feb-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 26.0 |
2025-Feb-10 Mon
| ###
| ###
| 0.26
| 0.26
| ###
| 31,029
| -1.9
| ###
| 26.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 89,755
| 23,785
| ###
| ###
| 26.5 |
2025-Feb-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| 26.0 |
2025-Feb-05 Wed
| 0.25
| 0.26
| 0.24
| 0.26
| 123,653
| ###
| ###
| ###
| 26.0 |
2025-Feb-04 Tue
| 0.245
| 0.26
| 0.245
| 0.26
| ###
| 98,121
| 6.1
| 93.3
| 26.0 |
2025-Feb-03 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 6,451
| 2.1
| 88.7
| 24.5 |
2025-Jan-31 Fri
| 0.26
| 0.26
| 0.24
| 0.24
| 112,446
| ###
| ###
| 4.1
| 24.0 |
2025-Jan-30 Thu
| 0.26
| ###
| 0.255
| 0.26
| ###
| ###
| ###
| 69.3
| 26.0 |
2025-Jan-29 Wed
| 0.255
| 0.275
| 0.255
| 0.255
| 692,481
| ###
| ###
| 59.2
| 25.5 |
2025-Jan-28 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 249,125
| 63,526
| -1.9
| 25.8
| 25.5 |
2025-Jan-24 Fri
| 0.23
| ###
| 0.23
| ###
| 1,076,147
| 282,488
| ###
| 99.6
| 29.5 |
2025-Jan-23 Thu
| 0.185
| 0.185
| ###
| ###
| 50,185
| 9,158
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 30,140
| 5,425
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 68.9
| 17.5 |
2025-Jan-14 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 17.5 |
2025-Jan-13 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| 2
| -2.8
| 19.6
| 17.5 |
2025-Jan-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 18.5 |
2025-Jan-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 18.5 |
2025-Jan-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 18.5 |
2025-Jan-07 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,850
| ###
| ###
| 18.5 |
2025-Jan-06 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 5
| 0
| ###
| ###
| 18.5 |
2025-Jan-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 8
| 1
| ###
| 62.1
| 18.5 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| 0.175
| 0.175
| ###
| ###
| 21,472
| ###
| -2.9
| 17.3
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 5,042
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AQN    Bottom  |
Basic Prices for AQN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 10:18:18 thru 2025-06-13 10:18:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|