(ARD) ARGENT MINERALS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Aug-04 03:22:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ARD) ARGENT MINERALS LIMITED home page...

TOC Company Info for ARD Fundamental

Company Details for (ARD) ARGENT MINERALS LIMITED

Listing Code	ARD
Listing Name	ARGENT MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 01 11:39:23 AEST 2020
ISIN Name	ARGENT MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARD1

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for ARD .. Friday 31st July 2020

ARD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 01 11:39:23 AEST 2020

Company Fundamental Data News

More Historic Detail for Company ARD

Fundamental Data for (ARD) ARGENT MINERALS LIMITED

DATE	###	2020-04-24	2020-03-26	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ARD Options

Score Company ARD for Ownership

News Details for (ARD) ARGENT MINERALS LIMITED

Ctr	Links	Date	News	Score
1	an	2020-07-15	^{2020-07-15 19:00 GMT,} Price Closed at $0.039	4
Price range $0.008 -> $0.29, for Dates 2008-Apr-03 Thu -> 2020-Jul-15 Wed

News Options owned by ARD Warrants

No OPTIONS for company (ARD) ARGENT MINERALS LIMITED.

Options Warrants owned by ARD Charting

No Warrants for company (ARD) ARGENT MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ARD) ARGENT MINERALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.29	20,029,427	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ARD

