(AQX) ALICE QUEEN LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-14 13:08:41 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AQX) ALICE QUEEN LIMITED home page...

TOC Company Info for AQX Fundamental

Company Details for (AQX) ALICE QUEEN LIMITED

Listing Code	AQX
Listing Name	ALICE QUEEN LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Jul 14 11:14:16 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 13th July 2020
Latest price with VOLUME for AQX .. Monday 13th July 2020

AQX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 14 11:14:16 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AQX

Fundamental Data for (AQX) ALICE QUEEN LIMITED

DATE	###	2020-04-24	2020-03-26	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AQX Options

Score Company AQX for Ownership

News Details for (AQX) ALICE QUEEN LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-06-12	^{2020-06-13 17:26 GMT,} Price Closed at $0.024	3
Price range $0.009 -> $0.078, for Dates 2015-Nov-23 Mon -> 2020-Jun-12 Fri
2	< an	2015-11-18	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (CUU ) > (AQX )	0
Old Code(CUU) Callabonna Resources Limited... Alice Queen Limited

News Options owned by AQX Warrants

No OPTIONS for company (AQX) ALICE QUEEN LIMITED.

Options Warrants owned by AQX Charting

No Warrants for company (AQX) ALICE QUEEN LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AQX) ALICE QUEEN LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	0.0
MAX	0.078	82,352,228	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AQX

