Various chartings for (ARD) ARGENT MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.29
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ARD
|
Weekly    Format Enhanced Daily Prices for ARD    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ARD) ARGENT MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 1,929,228
| ###
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 6,263,688
| 106,482
| -5.6
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 164,286
| ###
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 18,459
| ###
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 20,653
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 3,797,428
| 64,556
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 2,776,359
| ###
| 5.9
| 94.6
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 3,124,545
| 54,679
| -5.6
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 2,929,254
| 52,726
| -5.6
| 5.4
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 274,984
| ###
| -5.6
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 101,747
| ###
| 98.2
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.0
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 7,537,678
| 128,140
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| 0.0145
| ###
| ###
| 1,755,053
| ###
| ###
| 91.9
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.6
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 85,627
| ###
| 6.2
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 26,246
| ###
| 63.8
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 3,270,321
| ###
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 3,152,187
| ###
| 6.3
| 93.6
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 132,685
| ###
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 3,062,226
| ###
| ###
| 66.2
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 6,468,777
| ###
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 924,858
| ###
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 2,852,053
| 48,484
| ###
| 2.4
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 9,069,452
| 154,180
| -5.6
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 88,721
| ###
| 13.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 36,983
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 26,846
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| 0.0185
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| 0.021
| ###
| ###
| ###
| 216,659
| ###
| 69.6
| 0.0 |
2024-May-31 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2024-May-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2024-May-29 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 4,438,344
| ###
| -4.3
| ###
| 0.0 |
2024-May-28 Tue
| 0.023
| 0.023
| 0.021
| 0.023
| 5,454,754
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 34,482
| -4.5
| 10.4
| 0.0 |
2024-May-24 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| 41,488
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.022
| 0.022
| ###
| ###
| 5,667,673
| 119,021
| ###
| 2.3
| 0.0 |
2024-May-22 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 248,171
| 4.5
| 92.3
| 0.0 |
2024-May-21 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 8.4
| 0.0 |
2024-May-20 Mon
| 0.023
| 0.023
| 0.021
| 0.023
| ###
| ###
| ###
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 4,599,985
| 93,149
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 0.021
| 0.023
| ###
| 0.021
| ###
| 252,171
| ###
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 4,945,626
| ###
| ###
| 72.1
| 0.0 |
2024-May-14 Tue
| 0.021
| 0.021
| ###
| 0.021
| 430,983
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.022
| 0.022
| ###
| 0.021
| ###
| 34,524
| -4.5
| ###
| 0.0 |
2024-May-10 Fri
| ###
| 0.022
| ###
| 0.021
| 7,404,024
| 151,782
| 10.5
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 274,278
| 5,074
| 5.6
| 93.2
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 17,089
| 5.6
| 92.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| 0.0175
| ###
| ###
| 3,928,729
| ###
| 6.3
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 1,631,141
| 25,282
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 3,175,676
| ###
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 8.6
| 0.0 |
2024-Apr-30 Tue
| ###
| 0.023
| ###
| ###
| 23,732,157
| 474,643
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 1,662,643
| ###
| -5.6
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 592,876
| ###
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 6,338,271
| 120,427
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.022
| 0.023
| ###
| 0.021
| ###
| 202,988
| -4.5
| 9.8
| 0.0 |
2024-Apr-19 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| 27.3
| 99.8
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 18,173
| -5.9
| 6.9
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 5,682,775
| ###
| -5.9
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 6,314,384
| 112,080
| -10.5
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 94,488
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 11,184,343
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 2,368,227
| 39,075
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 82,185
| -5.9
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 131,275
| -5.9
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.0155
| ###
| 2,614,529
| 42,486
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 148,084
| 15.4
| 98.1
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 5,735,052
| 68,820
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 31,140
| ###
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 669,978
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 23,820
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 900,175
| ###
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 3,622
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 1,996,757
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 157,358
| 1,573
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 67,753
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 38,480
| 384
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 7,148
| -4.5
| 11.7
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,074,720
| 23,859
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 618,548
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,658,950
| 40,248
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 11,293,152
| 107,284
| 5.6
| 91.0
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,857,080
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 11,250
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 4,583
| ###
| 97.9
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.9
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 6,488
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 24,285
| ###
| 2.3
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 680,653
| ###
| ###
| 2.3
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 529
| ###
| 67.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ARD    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ARD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 12:09:14 thru 2024-07-27 12:09:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|