Weekly Format Enhanced Daily Prices for ARD Basic

End of day Prices (Enhanced format),

last 120 Days for (ARD) ARGENT MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.004
2020-Jul-31 Fri	0.052	0.052	0.048	###	6,971,450	348,572	-3.8	###	-12.5
2020-Jul-30 Thu	0.052	0.055	0.052	0.052	4,466,478	238,956	###	67.8	###
2020-Jul-29 Wed	0.052	0.054	0.051	0.051	6,769,780	###	-1.9	28.4	-12.8
2020-Jul-28 Tue	###	###	0.051	0.051	###	1,126,828	-17.7	###	-12.8
2020-Jul-27 Mon	0.048	0.057	0.047	0.055	###	###	14.6	###	-13.8
2020-Jul-24 Fri	0.048	0.048	0.045	0.046	8,250,883	###	###	9.2	-11.5
2020-Jul-23 Thu	0.046	0.049	0.044	0.048	13,029,080	605,852	4.3	###	###
2020-Jul-22 Wed	0.048	0.049	0.044	0.044	###	436,146	###	###	###
2020-Jul-21 Tue	0.042	0.045	0.041	0.045	###	445,280	7.1	###	-11.3
2020-Jul-20 Mon	###	0.041	###	###	3,140,981	###	###	###	###
2020-Jul-17 Fri	###	0.041	###	###	###	###	###	16.8	-9.5
2020-Jul-16 Thu	###	0.042	###	###	9,545,055	###	###	###	###
2020-Jul-15 Wed	###	###	###	###	5,465,773	###	###	###	-9.8
2020-Jul-14 Tue	###	###	###	###	###	###	###	###	-8.8
2020-Jul-13 Mon	###	###	###	###	8,662,974	###	5.9	###	-9.0
2020-Jul-10 Fri	###	###	###	###	5,071,125	180,024	-5.6	###	-8.5
2020-Jul-09 Thu	###	###	###	###	###	316,645	8.8	###	-9.3
2020-Jul-08 Wed	###	###	###	###	###	158,675	###	75.1	-8.0
2020-Jul-07 Tue	###	###	###	###	###	166,028	###	###	-8.0
2020-Jul-06 Mon	###	###	###	###	###	###	###	66.6	-7.8
2020-Jul-03 Fri	###	###	0.029	###	###	###	###	###	-7.8
2020-Jul-02 Thu	0.029	###	0.028	0.029	3,547,689	104,656	###	###	-7.3
2020-Jul-01 Wed	0.028	###	0.028	###	###	###	7.1	92.0	-7.5
2020-Jun-30 Tue	0.025	0.026	0.025	0.026	###	97,127	###	###	-6.5
2020-Jun-29 Mon	0.027	0.027	0.024	0.024	###	###	###	3.4	-6.0
2020-Jun-26 Fri	0.025	0.027	0.025	0.027	###	###	###	###	-6.8
2020-Jun-25 Thu	0.026	0.026	0.023	0.024	6,591,053	161,480	###	###	-6.0
2020-Jun-24 Wed	0.026	0.027	0.024	0.026	8,946,171	228,127	###	67.3	-6.5
2020-Jun-23 Tue	0.023	0.025	0.023	0.025	###	176,048	###	96.8	-6.3
2020-Jun-22 Mon	0.022	0.024	0.021	0.023	13,095,045	###	4.5	90.6	-5.8
2020-Jun-19 Fri	###	###	###	###	2,482,375	###	###	96.8	-5.0
2020-Jun-18 Thu	###	###	###	###	###	###	###	###	-4.5
2020-Jun-17 Wed	###	###	###	###	473,373	8,757	###	9.1	-4.5
2020-Jun-16 Tue	###	###	###	###	916,057	###	###	90.0	-5.0
2020-Jun-15 Mon	###	###	###	###	3,717,880	68,780	###	22.1	-4.5
2020-Jun-12 Fri	###	###	###	###	###	###	###	60.8	-4.5
2020-Jun-11 Thu	###	0.021	###	###	6,431,451	128,629	###	###	-4.8
2020-Jun-10 Wed	###	###	###	###	7,251,088	137,770	###	###	-5.0
2020-Jun-09 Tue	###	###	###	###	4,250,448	80,758	###	###	-4.5
2020-Jun-05 Fri	###	###	###	###	###	###	###	6.7	-4.5
2020-Jun-04 Thu	###	###	###	###	2,807,826	###	-5.6	###	-4.3
2020-Jun-03 Wed	###	###	###	###	1,000,480	###	###	###	-4.5
2020-Jun-02 Tue	###	###	###	###	1,028,280	20,051	###	###	-4.8
2020-Jun-01 Mon	###	0.022	###	###	###	###	###	###	-5.0
2020-May-29 Fri	###	###	###	###	3,527,280	68,781	###	91.4	-5.0
2020-May-28 Thu	###	###	###	###	4,782,879	90,874	5.6	93.5	-4.8
2020-May-27 Wed	###	###	###	###	###	38,341	###	###	-4.3
2020-May-26 Tue	###	###	###	###	3,748,988	59,983	###	###	-4.3
2020-May-25 Mon	###	###	###	###	6,805,288	102,079	###	###	-3.8
2020-May-22 Fri	###	###	###	###	0				-4.3
2020-May-21 Thu	###	###	###	###	0				-4.3
2020-May-20 Wed	###	###	###	###	0				-4.3
2020-May-19 Tue	###	###	###	###	3,381,146	55,788	###	68.8	-4.3
2020-May-18 Mon	###	###	###	###	11,967,870	215,421	###	###	-4.3
2020-May-15 Fri	###	###	###	###	###	15,386	###	66.6	-3.5
2020-May-14 Thu	###	###	###	###	485,484	###	###	78.1	-3.5
2020-May-13 Wed	###	###	###	###	207,040	###	###	###	-3.5
2020-May-12 Tue	###	###	###	###	2,026,371	29,382	###	###	-3.5
2020-May-11 Mon	###	###	###	###	2,665,274	38,646	###	6.0	-3.5
2020-May-08 Fri	###	###	###	###	###	###	-7.1	###	-3.3
2020-May-07 Thu	###	###	###	###	3,432,150	48,050	###	1.5	-3.3
2020-May-06 Wed	###	###	###	###	###	###	###	68.5	-3.8
2020-May-05 Tue	###	###	###	###	705,451	9,876	###	63.5	-3.5
2020-May-04 Mon	###	###	###	###	###	170,857	-6.3	###	-3.8
2020-May-01 Fri	###	###	###	###	1,879,489	###	###	###	-4.3
2020-Apr-30 Thu	###	###	###	###	###	15,254	###	54.4	-4.3
2020-Apr-29 Wed	###	###	###	###	###	###	###	###	-4.5
2020-Apr-28 Tue	###	###	###	###	6,025,273	###	###	###	-4.3
2020-Apr-27 Mon	###	###	###	###	###	94,072	###	###	-3.5
2020-Apr-24 Fri	###	###	###	###	###	###	###	65.2	-3.8
2020-Apr-23 Thu	###	###	###	###	###	76,042	15.4	###	-3.8
2020-Apr-22 Wed	###	###	###	###	###	540	###	64.4	-3.3
2020-Apr-21 Tue	###	###	###	###	###	###	-7.1	###	-3.3
2020-Apr-20 Mon	###	###	###	###	###	###	###	74.5	-3.5
2020-Apr-17 Fri	###	###	###	###	1,449,352	###	###	###	-3.5
2020-Apr-16 Thu	###	###	###	###	###	###	###	###	-3.5
2020-Apr-15 Wed	###	###	###	###	###	56,280	###	9.9	-3.5
2020-Apr-14 Tue	###	###	###	###	3,518,573	###	7.1	###	-3.8
2020-Apr-09 Thu	###	###	###	###	###	###	###	53.7	-3.5
2020-Apr-08 Wed	###	###	###	###	###	###	-7.1	5.9	-3.3
2020-Apr-07 Tue	###	###	###	###	###	44,275	###	72.8	-3.3
2020-Apr-06 Mon	###	###	###	###	###	###	###	52.9	-3.3
2020-Apr-03 Fri	###	###	###	###	###	###	###	###	-3.0
2020-Apr-02 Thu	###	###	###	###	###	###	###	91.5	-3.3
2020-Apr-01 Wed	###	###	###	###	0				-3.3
2020-Mar-31 Tue	###	###	###	###	2,027,082	28,379	###	62.7	-3.3
2020-Mar-30 Mon	###	###	###	###	###	4,422	###	###	-3.0
2020-Mar-27 Fri	###	###	###	###	###	###	###	81.5	-3.0
2020-Mar-26 Thu	###	###	###	###	596,045	7,152	-15.4	2.3	-2.8
2020-Mar-25 Wed	###	###	###	###	###	14,224	-7.1	###	-3.3
2020-Mar-24 Tue	###	###	###	###	1,362,377	14,986	###	85.8	-3.0
2020-Mar-23 Mon	###	###	###	###	2,549,687	###	-18.2	###	-2.3
2020-Mar-20 Fri	###	###	###	###	###	###	###	###	-2.8
2020-Mar-19 Thu	###	###	###	###	###	15,770	###	86.7	-2.5
2020-Mar-18 Wed	###	###	###	###	1,753,571	19,289	###	###	-2.8
2020-Mar-17 Tue	###	###	###	###	###	###	###	85.3	-2.8
2020-Mar-16 Mon	###	###	###	###	956,972	10,526	###	###	-2.5
2020-Mar-13 Fri	###	###	###	###	###	34,255	###	54.2	-3.0
2020-Mar-12 Thu	###	###	###	###	###	51,971	###	###	-3.5
2020-Mar-11 Wed	###	###	###	###	###	###	7.1	###	-3.8
2020-Mar-10 Tue	###	###	###	###	###	18,283	7.1	###	-3.8
2020-Mar-09 Mon	###	###	###	###	###	29,685	###	###	-3.5
2020-Mar-06 Fri	###	###	###	###	###	8,528	###	97.0	-4.0
2020-Mar-05 Thu	###	###	###	###	840,475	13,027	-6.3	###	-3.8
2020-Mar-04 Wed	###	###	###	###	985,121	###	###	2.2	-3.8
2020-Mar-03 Tue	###	###	###	###	###	3,875	###	65.5	-4.0
2020-Mar-02 Mon	###	###	###	###	###	###	-6.3	9.7	-3.8
2020-Feb-28 Fri	###	###	###	###	###	###	###	2.3	-3.8
2020-Feb-27 Thu	###	###	###	###	###	19,741	###	98.2	-4.8
2020-Feb-26 Wed	###	###	###	###	###	###	###	76.3	-4.5
2020-Feb-25 Tue	0.021	0.021	###	###	###	###	-9.5	###	-4.8
2020-Feb-24 Mon	0.022	0.022	###	###	###	146,486	###	7.1	-5.0
2020-Feb-21 Fri	###	0.022	###	0.022	11,856,755	###	15.8	99.1	-5.5
2020-Feb-20 Thu	###	###	###	###	5,130,278	89,779	###	69.0	-4.5
2020-Feb-19 Wed	###	###	###	###	792,956	13,876	-5.6	###	-4.3
2020-Feb-18 Tue	###	###	###	###	###	44,349	###	74.7	-4.3
2020-Feb-17 Mon	###	###	###	###	###	###	###	###	-4.0
2020-Feb-14 Fri	###	###	###	###	###	###	###	###	-4.3
2020-Feb-13 Thu	###	###	###	###	###	142,751	6.3	###	-4.3
2020-Feb-12 Wed	###	###	###	###	###	9,353	###	###	-4.0

Enhanced Basic Format Daily Prices for ARD Bottom

Basic Prices for ARD

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARD) ARGENT MINERALS LIMITED home page...

Company Details for (ARD) ARGENT MINERALS LIMITED

Fundamental Data for (ARD) ARGENT MINERALS LIMITED

News Details for (ARD) ARGENT MINERALS LIMITED

No OPTIONS for company (ARD) ARGENT MINERALS LIMITED.

No Warrants for company (ARD) ARGENT MINERALS LIMITED.

Various chartings for (ARD) ARGENT MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ARD) ARGENT MINERALS LIMITED home page...

Company Details for (ARD) ARGENT MINERALS LIMITED

Fundamental Data for (ARD) ARGENT MINERALS LIMITED

News Details for (ARD) ARGENT MINERALS LIMITED

No OPTIONS for company (ARD) ARGENT MINERALS LIMITED.

No Warrants for company (ARD) ARGENT MINERALS LIMITED.

Various chartings for (ARD) ARGENT MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom