Various chartings for (ARD) ARGENT MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.29
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARD
|
Weekly    Format Enhanced Daily Prices for ARD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARD) ARGENT MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2022-May-20 Fri
| 0.022
| 0.0225
| 0.021
| 0.022
| 876,685
| ###
| ###
| 56.0
| ### |
2022-May-19 Thu
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| 12,942
| -4.3
| 9.3
| ### |
2022-May-18 Wed
| 0.023
| 0.024
| 0.022
| 0.024
| ###
| ###
| 4.3
| ###
| ### |
2022-May-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 64.5
| ### |
2022-May-16 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 722,887
| ###
| ###
| ###
| -10.5 |
2022-May-13 Fri
| 0.022
| 0.023
| 0.021
| 0.022
| 1,010,225
| 22,224
| ###
| 52.6
| ### |
2022-May-12 Thu
| 0.022
| 0.023
| 0.021
| 0.023
| 838,272
| 18,441
| 4.5
| 95.7
| -11.5 |
2022-May-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 8,747
| ###
| ###
| -11.5 |
2022-May-10 Tue
| 0.023
| 0.023
| ###
| 0.022
| 1,823,978
| ###
| -4.3
| ###
| ### |
2022-May-09 Mon
| 0.023
| 0.023
| ###
| 0.022
| 1,823,978
| ###
| -4.3
| ###
| ### |
2022-May-06 Fri
| 0.026
| 0.026
| 0.024
| 0.026
| 2,030,123
| 50,753
| ###
| ###
| ### |
2022-May-05 Thu
| 0.026
| 0.028
| 0.026
| 0.027
| 929,188
| 25,088
| 3.8
| 88.4
| -13.5 |
2022-May-04 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 3,458
| -3.8
| ###
| -12.5 |
2022-May-03 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 159,354
| 4,222
| 3.8
| ###
| -13.5 |
2022-May-02 Mon
| 0.026
| 0.026
| 0.025
| 0.0255
| ###
| ###
| -1.9
| 35.8
| -12.8 |
2022-Apr-29 Fri
| 0.027
| 0.0275
| 0.026
| 0.026
| 851,044
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 37,775
| ###
| 89.2
| ### |
2022-Apr-27 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| ###
| ###
| ###
| -13.5 |
2022-Apr-26 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 2,195,021
| ###
| -3.6
| 22.2
| -13.5 |
2022-Apr-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 1,453,878
| ###
| ###
| 69.2
| ### |
2022-Apr-21 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| -14.5 |
2022-Apr-20 Wed
| 0.029
| ###
| 0.028
| 0.028
| 2,570,957
| 74,557
| -3.4
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 1,930,351
| ###
| 3.2
| ###
| ### |
2022-Apr-13 Wed
| ###
| ###
| 0.028
| ###
| ###
| ###
| -3.2
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| 0.029
| ###
| 3,214,381
| ###
| ###
| 92.8
| -15.5 |
2022-Apr-11 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| -14.5 |
2022-Apr-08 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 9,359
| -3.4
| 11.9
| ### |
2022-Apr-07 Thu
| 0.028
| ###
| 0.028
| 0.029
| 489,823
| 14,082
| 3.6
| 92.6
| -14.5 |
2022-Apr-06 Wed
| 0.027
| 0.029
| 0.027
| 0.028
| 644,927
| 18,057
| ###
| 91.3
| ### |
2022-Apr-05 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 2,032,944
| ###
| -3.6
| 18.0
| -13.5 |
2022-Apr-04 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 2,615,978
| 74,555
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| 0.029
| ###
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| 0.029
| 0.029
| 1,289,848
| 38,050
| ###
| ###
| -14.5 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 25,774
| -3.2
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 131,251
| ###
| -3.1
| 13.4
| -15.5 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.5 |
2022-Mar-25 Fri
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 89.1
| -15.5 |
2022-Mar-24 Thu
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -14.5 |
2022-Mar-23 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| 46,522
| ###
| 10.7
| -14.5 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,507,286
| 46,725
| -3.2
| 12.6
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 6,229
| ###
| ###
| -15.5 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 465,676
| ###
| -3.1
| 12.4
| -15.5 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 1,293,673
| ###
| ###
| 94.5
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 864,549
| ###
| -6.3
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| -16.5 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,208,728
| ###
| ###
| 1.8
| -16.5 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 2,046,150
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 127,488
| 5.6
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 44,243
| ###
| 4.6
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 164,954
| ###
| 98.7
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.029
| ###
| 2,045,543
| 62,389
| -3.1
| ###
| -15.5 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 94.3
| -16.5 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| 0.029
| ###
| ###
| 10,582
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 1,079,826
| ###
| -3.1
| ###
| -15.5 |
2022-Feb-25 Fri
| ###
| ###
| 0.029
| ###
