Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Oct-25 03:39:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARD) ARGENT MINERALS LIMITED home page...

     Prev Section TOC    Company Info for ARD    Fundamental Next Section
Listing Code ARD
Listing Name ARGENT MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name ARGENT MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARD1


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for ARD .. Friday 23rd October 2020

ARD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARD
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE 0.051 0.056
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 3 3
52Week High 0.071 0.071
52Week Low ### ###

     Prev Section Fundamental    News for ARD    Options Next Section

Score Company ARD for Ownership
CtrLinksDateNewsScore
1 an 2020-10-23  2020-10-24 22:56 GMT, Price
Closed at $0.048
4
Price range $0.008 -> $0.29, for Dates 2008-Apr-03 Thu -> 2020-Oct-23 Fri
 

     Prev Section News    Options owned by ARD    Warrants Next Section
No OPTIONS for company (ARD) ARGENT MINERALS LIMITED.
     Prev Section Options    Warrants owned by ARD    Charting Next Section
No Warrants for company (ARD) ARGENT MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARD) ARGENT MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 20,029,427 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARD

     Prev Section Weekly    Format Enhanced Daily Prices for ARD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARD) ARGENT MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2020-Oct-23 Fri 0.049 0.049 0.048 0.048 2,443,670 ### -2.0 23.0 ###
2020-Oct-22 Thu ### 0.051 0.049 0.049 1,754,541 87,727 ### 24.7 -12.3
2020-Oct-21 Wed 0.049 0.051 0.048 0.051 ### ### 4.1 ### -12.8
2020-Oct-20 Tue 0.049 0.051 0.049 0.049 ### 51,458 ### 68.5 -12.3
2020-Oct-19 Mon 0.052 0.052 ### ### 1,546,129 78,852 -3.8 13.9 -12.5
2020-Oct-16 Fri 0.053 0.053 0.052 0.052 ### ### -1.9 ### ###
2020-Oct-15 Thu 0.053 0.053 0.052 0.053 ### 87,483 ### 67.6 -13.3
2020-Oct-14 Wed 0.054 0.056 0.052 0.053 ### ### -1.9 ### -13.3
2020-Oct-13 Tue 0.055 0.058 0.054 0.055 3,041,049 ### ### 69.1 -13.8
2020-Oct-12 Mon 0.051 0.054 0.051 0.054 4,457,079 ### 5.9 ### -13.5
2020-Oct-09 Fri 0.047 0.051 0.046 ### 2,562,745 ### 6.4 93.3 -12.5
2020-Oct-08 Thu 0.047 0.047 0.043 0.046 ### ### -2.1 20.2 -11.5
2020-Oct-07 Wed 0.048 0.048 0.045 0.047 ### 234,579 -2.1 ### -11.8
2020-Oct-06 Tue ### ### 0.049 0.049 1,934,755 95,770 ### 18.1 -12.3
2020-Oct-05 Mon 0.051 0.051 0.047 0.051 ### ### ### 56.3 -12.8
2020-Oct-02 Fri 0.053 0.053 0.048 0.048 4,150,954 209,623 ### 6.4 ###
2020-Oct-01 Thu 0.052 0.052 0.049 0.052 1,408,075 ### ### 63.5 ###
2020-Sep-30 Wed 0.052 0.053 0.051 0.051 ### 169,442 -1.9 31.9 -12.8
2020-Sep-29 Tue 0.053 0.055 0.051 0.051 ### ### -3.8 ### -12.8
2020-Sep-28 Mon 0.055 0.055 0.051 0.051 ### ### -7.3 4.5 -12.8
2020-Sep-25 Fri 0.053 0.055 0.051 0.054 2,194,785 116,323 1.9 77.8 -13.5
2020-Sep-24 Thu 0.051 0.053 0.048 ### 5,422,672 273,844 ### 28.5 -12.5
2020-Sep-23 Wed 0.055 0.056 0.052 0.053 2,902,078 ### ### 13.7 -13.3
