Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Dec-06 04:32:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQX) ALICE QUEEN LIMITED home page...

     Prev Section TOC    Company Info for AQX    Fundamental Next Section
Listing Code AQX
Listing Name ALICE QUEEN LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for AQX .. Thursday 2nd December 2021

AQX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AQX
DATE ### ### ### ### 2021-07-28
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.045 0.045 0.054
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.045 0.045 0.054
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AQX    Options Next Section

Score Company AQX for Ownership
CtrLinksDateNewsScore
1 an >2021-11-26  2021-11-28 03:14 GMT, Price
Closed at $0.01
5
Price range $0.009 -> $0.078, for Dates 2015-Nov-23 Mon -> 2021-Nov-26 Fri
 
2< an 2015-11-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (CUU ) > (AQX )
0
Old Code(CUU) Callabonna Resources Limited... Alice Queen Limited
 

     Prev Section News    Options owned by AQX    Warrants Next Section
No OPTIONS for company (AQX) ALICE QUEEN LIMITED.
     Prev Section Options    Warrants owned by AQX    Charting Next Section
No Warrants for company (AQX) ALICE QUEEN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AQX) ALICE QUEEN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 0.078 82,352,228 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AQX

     Prev Section Weekly    Format Enhanced Daily Prices for AQX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AQX) ALICE QUEEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2021-Dec-03 Fri ### ### ### ### 0 -5.5
2021-Dec-02 Thu ### ### ### ### ### ### ### ### -5.5
2021-Dec-01 Wed ### ### ### ### ### ### ### ### -5.0
2021-Nov-30 Tue ### ### ### ### 4,394,157 ### ### 6.8 -5.0
2021-Nov-29 Mon ### ### ### ### ### ### ### 97.9 -5.0
2021-Nov-26 Fri ### ### ### ### 3,522,328 35,223 ### ### -5.0
2021-Nov-25 Thu ### ### ### ### 6,332,854 61,745 ### 9.7 -5.0
2021-Nov-24 Wed ### ### ### ### 4,786,885 ### ### ### -5.5
2021-Nov-23 Tue ### ### ### ### 3,829,141 ### ### 69.4 -5.5
2021-Nov-22 Mon ### ### ### ### ### 8,472 ### 98.8 -5.5
2021-Nov-19 Fri ### ### ### ### ### 20,140 ### 1.9 -5.0
2021-Nov-18 Thu ### ### ### ### ### ### ### ### -5.0
2021-Nov-17 Wed ### ### ### ### 1,330,784 12,642 ### 11.2 -4.5
2021-Nov-16 Tue ### ### ### ### 7,637,254 72,553 ### ### -4.5
2021-Nov-15 Mon ### ### ### ### 27,656,585 ### ### ### -5.0
2021-Nov-12 Fri ### ### ### ### 8,938,250 102,789 ### 2.0 -5.5
2021-Nov-11 Thu ### ### ### ### 13,603,084 176,840 ### ### -6.0
2021-Nov-10 Wed ### ### ### ### 0 -6.5
2021-Nov-09 Tue ### ### ### ### 0 -6.5
2021-Nov-08 Mon ### ### ### ### ### 64,382 ### 73.3 -6.5
2021-Nov-05 Fri ### ### ### ### 4,175,341 ### ### 3.1 -6.0
2021-Nov-04 Thu ### ### ### ### ### 82,289 ### 98.0 -6.0
2021-Nov-03 Wed ### ### ### ### 12,769,821 ### -15.4 0.6 -5.5
2021-Nov-02 Tue ### 0.0145 ### ### 8,286,177 ### -7.1 3.8 -6.5
2021-Nov-01 Mon ### ### ### ### ### 248,543 18.2 ### -6.5
2021-Oct-29 Fri ### ### ### ### ### ### ### 8.4 -5.0
2021-Oct-28 Thu ### ### ### ### ### 7,979 ### 71.3 -5.0
2021-Oct-27 Wed ### ### ### ### 1,143,322 ### ### ### -5.5
2021-Oct-26 Tue ### ### ### ### ### ### ### ### -5.0
2021-Oct-25 Mon ### ### ### ### ### 9,481 ### ### -5.0
2021-Oct-22 Fri ### ### ### ### 1,512,348 ### ### 65.7 -5.0
2021-Oct-21 Thu ### ### ### ### ### ### ### ### -5.0
2021-Oct-20 Wed ### ### ### ### ### 18,240 ### 69.0 -5.0
2021-Oct-19 Tue ### ### ### ### ### 25,286 ### 64.5 -5.0
2021-Oct-18 Mon ### ### ### ### 365,144 ### ### 68.6 -5.0
2021-Oct-15 Fri ### ### ### ### 1,743,279 19,176 ### 64.0 -5.5
2021-Oct-14 Thu ### ### ### ### 1,411,851 14,824 ### 1.4 -5.0
2021-Oct-13 Wed ### ### ### ### ### 10,379 ### ### -5.5
2021-Oct-12 Tue ### ### ### ### 0 -5.0
2021-Oct-11 Mon ### ### ### ### ### ### ### ### -5.0
2021-Oct-08 Fri ### ### ### ### ### 14,547 ### ### -5.3
2021-Oct-07 Thu ### ### ### ### ### 12,585 ### ### -4.8
2021-Oct-06 Wed ### ### ### ### ### 3,128 ### ### -5.0
2021-Oct-05 Tue ### ### ### ### 4,967,585 49,675 ### ### -5.0
2021-Oct-04 Mon ### ### ### ### ### ### ### ### -5.0
2021-Oct-01 Fri ### ### ### ### ### 16,584 ### 7.3 -5.0
2021-Sep-30 Thu ### ### ### ### ### 5,326 ### ### -5.0
2021-Sep-29 Wed ### ### ### ### ### ### ### 66.7 -5.0
2021-Sep-28 Tue ### ### ### ### ### ### ### ### -5.0
2021-Sep-27 Mon ### ### ### ### 548,586 5,485 ### ### -5.0
2021-Sep-24 Fri ### ### ### ### 2,656,427 ### ### ### -5.0
2021-Sep-23 Thu ### ### ### ### 662,841 6,959 ### 56.5 -5.5
2021-Sep-22 Wed ### ### ### ### ### ### ### 1.6 -5.0
2021-Sep-21 Tue ### ### ### ### 11,861,671 121,582 ### ### -5.5
2021-Sep-20 Mon ### ### ### ### 19,697,878 206,827 ### 8.7 -5.0
2021-Sep-17 Fri ### ### ### ### ### ### ### ### -5.3
2021-Sep-16 Thu ### ### ### ### ### 4,079 ### 97.1 -5.5
2021-Sep-15 Wed ### ### ### ### 2,520,846 ### ### ### -5.0
2021-Sep-14 Tue ### ### ### ### ### 14,384 ### 63.0 -5.0
2021-Sep-13 Mon ### ### ### ### 0 -5.3
2021-Sep-10 Fri ### ### ### ### ### 2,472 -4.5 6.0 -5.3
2021-Sep-09 Thu ### ### ### ### ### 4,676 ### 3.9 -5.0
2021-Sep-08 Wed ### ### ### ### ### ### ### 68.2 -5.5
2021-Sep-07 Tue ### ### ### ### 3,308,655 34,740 ### 2.1 -5.0
2021-Sep-06 Mon ### ### ### ### ### 98,956 ### ### -5.0
2021-Sep-03 Fri ### ### ### ### ### ### ### ### -5.5
2021-Sep-02 Thu 0.0125 0.0125 ### ### 10,666,340 125,329 ### 0.9 -5.5
2021-Sep-01 Wed ### 0.0125 ### 0.0125 ### ### ### 90.4 -6.3
2021-Aug-31 Tue ### ### ### ### 1,011,148 ### ### 62.4 -6.5
2021-Aug-30 Mon ### ### 0.0125 ### 1,373,923 ### ### ### -6.5
2021-Aug-27 Fri ### ### ### ### ### 41,549 ### 65.5 -6.0
2021-Aug-26 Thu ### ### ### ### 1,743,783 ### ### ### -6.0
2021-Aug-25 Wed ### ### ### ### ### ### -7.1 ### -6.5
2021-Aug-24 Tue ### ### ### ### 0 -7.0
2021-Aug-23 Mon ### ### ### ### 120,428 1,685 ### ### -7.0
2021-Aug-20 Fri ### ### ### ### ### 54,259 ### 77.8 -7.0
2021-Aug-19 Thu ### ### ### 0.0145 ### 18,823 3.6 ### -7.3
2021-Aug-18 Wed ### ### ### ### ### ### ### 65.4 -7.0
2021-Aug-17 Tue ### ### ### ### 1,905,442 27,628 ### 8.3 -7.0
2021-Aug-16 Mon ### ### ### ### ### 16,524 ### ### -7.0
2021-Aug-13 Fri ### 0.0145 ### ### 3,669,751 ### ### ### -7.0
2021-Aug-12 Thu ### ### ### ### 2,179,059 ### -7.1 ### -6.5
2021-Aug-11 Wed ### ### ### ### ### ### -7.1 ### -6.5
2021-Aug-10 Tue ### ### ### ### 519,249 6,750 ### ### -6.5
2021-Aug-09 Mon ### ### ### ### ### 12,341 3.8 ### -6.8
2021-Aug-06 Fri ### ### ### ### 1,575,627 20,877 3.8 89.7 -6.8
2021-Aug-05 Thu ### ### ### ### ### ### ### ### -6.5
2021-Aug-04 Wed ### ### ### ### ### 577 ### 96.8 -7.0
2021-Aug-03 Tue ### ### ### ### 491,626 ### -7.1 3.0 -6.5
2021-Aug-02 Mon ### ### ### ### ### 12,825 ### 66.0 -7.0
2021-Jul-30 Fri ### ### ### ### 983,645 13,525 ### ### -7.0
2021-Jul-29 Thu ### ### ### ### 476,646 6,673 ### ### -7.0
2021-Jul-28 Wed ### ### ### ### 2,445,145 ### -7.1 ### -6.5
2021-Jul-27 Tue ### ### ### ### ### ### ### ### -7.0
2021-Jul-26 Mon ### ### ### ### 3,233,059 ### ### 0.8 -6.5
2021-Jul-23 Fri ### ### ### ### 745,720 10,253 ### 60.6 -7.0
2021-Jul-22 Thu ### ### ### ### ### 41,275 ### ### -6.5
2021-Jul-21 Wed ### ### ### ### 489,941 ### ### ### -7.0
2021-Jul-20 Tue ### ### ### ### 4,145,142 ### -7.1 ### -6.5
2021-Jul-19 Mon ### ### ### ### 211,226 ### ### 6.9 -7.0
2021-Jul-16 Fri ### ### ### ### ### ### ### 61.7 -7.5
2021-Jul-15 Thu ### ### ### ### 126,755 ### 7.1 96.8 -7.5
2021-Jul-14 Wed ### ### ### ### 1,634,170 22,878 ### ### -7.0
2021-Jul-13 Tue ### ### ### ### 143,480 2,152 ### ### -7.5
2021-Jul-12 Mon ### ### ### ### ### 3,451 ### ### -7.5
2021-Jul-09 Fri ### ### ### ### ### 16,186 ### ### -7.0
2021-Jul-08 Thu ### ### ### ### 13,149,482 ### 7.1 96.7 -7.5
2021-Jul-07 Wed ### ### ### ### ### ### -7.1 ### -6.5
2021-Jul-06 Tue ### ### ### ### ### 33,854 -7.1 ### -6.5
2021-Jul-05 Mon ### ### ### ### 4,061,276 54,827 -7.1 ### -6.5
2021-Jul-02 Fri ### ### ### ### 3,405,079 ### ### 95.8 -7.0
2021-Jul-01 Thu ### ### ### ### 3,478,546 45,221 ### ### -6.0
2021-Jun-30 Wed ### ### ### ### 7,791,124 97,389 ### ### -6.0
2021-Jun-29 Tue ### ### ### ### 3,829,177 ### ### ### -6.0
2021-Jun-28 Mon ### ### ### ### ### 98,329 ### ### -6.0
2021-Jun-25 Fri ### ### ### ### ### 198,546 ### ### -6.5
2021-Jun-24 Thu ### ### ### ### ### 68,143 -14.3 ### -6.0
2021-Jun-23 Wed ### ### ### ### ### ### -7.1 ### -6.5
2021-Jun-22 Tue ### ### ### ### ### ### ### ### -7.0
2021-Jun-21 Mon ### ### ### ### 6,334,970 91,857 7.1 97.9 -7.5
     Prev Section Enhanced    Basic Format Daily Prices for AQX    Bottom Next Section
Basic Prices for AQX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-06 16:32:33 thru 2021-12-06 16:32:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000