Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 21-Nov-28 04:04:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARD) ARGENT MINERALS LIMITED home page...

     Prev Section TOC    Company Info for ARD    Fundamental Next Section
Listing Code ARD
Listing Name ARGENT MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name ARGENT MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARD1


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for ARD .. Friday 26th November 2021

ARD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARD
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### 0.027 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.025 0.025 0.026 0.029 0.029
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 3 3 3 3 3
52Week High ### ### ### ### ###
52Week Low 0.025 0.025 0.026 0.029 0.029

     Prev Section Fundamental    News for ARD    Options Next Section

Score Company ARD for Ownership
CtrLinksDateNewsScore
1 an 2021-11-26  2021-11-28 03:18 GMT, Price
Closed at $0.037
4
Price range $0.008 -> $0.29, for Dates 2008-Apr-03 Thu -> 2021-Nov-26 Fri
 

     Prev Section News    Options owned by ARD    Warrants Next Section
No OPTIONS for company (ARD) ARGENT MINERALS LIMITED.
     Prev Section Options    Warrants owned by ARD    Charting Next Section
No Warrants for company (ARD) ARGENT MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARD) ARGENT MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARD

     Prev Section Weekly    Format Enhanced Daily Prices for ARD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARD) ARGENT MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2021-Nov-26 Fri ### ### ### ### ### ### ### ### ###
2021-Nov-25 Thu ### ### ### ### 874,382 ### ### ### ###
2021-Nov-24 Wed ### ### ### ### ### 104,685 ### 71.2 ###
2021-Nov-23 Tue ### ### ### ### 1,316,454 ### ### 69.4 ###
2021-Nov-22 Mon ### ### ### ### ### 106,470 ### ### ###
2021-Nov-19 Fri 0.041 0.041 ### ### ### ### -4.9 8.2 ###
2021-Nov-18 Thu 0.041 0.043 0.041 0.041 ### ### ### ### ###
2021-Nov-17 Wed 0.041 0.043 ### ### ### 59,957 ### 25.5 ###
2021-Nov-16 Tue 0.042 0.043 0.041 0.041 ### ### -2.4 25.1 ###
2021-Nov-15 Mon 0.044 0.046 0.042 0.042 2,165,154 ### -4.5 9.2 ###
2021-Nov-12 Fri 0.045 0.046 0.042 0.044 ### 154,924 -2.2 16.9 ###
2021-Nov-11 Thu 0.042 0.045 0.042 0.043 ### 299,881 2.4 ### ###
2021-Nov-10 Wed ### ### ### ### 948,983 ### ### ### ###
2021-Nov-09 Tue 0.041 0.041 ### ### 1,175,257 46,422 ### ### ###
2021-Nov-08 Mon ### ### ### ### ### 216,670 ### ### ###
2021-Nov-05 Fri ### ### ### ### ### ### 1.4 ### ###
2021-Nov-04 Thu ### ### ### ### ### ### ### 94.9 ###
2021-Nov-03 Wed ### ### ### ### ### ### -2.8 ### ###
2021-Nov-02 Tue ### ### ### ### 1,511,187 ### -2.8 ### ###
2021-Nov-01 Mon ### ### ### ### ### ### ### 3.1 ###
2021-Oct-29 Fri ### ### ### ### 2,448,244 94,257 ### ### ###
2021-Oct-28 Thu ### ### 0.0355 ### 2,025,124 ### ### 98.4 ###
2021-Oct-27 Wed 0.042 0.042 ### ### 6,639,357 ### -14.3 0.6 ###
2021-Oct-26 Tue 0.043 0.046 0.041 0.041 7,829,646 340,589 -4.7 ### ###