2020-Sep-22 Tue 0.054 0.057 0.051 0.056 4,132,587 223,159 ### 93.0 ###
2020-Sep-21 Mon ### ### 0.059 ### 1,737,077 ### ### 74.0 ###
2020-Sep-18 Fri ### ### 0.059 0.059 ### 139,450 ### 20.8 -14.8
2020-Sep-17 Thu ### ### 0.057 0.059 ### 293,176 ### ### -14.8
2020-Sep-16 Wed ### ### ### ### ### 141,079 ### 8.1 -15.5
2020-Sep-15 Tue ### ### ### ### 6,804,579 428,688 ### 96.0 -16.3
2020-Sep-14 Mon ### ### 0.058 0.059 ### ### ### ### -14.8
2020-Sep-11 Fri ### ### 0.059 ### 1,859,543 111,572 ### ### ###
2020-Sep-10 Thu 0.059 ### 0.059 ### 5,503,241 ### ### ### -15.3
2020-Sep-09 Wed 0.057 0.058 0.056 0.058 2,016,052 ### 1.8 ### -14.5
2020-Sep-08 Tue ### ### 0.057 0.058 ### ### -6.5 ### -14.5
2020-Sep-07 Mon 0.057 ### 0.057 ### ### ### 8.8 ### -15.5
2020-Sep-04 Fri 0.057 0.057 0.056 0.056 2,287,572 129,247 -1.8 ### ###
2020-Sep-03 Thu ### ### ### ### ### ### ### ### ###
2020-Sep-02 Wed ### ### 0.058 ### 2,992,658 181,055 -3.2 ### -15.3
2020-Sep-01 Tue ### ### 0.058 ### 4,221,554 259,625 ### 95.4 ###
2020-Aug-31 Mon ### ### 0.059 ### 3,123,778 188,988 ### ### ###
2020-Aug-28 Fri 0.059 0.059 0.056 0.057 1,396,649 ### ### 16.1 -14.3
2020-Aug-27 Thu 0.058 ### 0.058 ### 6,034,071 359,027 3.4 ### ###
2020-Aug-26 Wed 0.056 0.057 0.055 0.055 ### 85,429 -1.8 28.9 -13.8
2020-Aug-25 Tue 0.057 0.059 0.056 0.057 ### 120,727 ### 71.0 -14.3
2020-Aug-24 Mon ### ### 0.052 0.055 7,677,457 441,453 ### 1.4 -13.8
2020-Aug-21 Fri ### ### ### ### 2,420,447 ### -3.1 13.2 -15.5
2020-Aug-20 Thu ### ### ### ### ### ### ### 10.1 -15.5
2020-Aug-19 Wed ### ### ### ### 9,755,286 ### ### 29.4 -16.3
2020-Aug-18 Tue ### 0.071 ### 0.071 ### ### ### ### -17.8
2020-Aug-17 Mon ### ### ### ### ### ### ### 63.2 -15.8
2020-Aug-14 Fri ### ### ### ### ### ### ### 90.2 -15.8
2020-Aug-13 Thu 0.052 ### 0.052 0.058 9,502,425 536,887 ### ### -14.5
2020-Aug-12 Wed 0.052 0.053 ### ### 8,305,980 427,757 -3.8 16.2 -12.5
2020-Aug-11 Tue 0.055 0.055 0.055 0.055 0 -13.8
2020-Aug-10 Mon 0.055 0.055 0.055 0.055 0 -13.8
2020-Aug-07 Fri 0.058 ### 0.054 0.055 ### 472,721 -5.2 6.8 -13.8
2020-Aug-06 Thu ### ### 0.056 0.058 ### ### ### ### -14.5
2020-Aug-05 Wed 0.056 0.059 0.054 0.059 9,850,227 ### 5.4 ### -14.8
2020-Aug-04 Tue 0.053 0.054 0.051 0.052 2,691,750 ### -1.9 21.4 ###
2020-Aug-03 Mon 0.052 0.055 0.051 0.052 4,690,423 ### ### 71.1 ###
2020-Jul-31 Fri 0.052 0.052 0.048 ### 6,971,450 348,572 -3.8 ### -12.5
2020-Jul-30 Thu 0.052 0.055 0.052 0.052 4,466,478 238,956 ### 67.8 ###
2020-Jul-29 Wed 0.052 0.054 0.051 0.051 6,769,780 ### -1.9 28.4 -12.8
2020-Jul-28 Tue ### ### 0.051 0.051 ### 1,126,828 -17.7 ### -12.8
2020-Jul-27 Mon 0.048 0.057 0.047 0.055 ### ### 14.6 ### -13.8
2020-Jul-24 Fri 0.048 0.048 0.045 0.046 8,250,883 ### ### 9.2 -11.5
2020-Jul-23 Thu 0.046 0.049 0.044 0.048 13,029,080 605,852 4.3 ### ###
2020-Jul-22 Wed 0.048 0.049 0.044 0.044 ### 436,146 ### ### ###
2020-Jul-21 Tue 0.042 0.045 0.041 0.045 ### 445,280 7.1 ### -11.3
2020-Jul-20 Mon ### 0.041 ### ### 3,140,981 ### ### ### ###
2020-Jul-17 Fri ### 0.041 ### ### ### ### ### 16.8 -9.5
2020-Jul-16 Thu ### 0.042 ### ### 9,545,055 ### ### ### ###
2020-Jul-15 Wed ### ### ### ### 5,465,773 ### ### ### -9.8
2020-Jul-14 Tue ### ### ### ### ### ### ### ### -8.8
2020-Jul-13 Mon ### ### ### ### 8,662,974 ### 5.9 ### -9.0
2020-Jul-10 Fri ### ### ### ### 5,071,125 180,024 -5.6 ### -8.5
2020-Jul-09 Thu ### ### ### ### ### 316,645 8.8 ### -9.3
2020-Jul-08 Wed ### ### ### ### ### 158,675 ### 75.1 -8.0
2020-Jul-07 Tue ### ### ### ### ### 166,028 ### ### -8.0
2020-Jul-06 Mon ### ### ### ### ### ### ### 66.6 -7.8
2020-Jul-03 Fri ### ### 0.029 ### ### ### ### ### -7.8
2020-Jul-02 Thu 0.029 ### 0.028 0.029 3,547,689 104,656 ### ### -7.3
2020-Jul-01 Wed 0.028 ### 0.028 ### ### ### 7.1 92.0 -7.5
2020-Jun-30 Tue 0.025 0.026 0.025 0.026 ### 97,127 ### ### -6.5
2020-Jun-29 Mon 0.027 0.027 0.024 0.024 ### ### ### 3.4 -6.0
2020-Jun-26 Fri 0.025 0.027 0.025 0.027 ### ### ### ### -6.8
2020-Jun-25 Thu 0.026 0.026 0.023 0.024 6,591,053 161,480 ### ### -6.0
2020-Jun-24 Wed 0.026 0.027 0.024 0.026 8,946,171 228,127 ### 67.3 -6.5
2020-Jun-23 Tue 0.023 0.025 0.023 0.025 ### 176,048 ### 96.8 -6.3
2020-Jun-22 Mon 0.022 0.024 0.021 0.023 13,095,045 ### 4.5 90.6 -5.8
2020-Jun-19 Fri ### ### ### ### 2,482,375 ### ### 96.8 -5.0
2020-Jun-18 Thu ### ### ### ### ### ### ### ### -4.5
2020-Jun-17 Wed ### ### ### ### 473,373 8,757 ### 9.1 -4.5
2020-Jun-16 Tue ### ### ### ### 916,057 ### ### 90.0 -5.0
2020-Jun-15 Mon ### ### ### ### 3,717,880 68,780 ### 22.1 -4.5
2020-Jun-12 Fri ### ### ### ### ### ### ### 60.8 -4.5
2020-Jun-11 Thu ### 0.021 ### ### 6,431,451 128,629 ### ### -4.8
2020-Jun-10 Wed ### ### ### ### 7,251,088 137,770 ### ### -5.0
2020-Jun-09 Tue ### ### ### ### 4,250,448 80,758 ### ### -4.5
2020-Jun-05 Fri ### ### ### ### ### ### ### 6.7 -4.5
2020-Jun-04 Thu ### ### ### ### 2,807,826 ### -5.6 ### -4.3
2020-Jun-03 Wed ### ### ### ### 1,000,480 ### ### ### -4.5
2020-Jun-02 Tue ### ### ### ### 1,028,280 20,051 ### ### -4.8
2020-Jun-01 Mon ### 0.022 ### ### ### ### ### ### -5.0
2020-May-29 Fri ### ### ### ### 3,527,280 68,781 ### 91.4 -5.0
2020-May-28 Thu ### ### ### ### 4,782,879 90,874 5.6 93.5 -4.8
2020-May-27 Wed ### ### ### ### ### 38,341 ### ### -4.3
2020-May-26 Tue ### ### ### ### 3,748,988 59,983 ### ### -4.3
2020-May-25 Mon ### ### ### ### 6,805,288 102,079 ### ### -3.8
2020-May-22 Fri ### ### ### ### 0 -4.3
2020-May-21 Thu ### ### ### ### 0 -4.3
2020-May-20 Wed ### ### ### ### 0 -4.3
2020-May-19 Tue ### ### ### ### 3,381,146 55,788 ### 68.8 -4.3
2020-May-18 Mon ### ### ### ### 11,967,870 215,421 ### ### -4.3
2020-May-15 Fri ### ### ### ### ### 15,386 ### 66.6 -3.5
2020-May-14 Thu ### ### ### ### 485,484 ### ### 78.1 -3.5
2020-May-13 Wed ### ### ### ### 207,040 ### ### ### -3.5
2020-May-12 Tue ### ### ### ### 2,026,371 29,382 ### ### -3.5
2020-May-11 Mon ### ### ### ### 2,665,274 38,646 ### 6.0 -3.5
2020-May-08 Fri ### ### ### ### ### ### -7.1 ### -3.3
     Prev Section Enhanced    Basic Format Daily Prices for ARD    Bottom Next Section
Basic Prices for ARD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 15:39:14 thru 2020-10-25 15:39:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000