Various chartings for (AQX) ALICE QUEEN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| 0.078
| 82,352,228
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AQX
|
Weekly    Format Enhanced Daily Prices for AQX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AQX) ALICE QUEEN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 804,089
| 24,524
| ###
| ###
| -15.5 |
2021-Jan-14 Thu
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| ### |
2021-Jan-12 Tue
| 0.028
| ###
| 0.028
| 0.029
| ###
| 9,570
| 3.6
| ###
| -14.5 |
2021-Jan-11 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 2,204,958
| 63,943
| ###
| ###
| -14.5 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 14.4
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 2,561,353
| ###
| -3.1
| 15.8
| -15.5 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 767,924
| 23,421
| ###
| ###
| -15.5 |
2021-Jan-05 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -9.4
| ###
| -14.5 |
2021-Jan-04 Mon
| 0.029
| ###
| 0.029
| ###
| 3,622,270
| 110,479
| 10.3
| 95.5
| ### |
2020-Dec-31 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 11,773
| -3.4
| ###
| ### |
2020-Dec-30 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| -14.5 |
2020-Dec-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 1,593,628
| 44,621
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| 5,340
| ###
| 2.7
| ### |
2020-Dec-23 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| ### |
2020-Dec-22 Tue
| ###
| ###
| 0.029
| 0.029
| 1,559,942
| ###
| ###
| 21.1
| -14.5 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2020-Dec-18 Fri
| 0.027
| ###
| 0.027
| ###
| 5,883,151
| ###
| ###
| 98.5
| ### |
2020-Dec-17 Thu
| 0.026
| 0.028
| 0.026
| 0.027
| ###
| ###
| 3.8
| 91.0
| -13.5 |
2020-Dec-16 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 2,137,258
| 58,774
| -3.6
| 15.8
| -13.5 |
2020-Dec-15 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| 2,071,074
| ###
| -3.6
| ###
| -13.5 |
2020-Dec-14 Mon
| 0.028
| 0.029
| 0.027
| 0.027
| 1,515,549
| ###
| -3.6
| 18.5
| -13.5 |
2020-Dec-11 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 853,056
| 23,459
| -3.6
| ###
| -13.5 |
2020-Dec-10 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 8,070
| -3.6
| 16.3
| -13.5 |
2020-Dec-09 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 24,123
| -3.6
| 15.8
| -13.5 |
2020-Dec-08 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 1,800,784
| 51,322
| -3.4
| ###
| ### |
2020-Dec-07 Mon
| 0.028
| 0.029
| 0.027
| 0.029
| 1,862,528
| 52,150
| 3.6
| ###
| -14.5 |
2020-Dec-04 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 889,542
| ###
| ###
| 65.0
| -13.5 |
2020-Dec-03 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 775,757
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.028
| 0.029
| 0.027
| 0.027
| 1,621,371
| ###
| -3.6
| ###
| -13.5 |
2020-Dec-01 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 1,683,276
| ###
| ###
| 3.0
| -13.5 |
2020-Nov-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 9,140
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 12.1
| ### |
2020-Nov-26 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| 69,677
| ###
| ###
| -14.5 |
2020-Nov-25 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 5,118,987
| ###
| ###
| ###
| -14.5 |
2020-Nov-24 Tue
| 0.029
| ###
| 0.029
| ###
| 2,875,141
| ###
| 1.7
| 81.5
| -14.8 |
2020-Nov-23 Mon
| ###
| ###
| 0.029
| 0.029
| 1,974,629
| ###
| ###
| 13.4
| -14.5 |
2020-Nov-20 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 74,745
| ###
| 10.7
| -14.5 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,387,285
| ###
| ###
| 88.6
| -15.5 |
2020-Nov-18 Wed
| ###
| ###
| 0.029
| 0.029
| 1,392,653
| 42,475
| -9.4
| ###
| -14.5 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 1,457,454
| 44,452
| ###
| 95.0
| -15.5 |
2020-Nov-13 Fri
| ###
| ###
| 0.028
| 0.028
| 8,197,029
| ###
| -9.7
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| 0.029
| 0.029
| 1,151,482
| ###
| ###
| ###
| -14.5 |
2020-Nov-11 Wed
| ###
| ###
| 0.028
| ###
| 1,402,626
| 40,676
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 99,047
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 23,843
| -3.1
| 11.6
| -15.5 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 3,942,148
| 124,177
| ###
| 86.0
| -15.5 |
2020-Nov-05 Thu
| ###
| ###
| 0.029
| ###
| 359,820
| ###
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.5 |
2020-Nov-02 Mon
| 0.027
| ###
| 0.027
| ###
| 3,174,575
| 90,475
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| 0.029
| 0.029
| 0.027
| 0.028
| 2,186,140
| ###
| -3.4
| ###
| ### |
2020-Oct-28 Wed
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -14.5 |
2020-Oct-27 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 24.5
| -14.5 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -15.5 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 2,782,646