Weekly Format Enhanced Daily Prices for AQX Basic

End of day Prices (Enhanced format),

last 120 Days for (AQX) ALICE QUEEN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2020-Jul-13 Mon	###	###	###	###	4,055,658	143,975	-5.6	10.7	###
2020-Jul-10 Fri	###	###	###	###	###	###	5.9	94.4	###
2020-Jul-09 Thu	###	###	###	###	###	###	6.3	91.7	###
2020-Jul-08 Wed	###	###	###	###	2,719,149	###	-3.1	19.9	-15.5
2020-Jul-07 Tue	###	###	###	###	###	###	###	###	###
2020-Jul-06 Mon	###	###	0.029	###	###	###	###	###	-15.5
2020-Jul-03 Fri	###	###	0.029	0.029	###	175,774	-9.4	###	-14.5
2020-Jul-02 Thu	###	###	###	###	1,941,447	61,155	-3.1	###	-15.5
2020-Jul-01 Wed	###	###	###	###	###	###	-5.9	###	###
2020-Jun-30 Tue	###	###	###	###	###	231,882	###	###	###
2020-Jun-29 Mon	###	###	###	###	10,799,585	361,786	16.1	###	###
2020-Jun-26 Fri	###	###	###	###	###	380,456	-3.1	###	-15.5
2020-Jun-25 Thu	###	###	###	###	4,192,742	129,975	###	###	###
2020-Jun-24 Wed	###	###	###	###	14,720,380	###	-6.3	###	###
2020-Jun-23 Tue	###	###	###	###	###	158,323	###	###	###
2020-Jun-22 Mon	###	###	###	###	16,152,289	###	###	###	###
2020-Jun-19 Fri	0.027	###	0.027	0.029	###	146,477	###	93.6	-14.5
2020-Jun-18 Thu	0.028	0.029	0.027	0.027	5,011,187	###	-3.6	15.1	-13.5
2020-Jun-17 Wed	0.026	###	0.026	0.028	13,811,775	386,729	###	96.2	###
2020-Jun-16 Tue	0.024	0.026	0.024	0.026	###	###	###	###	###
2020-Jun-15 Mon	0.024	0.024	0.022	0.023	###	###	###	28.4	-11.5
2020-Jun-12 Fri	0.025	0.025	0.023	0.024	###	390,488	###	13.0	###
2020-Jun-11 Thu	0.023	0.027	0.023	0.027	10,532,446	###	###	###	-13.5
2020-Jun-10 Wed	0.023	0.023	0.022	0.023	###	###	###	64.7	-11.5
2020-Jun-09 Tue	0.024	0.024	0.023	0.023	1,723,770	###	###	17.0	-11.5
2020-Jun-05 Fri	0.023	0.025	0.023	0.024	###	84,389	4.3	###	###
2020-Jun-04 Thu	0.023	0.023	0.022	0.022	###	###	-4.3	12.9	###
2020-Jun-03 Wed	0.023	0.024	0.022	0.023	###	72,555	###	###	-11.5
2020-Jun-02 Tue	0.024	0.024	0.023	0.023	###	49,922	###	11.5	-11.5
2020-Jun-01 Mon	0.023	0.025	0.023	0.024	###	###	4.3	###	###
2020-May-29 Fri	0.023	0.023	0.023	0.023	1,006,745	23,155	###	###	-11.5
2020-May-28 Thu	0.024	0.025	0.023	0.023	4,290,483	102,971	###	###	-11.5
2020-May-27 Wed	0.026	0.026	0.024	0.025	###	80,672	-3.8	###	-12.5
2020-May-26 Tue	0.028	0.029	0.027	0.027	5,215,175	146,024	-3.6	12.3	-13.5
2020-May-25 Mon	0.025	0.029	0.025	0.028	###	252,379	###	###	###
2020-May-22 Fri	0.023	0.025	0.023	0.024	###	###	4.3	###	###
2020-May-21 Thu	0.024	0.024	0.022	0.022	3,840,459	###	###	3.8	###
2020-May-20 Wed	0.025	0.026	0.023	0.023	15,221,075	###	###	3.7	-11.5
2020-May-19 Tue	0.022	0.025	0.022	0.024	22,035,589	###	###	96.0	###
2020-May-18 Mon	###	0.023	###	0.021	###	###	10.5	95.9	-10.5
2020-May-15 Fri	###	###	###	###	###	52,540	###	66.6	-9.5
2020-May-14 Thu	###	###	###	###	###	44,477	###	11.5	-9.5
2020-May-13 Wed	###	###	###	###	668,676	###	###	###	###
2020-May-12 Tue	###	###	###	###	###	###	###	###	###
2020-May-11 Mon	###	###	###	###	###	30,759	###	61.1	-9.5
2020-May-08 Fri	###	###	###	###	###	46,121	###	###	-9.5
2020-May-07 Thu	###	###	###	###	447,756	###	###	67.5	-9.5
2020-May-06 Wed	###	###	###	###	###	28,145	###	92.4	###
2020-May-05 Tue	###	###	###	###	###	18,876	###	63.5	-9.5
2020-May-04 Mon	###	###	###	###	###	###	5.6	###	-9.5
2020-May-01 Fri	###	###	###	###	###	###	5.6	###	-9.5
2020-Apr-30 Thu	###	###	###	###	###	###	###	7.5	-9.0
2020-Apr-29 Wed	###	###	###	###	###	###	###	###	-9.5
2020-Apr-28 Tue	###	###	###	###	2,222,053	###	###	12.1	-9.5
2020-Apr-27 Mon	###	###	###	###	5,492,826	###	###	8.8	-9.5
2020-Apr-24 Fri	###	###	###	###	###	###	###	8.1	-9.5
2020-Apr-23 Thu	###	###	###	###	4,184,621	###	###	###	###
2020-Apr-22 Wed	###	###	###	###	4,457,654	###	###	###	-9.0
2020-Apr-21 Tue	0.021	0.021	###	###	###	83,787	-9.5	7.9	-9.5
2020-Apr-20 Mon	0.022	0.023	###	###	2,735,422	###	###	6.2	###
2020-Apr-17 Fri	0.022	0.022	###	0.021	###	150,053	-4.5	###	-10.5
2020-Apr-16 Thu	###	0.021	###	0.021	###	###	###	91.9	-10.5
2020-Apr-15 Wed	###	0.023	###	0.022	10,508,827	###	###	95.1	###
2020-Apr-14 Tue	###	0.021	###	###	###	63,959	###	55.1	###
2020-Apr-09 Thu	###	###	###	###	2,700,885	###	###	53.7	###
2020-Apr-08 Wed	###	###	###	###	###	58,155	###	89.8	###
2020-Apr-07 Tue	0.022	0.022	###	###	6,494,552	###	###	###	-9.5
2020-Apr-06 Mon	0.021	0.021	###	###	###	###	-9.5	###	-9.5
2020-Apr-03 Fri	###	###	###	###	###	###	5.9	91.1	-9.0
2020-Apr-02 Thu	###	###	###	###	###	###	###	###	-8.0
2020-Apr-01 Wed	###	###	###	###	6,552,473	###	###	87.8	-8.0
2020-Mar-31 Tue	###	###	###	###	1,196,784	17,353	###	62.7	-7.0
2020-Mar-30 Mon	###	###	###	###	###	###	###	###	-7.0
2020-Mar-27 Fri	###	###	###	###	###	###	###	###	-6.5
2020-Mar-26 Thu	###	###	###	###	###	###	###	###	-7.0
2020-Mar-25 Wed	###	###	###	###	###	###	-18.8	###	-6.5
2020-Mar-24 Tue	###	###	###	###	###	###	###	###	-6.5
2020-Mar-23 Mon	###	###	###	###	10,580,976	###	-22.2	###	-7.0
2020-Mar-20 Fri	###	###	###	###	9,002,755	162,049	5.6	###	-9.5
2020-Mar-19 Thu	###	###	###	###	4,869,247	80,342	###	###	-8.5
2020-Mar-18 Wed	###	###	###	###	###	###	###	25.3	-7.0
2020-Mar-17 Tue	###	###	###	###	6,028,629	81,386	15.4	94.0	-7.5
2020-Mar-16 Mon	###	###	###	###	4,869,388	###	-7.1	###	-6.5
2020-Mar-13 Fri	###	###	###	###	15,447,749	###	###	95.2	-7.0
2020-Mar-12 Thu	###	###	###	###	###	###	###	###	-7.5
2020-Mar-11 Wed	###	###	###	###	1,002,375	19,045	###	###	-9.0
2020-Mar-10 Tue	###	###	###	###	###	###	5.6	68.3	-9.5
2020-Mar-09 Mon	0.022	0.022	###	###	15,039,144	###	###	###	###
2020-Mar-06 Fri	0.024	0.025	0.022	0.022	###	###	###	6.4	###
2020-Mar-05 Thu	0.025	0.025	0.022	0.024	###	135,989	###	###	###
2020-Mar-04 Wed	0.023	0.027	0.023	0.025	###	###	###	###	-12.5
2020-Mar-03 Tue	0.025	0.025	0.022	0.022	11,683,323	274,558	###	1.8	###
2020-Mar-02 Mon	0.021	0.024	###	0.024	###	511,542	14.3	97.2	###
2020-Feb-28 Fri	0.026	0.026	0.023	0.024	9,904,347	242,656	###	###	###
2020-Feb-27 Thu	0.027	0.029	0.027	0.027	###	202,627	###	72.1	-13.5
2020-Feb-26 Wed	0.028	0.029	0.026	0.027	###	387,380	-3.6	###	-13.5
2020-Feb-25 Tue	###	###	0.029	###	19,347,176	###	-3.2	###	###
2020-Feb-24 Mon	###	###	###	###	15,156,325	492,580	###	32.5	###
2020-Feb-21 Fri	###	###	###	###	###	266,685	9.4	###	-17.5
2020-Feb-20 Thu	###	###	###	###	6,211,540	###	###	6.2	-15.5
2020-Feb-19 Wed	###	###	###	###	###	###	-2.9	13.1	###
2020-Feb-18 Tue	###	###	###	###	0				-17.5
2020-Feb-17 Mon	###	###	###	###	0				-17.5
2020-Feb-14 Fri	###	###	###	###	###	556,853	###	###	-17.5
2020-Feb-13 Thu	0.049	###	###	###	48,107,274	###	###	###	###
2020-Feb-12 Wed	###	###	###	0.054	82,352,228	###	###	###	-27.0
2020-Feb-11 Tue	0.043	0.046	###	###	31,420,088	1,319,643	###	2.3	-19.5
2020-Feb-10 Mon	###	0.041	###	0.041	22,100,881	###	24.2	99.7	-20.5
2020-Feb-07 Fri	###	###	###	###	###	###	-6.3	5.2	###
2020-Feb-06 Thu	###	###	###	###	###	###	###	2.1	###
2020-Feb-05 Wed	0.027	###	0.027	###	###	143,187	###	97.8	###
2020-Feb-04 Tue	0.027	0.027	0.026	0.026	###	22,244	###	10.0	###
2020-Feb-03 Mon	0.026	0.027	0.025	0.026	2,428,657	63,145	###	###	###
2020-Jan-31 Fri	0.027	0.027	0.027	0.027	###	68,785	###	###	-13.5
2020-Jan-30 Thu	0.028	0.028	0.027	0.028	###	###	###	77.2	###
2020-Jan-29 Wed	0.029	###	0.028	0.028	###	###	-3.4	###	###
2020-Jan-28 Tue	###	###	0.028	0.029	4,010,650	###	-6.5	###	-14.5
2020-Jan-24 Fri	###	###	###	###	6,569,123	206,927	###	###	###
2020-Jan-23 Thu	0.029	###	0.027	0.028	902,521	25,721	-3.4	###	###
2020-Jan-22 Wed	0.029	###	0.028	0.029	###	###	###	62.3	-14.5

Enhanced Basic Format Daily Prices for AQX Bottom

Basic Prices for AQX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AQX) ALICE QUEEN LIMITED home page...

Company Details for (AQX) ALICE QUEEN LIMITED

Fundamental Data for (AQX) ALICE QUEEN LIMITED

News Details for (AQX) ALICE QUEEN LIMITED

No OPTIONS for company (AQX) ALICE QUEEN LIMITED.

No Warrants for company (AQX) ALICE QUEEN LIMITED.

Various chartings for (AQX) ALICE QUEEN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AQX) ALICE QUEEN LIMITED home page...

Company Details for (AQX) ALICE QUEEN LIMITED

Fundamental Data for (AQX) ALICE QUEEN LIMITED

News Details for (AQX) ALICE QUEEN LIMITED

No OPTIONS for company (AQX) ALICE QUEEN LIMITED.

No Warrants for company (AQX) ALICE QUEEN LIMITED.

Various chartings for (AQX) ALICE QUEEN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom