Various chartings for (AQX) ALICE QUEEN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.078
| 96,108,977
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AQX
|
Weekly    Format Enhanced Daily Prices for AQX    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AQX) ALICE QUEEN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 247
| ###
| 56.8
| -0.1 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 594,342
| 5,646
| ###
| 2.7
| -0.1 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 16,340
| ###
| ###
| -0.1 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 760,487
| ###
| ###
| 97.8
| -0.1 |
2024-Aug-26 Mon
| 0.0085
| ###
| 0.0085
| ###
| 1,798,888
| 15,740
| 5.9
| ###
| -0.1 |
2024-Aug-23 Fri
| ###
| 0.0085
| ###
| 0.0085
| 305,675
| 2,521
| 6.3
| 93.7
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 1,344,325
| 10,754
| ###
| 67.9
| -0.1 |
2024-Aug-21 Wed
| ###
| ###
| 0.0075
| ###
| ###
| 19,922
| ###
| 97.0
| -0.1 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 4,010,642
| 32,085
| ###
| ###
| -0.1 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 65.4
| ### |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| 128
| ###
| 69.4
| ### |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 1,350
| 9
| ###
| 71.3
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| 2,778
| ###
| 62.3
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 638,772
| 4,471
| ###
| 60.4
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| 150
| -14.3
| 1.3
| -0.1 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 687,325
| ###
| -14.3
| 3.5
| -0.1 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| 4,086
| ###
| 0.7
| -0.1 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| 5,475
| ###
| 68.5
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 2,011,349
| ###
| ###
| 68.5
| -0.1 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 8,025
| ###
| 98.5
| -0.1 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 453,420
| 3,627
| ###
| 67.7
| -0.1 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| 70.0
| -0.1 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2024-Jul-18 Thu
| 0.0075
| ###
| 0.0075
| ###
| 4,123,625
| 31,958
| ###
| 95.4
| -0.1 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 782,141
| ###
| ###
| ###
| -0.1 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 8,423
| ###
| ###
| ###
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 515,854
| 4,126
| ###
| ###
| -0.1 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 2,025,985
| 14,181
| ###
| 68.2
| ### |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 2,141,872
| 13,922
| ###
| 99.0
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 2,029
| ###
| ###
| -0.1 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 134,785
| ###
| ###
| ###
| -0.1 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 173
| ###
| ###
| -0.1 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 71,428
| ###
| ###
| 69.0
| -0.1 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| -0.1 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| 69.6
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -0.1 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| 12,226
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 28,645
| 171
| ###
| ###
| -0.1 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 3,055,542
| 21,388
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 10,621
| ###
| 69.6
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 728,981
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| 73.4
| -0.1 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 3,974,452
| 27,821
| ###
| 67.2
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 1,736,771
| 13,025
| ###
| 73.7
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 52
| ###
| 65.3
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| -0.1 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 48,842
| ###
| 14.3
| 98.3
| -0.1 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 1,562,850
| 10,549
| ###
| 95.2
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 9,880,357
| 64,222
| -14.3
| ###
| -0.1 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 38,857
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 13,135,378
| ###
| ###
| 74.0
| -0.1 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 3,238,457
| ###
| ###
| ###
| -0.1 |
2024-May-07 Tue
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| -0.1 |
2024-May-06 Mon
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| 3.1
| -0.1 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| 7,655
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 50,327
| ###
| 68.0
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 27,877
| ###
| ###
| -0.1 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| -0.1 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 4,629
| ###
| 74.7
| -0.1 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.2
| -0.1 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 345
| ###
| ###
| -0.1 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 3,881
| -7.1
| 6.0
| -0.1 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 392,524
| 2,747
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 14,282
| ###
| 98.7
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 27,577,378
| 179,252
| -14.3
| 1.3
| -0.1 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 101,823
| ###
| 98.9
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 10,328
| 51
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,425,872
| 7,842
| ###
| 99.4
| -0.1 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 706,452
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 2,288,358
| 11,441
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AQX    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AQX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:54:58 thru 2024-09-01 14:54:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|