| 843,159
| ###
| ###
| ###
| -15.5 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,492,247
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| 0.029
| ###
| ###
| 17,325
| ###
| 51.2
| ### |
2022-Feb-22 Tue
| 0.029
| ###
| 0.029
| ###
| 891,124
| 26,288
| 3.4
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| 0.029
| 0.029
| 636,481
| ###
| -6.5
| 6.5
| -14.5 |
2022-Feb-18 Fri
| ###
| ###
| 0.029
| ###
| ###
| 42,543
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -14.5 |
2022-Feb-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 3,770
| ###
| ###
| -14.5 |
2022-Feb-15 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| -9.7
| 4.2
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.5 |
2022-Feb-11 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 44,727
| ###
| 16.0
| -14.5 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| 10,428
| ###
| 68.3
| -15.5 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 195,329
| 5,957
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| 34,040
| ###
| ###
| -15.5 |
2022-Feb-07 Mon
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 55,524
| ###
| 95.9
| -14.5 |
2022-Feb-04 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 538,679
| 15,352
| -3.4
| ###
| ### |
2022-Feb-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 2,424
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Feb-01 Tue
| ###
| ###
| 0.028
| 0.028
| 927,752
| ###
| ###
| 3.6
| ### |
2022-Jan-31 Mon
| 0.029
| ###
| 0.029
| 0.029
| 403,247
| ###
| ###
| ###
| -14.5 |
2022-Jan-28 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| ###
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| ###
| ###
| 0.028
| ###
| ###
| 69,354
| -3.2
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 2,688,650
| 83,348
| -3.2
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8
| ###
| -15.5 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 36.7
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 4,130,480
| ###
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 355,129
| ###
| -3.2
| 15.5
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 736,441
| ###
| ###
| 65.6
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 15.0
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 11,273
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 87.5
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 10,721
| ###
| ###
| -15.3 |
2022-Jan-11 Tue
| 0.029
| ###
| 0.029
| 0.029
| ###
| 22,255
| ###
| 68.8
| -14.5 |
2022-Jan-10 Mon
| 0.029
| ###
| 0.0285
| 0.029
| 1,704,587
| 49,859
| ###
| ###
| -14.5 |
2022-Jan-07 Fri
| ###
| ###
| 0.029
| ###
| 721,071
| ###
| ###
| 89.9
| -15.5 |
2022-Jan-06 Thu
| ###
| ###
| 0.029
| ###
| ###
| 60,329
| -3.2
| ###
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| 33,082
| -2.9
| ###
| -16.5 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -17.5 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| 50,929
| ###
| ###
| -15.5 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -16.5 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 349,749
| ###
| ###
| ###
| -15.5 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 1,270,342
| ###
| ###
| 63.1
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 718,353
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| ###
| 0.029
| 0.029
| 362,654
| ###
| ###
| 13.2
| -14.5 |
2021-Dec-20 Mon
| ###
| ###
| 0.029
| ###
| 1,276,286
| 38,288
| -3.2
| 22.9
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,806,487
| ###
| ###
| 70.4
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| 10,572
| ###
| ###
| -15.5 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 265,174
| 8,352
| -3.1
| ###
| -15.5 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 29,355
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 572,528
| ###
| ###
| ###
| -15.5 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| ###
| 39,279
| ###
| 15.0
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 95.1
| -16.5 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.5 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| 22,056
| -3.1
| 34.2
| -15.5 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 1,145,578
| 36,085
| 3.2
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 972,855
| 30,644
| ###
| ###
| -15.5 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| ###
| 198,072
| -8.6
| 2.5
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 2,476,328
| 86,671
| ###
| 61.4
| -17.5 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| ###
| 89,688
| ###
| ###
| -17.5 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -18.5 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 874,382
| ###
| ###
| ###
| -18.5 |
|
Enhanced    Basic Format Daily Prices for ARD    Bottom  |
Basic Prices for ARD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 23:30:43 thru 2022-05-22 23:30:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|