2021-Oct-25 Mon ### 0.041 ### 0.041 8,466,427 321,724 17.1 99.5 ###
2021-Oct-22 Fri ### ### ### ### ### ### 6.3 95.9 ###
2021-Oct-21 Thu ### 0.0325 ### ### ### ### ### ### ###
2021-Oct-20 Wed ### ### ### ### ### ### ### 69.0 ###
2021-Oct-19 Tue 0.029 ### 0.028 ### ### ### ### 96.2 ###
2021-Oct-18 Mon ### ### 0.029 0.029 ### 50,149 -6.5 5.0 ###
2021-Oct-15 Fri ### ### ### ### 2,168,673 ### ### 87.9 ###
2021-Oct-14 Thu 0.028 ### 0.028 0.029 3,261,778 ### 3.6 87.3 ###
2021-Oct-13 Wed 0.026 0.027 0.026 0.027 373,881 ### 3.8 90.3 -9.0
2021-Oct-12 Tue 0.027 0.027 0.026 0.026 1,579,825 ### ### 14.0 ###
2021-Oct-11 Mon 0.027 0.027 0.027 0.027 638,047 17,227 ### 66.3 -9.0
2021-Oct-08 Fri 0.028 0.028 0.026 0.027 1,653,821 44,653 -3.6 9.1 -9.0
2021-Oct-07 Thu 0.029 0.029 0.027 0.027 1,272,620 ### ### 2.8 -9.0
2021-Oct-06 Wed ### ### 0.027 0.029 2,265,483 ### ### ### ###
2021-Oct-05 Tue 0.029 ### 0.029 ### ### 70,157 3.4 92.7 ###
2021-Oct-04 Mon ### 0.029 ### 0.029 ### ### ### 98.4 ###
2021-Oct-01 Fri 0.027 0.028 0.026 0.027 1,240,885 ### ### 71.7 -9.0
2021-Sep-30 Thu 0.026 0.027 0.026 0.026 968,348 ### ### ### ###
2021-Sep-29 Wed 0.027 0.027 0.027 0.027 286,853 7,745 ### 66.7 -9.0
2021-Sep-28 Tue 0.027 0.028 0.027 0.028 820,384 ### ### ### ###
2021-Sep-27 Mon 0.027 0.028 0.027 0.027 222,759 6,125 ### ### -9.0
2021-Sep-24 Fri 0.029 0.029 0.027 0.028 ### 10,942 -3.4 ### ###
2021-Sep-23 Thu 0.029 0.029 0.028 0.028 1,109,180 ### -3.4 ### ###
2021-Sep-22 Wed 0.027 0.028 0.027 0.028 ### 26,321 ### 88.9 ###
2021-Sep-21 Tue 0.026 0.028 0.026 0.028 809,770 ### ### ### ###
2021-Sep-20 Mon 0.027 0.027 0.025 0.026 1,326,187 34,480 ### 32.6 ###
2021-Sep-17 Fri 0.029 0.029 0.027 0.027 2,314,286 ### ### ### -9.0
2021-Sep-16 Thu ### ### 0.029 ### 876,847 ### ### 64.8 ###
2021-Sep-15 Wed 0.029 ### 0.029 0.029 1,637,472 49,124 ### 66.3 ###
2021-Sep-14 Tue 0.029 ### 0.029 0.029 1,121,121 33,073 ### 63.0 ###
2021-Sep-13 Mon ### ### 0.029 0.029 708,527 ### ### 14.0 ###
2021-Sep-10 Fri ### ### ### ### ### ### ### 85.8 ###
2021-Sep-09 Thu ### ### 0.029 0.029 558,478 16,754 -6.5 9.1 ###
2021-Sep-08 Wed ### ### ### ### 2,549,076 79,021 ### 68.2 ###
2021-Sep-07 Tue ### ### ### ### ### 53,321 -2.9 17.0 ###
2021-Sep-06 Mon ### ### ### ### 4,138,459 142,776 ### 93.4 ###
2021-Sep-03 Fri ### ### ### ### 972,451 ### ### 92.9 ###
2021-Sep-02 Thu ### ### 0.029 ### ### 13,874 ### 65.9 ###
2021-Sep-01 Wed ### ### 0.029 ### ### 46,686 -6.3 ### ###
2021-Aug-31 Tue ### ### ### ### 1,321,623 ### ### 62.4 ###
2021-Aug-30 Mon ### ### ### ### ### 107,943 6.5 94.6 ###
2021-Aug-27 Fri 0.0285 ### 0.0285 ### ### ### ### ### ###
2021-Aug-26 Thu 0.029 0.029 0.028 0.028 1,684,456 ### -3.4 ### ###
2021-Aug-25 Wed 0.028 0.029 0.028 0.028 ### 22,988 ### 62.3 ###
2021-Aug-24 Tue 0.029 0.029 0.029 0.029 793,340 ### ### ### ###
2021-Aug-23 Mon 0.028 0.028 0.027 0.028 ### ### ### ### ###
2021-Aug-20 Fri ### ### 0.028 0.028 ### 41,850 -9.7 2.7 ###
2021-Aug-19 Thu ### ### 0.029 0.029 1,139,278 34,178 -6.5 ### ###
2021-Aug-18 Wed ### ### 0.029 0.029 948,353 27,976 ### ### ###