| ###
| ###
| 65.7
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 107,780
| -3.1
| 16.5
| -15.5 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 6,144,375
| 190,475
| -3.1
| ###
| -15.5 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 77,155
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.1
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 115,823
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -16.5 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 6,692,573
| 227,547
| -2.9
| 14.0
| -16.5 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,269,543
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| 0.045
| ###
| 0.043
| 12,225,129
| 507,342
| 10.3
| 97.1
| -21.5 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 2,445,221
| ###
| ###
| ###
| -19.5 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 89,047
| ###
| 97.0
| -19.5 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 1,349,358
| ###
| ###
| 56.3
| -17.5 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 140,578
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,208,043
| ###
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| -19.5 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 2,374,175
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,702,973
| ###
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 4,243,324
| 154,881
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 7,634,872
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 1,326,479
| ###
| ###
| 63.4
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 6,062,945
| ###
| ###
| ###
| -18.5 |
2020-Sep-16 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -9.5
| 2.7
| ### |
2020-Sep-15 Tue
| 0.042
| 0.043
| ###
| ###
| 6,623,873
| ###
| ###
| ###
| -20.0 |
2020-Sep-14 Mon
| ###
| 0.042
| ###
| 0.042
| 5,908,622
| ###
| ###
| 98.0
| -21.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,301,741
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.8
| -18.5 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 2,205,282
| ###
| ###
| 8.0
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 2,480,977
| ###
| ###
| 84.4
| -19.5 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| 47,970
| ###
| ###
| -19.5 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 8,516,888
| ###
| ###
| ###
| ### |
2020-Sep-03 Thu
| 0.042
| 0.042
| ###
| 0.041
| 7,613,177
| 304,527
| -2.4
| 20.5
| -20.5 |
2020-Sep-02 Wed
| 0.042
| 0.044
| 0.042
| 0.042
| 3,684,952
| 158,452
| ###
| 64.0
| -21.0 |
2020-Sep-01 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| ###
| 158,971
| -2.3
| 27.1
| -21.0 |
2020-Aug-31 Mon
| 0.044
| 0.045
| 0.043
| 0.043
| ###
| 156,649
| -2.3
| ###
| -21.5 |
2020-Aug-28 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| ###
| ###
| ###
| 68.6
| -21.5 |
2020-Aug-27 Thu
| 0.046
| 0.046
| 0.042
| 0.043
| 6,273,926
| 276,052
| -6.5
| ###
| -21.5 |
2020-Aug-26 Wed
| 0.049
| 0.049
| 0.045
| 0.045
| ###
| 288,147
| ###
| ###
| -22.5 |
2020-Aug-25 Tue
| 0.044
| 0.049
| 0.044
| 0.047
| ###
| ###
| ###
| ###
| -23.5 |
2020-Aug-24 Mon
| 0.048
| 0.049
| 0.044
| 0.044
| ###
| 752,784
| ###
| ###
| -22.0 |
2020-Aug-21 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -24.5 |
2020-Aug-20 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -24.5 |
2020-Aug-19 Wed
| ###
| 0.052
| 0.049
| 0.049
| ###
| ###
| ###
| 26.4
| -24.5 |
2020-Aug-18 Tue
| 0.051
| 0.052
| 0.049
| 0.049
| 3,748,859
| ###
| -3.9
| ###
| -24.5 |
2020-Aug-17 Mon
| 0.049
| 0.051
| 0.049
| ###
| ###
| ###
| 2.0
| 78.9
| -25.0 |
2020-Aug-14 Fri
| 0.048
| 0.049
| 0.046
| 0.048
| ###
| 165,226
| ###
| ###
| -24.0 |
2020-Aug-13 Thu
| 0.048
| ###
| 0.048
| 0.049
| 2,548,881
| ###
| 2.1
| ###
| -24.5 |
2020-Aug-12 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| 6,157,920
| ###
| -6.1
| 8.3
| -23.0 |
2020-Aug-11 Tue
| ###
| 0.052
| 0.049
| ###
| ###
| ###
| ###
| ###
| -25.0 |
2020-Aug-10 Mon
| 0.051
| 0.054
| 0.049
| 0.049
| 13,171,671
| 678,341
| -3.9
| ###
| -24.5 |
2020-Aug-07 Fri
| 0.049
| 0.052
| 0.049
| 0.051
| 12,232,776
| 617,755
| 4.1
| 88.4
| -25.5 |
2020-Aug-06 Thu
| 0.053
| 0.053
| 0.046
| 0.048
| ###
| ###
| ###
| ###
| -24.0 |
2020-Aug-05 Wed
| ###
| 0.053
| ###
| 0.053
| 58,493,643
| ###
| ###
| 99.7
| -26.5 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 5,347,977
| 200,549
| ###
| ###
| -19.5 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| 217,942
| ###
| 6.0
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| 95,757
| ###
| 76.4
| -20.0 |
2020-Jul-30 Thu
| 0.041
| 0.041
| ###
| ###
| 1,181,246
| 47,249
| -4.9
| 10.9
| -19.5 |
2020-Jul-29 Wed
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
|
Enhanced    Basic Format Daily Prices for AQX    Bottom  |
Basic Prices for AQX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 19:42:25 thru 2021-01-16 19:42:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|