2021-Aug-17 Tue ### ### ### ### 1,493,882 ### -6.3 9.5 ###
2021-Aug-16 Mon ### ### ### ### 4,163,048 ### 3.1 92.5 ###
2021-Aug-13 Fri ### ### 0.029 ### 1,176,844 ### ### 87.7 ###
2021-Aug-12 Thu 0.029 ### 0.029 ### 1,659,923 ### ### 94.8 ###
2021-Aug-11 Wed 0.028 0.029 0.027 0.028 3,074,675 ### ### ### ###
2021-Aug-10 Tue 0.027 0.028 0.026 0.028 2,716,978 73,358 ### 90.5 ###
2021-Aug-09 Mon 0.029 0.029 0.027 0.028 3,521,229 ### -3.4 ### ###
2021-Aug-06 Fri 0.028 ### 0.028 0.029 ### 26,883 3.6 88.9 ###
2021-Aug-05 Thu 0.029 ### 0.029 0.029 427,352 ### ### ### ###
2021-Aug-04 Wed ### ### 0.028 0.029 ### ### ### 12.9 ###
2021-Aug-03 Tue ### ### 0.029 0.029 ### 44,486 ### ### ###
2021-Aug-02 Mon ### ### 0.029 0.029 ### 37,651 -9.4 2.0 ###
2021-Jul-30 Fri ### ### ### ### 1,998,625 61,957 ### ### ###
2021-Jul-29 Thu ### ### ### ### ### ### ### ### ###
2021-Jul-28 Wed ### ### ### ### 1,695,024 ### -3.2 ### ###
2021-Jul-27 Tue ### ### 0.029 ### ### ### ### 6.0 ###
2021-Jul-26 Mon ### ### ### ### 4,456,789 ### ### ### ###
2021-Jul-23 Fri ### ### ### ### 3,401,729 110,556 -5.9 ### ###
2021-Jul-22 Thu ### ### ### ### ### 98,252 ### ### ###
2021-Jul-21 Wed ### ### ### ### 2,467,872 86,375 -2.8 15.7 ###
2021-Jul-20 Tue ### ### ### ### 873,377 32,751 ### 18.8 ###
2021-Jul-19 Mon ### ### ### ### 2,214,547 ### ### 12.3 ###
2021-Jul-16 Fri ### 0.041 ### 0.041 ### 22,858 ### 83.3 ###
2021-Jul-15 Thu ### 0.041 ### 0.041 ### ### ### ### ###
2021-Jul-14 Wed ### ### ### ### ### 26,471 ### ### ###
2021-Jul-13 Tue ### 0.041 ### 0.041 251,021 ### ### 86.4 ###
2021-Jul-12 Mon 0.042 0.043 ### ### ### 97,348 ### ### ###
2021-Jul-09 Fri 0.043 0.043 0.042 0.043 532,858 22,646 ### 72.6 ###
2021-Jul-08 Thu 0.044 0.044 0.042 0.042 898,588 ### -4.5 ### ###
2021-Jul-07 Wed 0.044 0.045 0.043 0.044 644,480 28,357 ### ### ###
2021-Jul-06 Tue 0.045 0.046 0.044 0.044 1,345,141 ### -2.2 ### ###
2021-Jul-05 Mon 0.042 0.044 0.042 0.043 ### 61,144 2.4 85.9 ###
2021-Jul-02 Fri ### ### ### ### ### ### ### 13.4 ###
2021-Jul-01 Thu ### 0.041 ### ### ### ### ### 59.2 ###
2021-Jun-30 Wed ### 0.041 ### ### 5,407,478 ### ### ### ###
2021-Jun-29 Tue ### ### ### ### ### 71,320 ### ### ###
2021-Jun-28 Mon 0.042 0.042 ### ### 4,234,755 ### -7.1 ### ###
2021-Jun-25 Fri 0.042 0.042 ### 0.041 ### 104,648 -2.4 ### ###
2021-Jun-24 Thu 0.041 0.042 ### ### 2,816,950 ### ### 18.3 ###
2021-Jun-23 Wed 0.044 0.044 0.042 0.042 738,558 31,757 -4.5 10.9 ###
2021-Jun-22 Tue 0.041 0.046 0.041 0.044 ### 30,524 ### ### ###
2021-Jun-21 Mon 0.044 0.044 0.041 0.042 1,025,456 43,581 -4.5 ### ###
2021-Jun-18 Fri 0.043 0.044 0.041 0.043 ### ### ### ### ###
2021-Jun-17 Thu 0.047 0.047 0.045 0.045 ### 76,687 -4.3 ### ###
2021-Jun-16 Wed 0.048 0.048 0.046 0.046 ### ### ### ### ###
2021-Jun-15 Tue ### ### 0.047 0.047 2,635,221 ### ### 8.9 ###
2021-Jun-11 Fri 0.048 ### 0.048 ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ARD    Bottom Next Section
Basic Prices for ARD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 16:04:32 thru 2021-11-28 16:04:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000