Various chartings for (ARD) ARGENT MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.29
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARD
|
Weekly    Format Enhanced Daily Prices for ARD    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARD) ARGENT MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2021-Apr-16 Fri
| 0.047
| 0.049
| 0.046
| 0.047
| ###
| 116,087
| ###
| ###
| -23.5 |
2021-Apr-15 Thu
| 0.049
| 0.049
| 0.043
| 0.044
| 8,213,989
| 377,843
| ###
| 1.4
| -22.0 |
2021-Apr-14 Wed
| 0.049
| 0.051
| 0.048
| 0.049
| ###
| ###
| ###
| ###
| -24.5 |
2021-Apr-13 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -24.0 |
2021-Apr-12 Mon
| 0.052
| 0.053
| 0.048
| 0.049
| 5,656,371
| 285,646
| ###
| ###
| -24.5 |
2021-Apr-09 Fri
| ###
| 0.054
| 0.049
| 0.052
| 9,826,157
| 506,047
| ###
| 87.8
| -26.0 |
2021-Apr-08 Thu
| ###
| ###
| 0.047
| 0.049
| ###
| 91,742
| ###
| ###
| -24.5 |
2021-Apr-07 Wed
| ###
| 0.052
| 0.049
| 0.052
| 761,786
| 38,470
| ###
| ###
| -26.0 |
2021-Apr-06 Tue
| ###
| ###
| 0.047
| 0.049
| 2,658,449
| ###
| ###
| 23.5
| -24.5 |
2021-Apr-01 Thu
| ###
| ###
| 0.048
| 0.048
| 428,740
| ###
| ###
| ###
| -24.0 |
2021-Mar-31 Wed
| 0.048
| 0.049
| 0.047
| 0.049
| ###
| 111,526
| 2.1
| 83.7
| -24.5 |
2021-Mar-30 Tue
| ###
| 0.052
| 0.048
| 0.048
| ###
| 117,980
| ###
| ###
| -24.0 |
2021-Mar-29 Mon
| 0.057
| 0.057
| ###
| ###
| 2,666,179
| 142,640
| -12.3
| 1.5
| -25.0 |
2021-Mar-26 Fri
| 0.054
| 0.055
| 0.053
| 0.054
| ###
| ###
| ###
| 60.5
| -27.0 |
2021-Mar-25 Thu
| 0.057
| ###
| 0.053
| 0.053
| 3,108,870
| 175,651
| ###
| ###
| -26.5 |
2021-Mar-24 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 746,124
| 42,156
| ###
| 69.0
| -28.5 |
2021-Mar-23 Tue
| ###
| ###
| 0.057
| 0.059
| ###
| 55,920
| ###
| 29.3
| -29.5 |
2021-Mar-22 Mon
| ###
| ###
| 0.059
| ###
| 1,618,650
| 97,928
| -3.2
| 18.5
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 434,489
| 27,155
| -1.6
| 24.5
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 2,333,045
| ###
| ###
| ###
| -31.5 |
2021-Mar-17 Wed
| ###
| ###
| 0.059
| ###
| 1,591,883
| ###
| ###
| ###
| -30.5 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 741,479
| 47,454
| ###
| ###
| -31.5 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| ###
| 185,048
| ###
| ###
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| ###
| 71,244
| ###
| ###
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 1,437,282
| 93,423
| ###
| ###
| ### |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 747,872
| ###
| -3.1
| ###
| -31.5 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| ###
| 162,923
| 1.6
| 81.4
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 2,905,721
| ###
| ###
| 94.0
| -31.5 |
2021-Mar-05 Fri
| ###
| ###
| 0.057
| ###
| ###
| 237,426
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 2,137,756
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| ###
| 85,370
| ###
| ###
| -32.5 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 3,076,282
| 204,572
| ###
| ###
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| ###
| 84,146
| 2.9
| ###
| ### |
2021-Feb-26 Fri
| ###
| 0.072
| ###
| ###
| ###
| ###
| -1.4
| 35.5
| -34.5 |
2021-Feb-25 Thu
| 0.075
| 0.076
| 0.073
| 0.074
| ###
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.074
| 0.077
| 0.073
| 0.073
| ###
| ###
| -1.4
| 38.1
| -36.5 |
2021-Feb-23 Tue
| 0.074
| ###
| 0.074
| 0.078
| ###
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| 0.074
| ###
| 0.071
| ###
| 205,626
| 1.4
| 72.7
| -35.5 |
2021-Feb-19 Fri
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| ###
| 25.0
| -34.5 |
2021-Feb-18 Thu
| 0.073
| 0.076
| ###
| 0.074
| ###
| 341,479
| 1.4
| 81.0
| ### |
2021-Feb-17 Wed
| 0.071
| 0.074
| ###
| 0.074
| 6,893,256
| 489,421
| 4.2
| 91.7
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| 0.078
| ###
| 297,441
| 13.0
| ###
| ### |
2021-Feb-15 Mon
| ###
| 0.071
| ###
| ###
| ###
| 321,951
| 3.0
| ###
| -34.5 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -33.5 |
2021-Feb-11 Thu
| ###
| 0.071
| ###
| ###
| ###
| 151,024
| -1.4
| 35.7
| -34.5 |
2021-Feb-10 Wed
| 0.072
| 0.072
| ###
| ###
| ###
| 241,880
| ###
| ###
| -34.5 |
2021-Feb-09 Tue
| ###
| 0.074
| ###
| 0.073
| ###
| 459,246
| ###
| ###
| -36.5 |
2021-Feb-08 Mon
| ###
| 0.073
| ###
| ###
| ###
| ###
| 6.3
| 93.9
| -33.5 |
2021-Feb-05 Fri
| ###
| 0.0645
| ###
| ###
| ###
| 272,956
| 3.3
| 86.2
| -31.5 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 407,955
| ###
| ###
| -30.5 |
2021-Feb-03 Wed
| ###
| 0.073
| ###
| ###
| ###
| 1,090,772
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 36,534,983
| ###
| -27.2
| 0.2
| -33.5 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| 5,324,220
| 35.8
| ###
| -45.5 |
2021-Jan-29 Fri
| 0.057
| ###
| 0.055
| 0.057
| ###
| ###
| ###
| ###
| -28.5 |
2021-Jan-28 Thu
| 0.049
| 0.054
| 0.048
| 0.054
| ###
| 458,588
| ###
| ###
| -27.0 |
2021-Jan-27 Wed
| ###
| ###
| 0.047
| 0.047
| ###
| 110,144
| ###
| 8.9
| -23.5 |
2021-Jan-25 Mon
| 0.052
| 0.052
| 0.049
| 0.049
| ###
| ###
| ###
| 6.5
| -24.5 |
2021-Jan-22 Fri
| 0.053
| 0.053
| 0.049
| 0.049
| 1,508,873
| 76,952
| -7.5
| 4.6
| -24.5 |
2021-Jan-21 Thu
| 0.053
| 0.054
| 0.052
| 0.052
| ###
| ###
| -1.9
| 21.6
| -26.0 |
2021-Jan-20 Wed
| 0.052
| 0.053
| 0.051
| 0.053
| 1,825,074
| ###
| 1.9
| ###
| -26.5 |
2021-Jan-19 Tue
| ###
| 0.054
| ###
| 0.052
| 1,569,485
| ###
| ###
| ###
| -26.0 |
2021-Jan-18 Mon
| 0.052
| 0.054
| ###
| 0.052
| 3,083,779
| 160,356
| ###
| ###
| -26.0 |
2021-Jan-15 Fri
| 0.053
| 0.055
| 0.052
| 0.055
| 3,030,026
| ###
| 3.8
| ###
| -27.5 |
2021-Jan-14 Thu
| 0.053
| 0.056
| 0.052
| 0.052
| 3,540,887
| ###
| -1.9
| ###
| -26.0 |
2021-Jan-13 Wed
| ###
| 0.055
| ###
| 0.055
| 3,054,547
| ###
| ###
| ###
| -27.5 |
2021-Jan-12 Tue
| 0.049
| ###
| 0.049
| ###
| 1,712,083
| 84,748
| 2.0
| 86.3
| -25.0 |
2021-Jan-11 Mon
| 0.052
| 0.054
| 0.048
| 0.049
| ###
| ###
| ###
| 12.4
| -24.5 |
2021-Jan-08 Fri
| 0.059
| 0.059
| ###
| 0.055
| ###
| ###
| -6.8
| ###
| -27.5 |
2021-Jan-07 Thu
| 0.057
| 0.059
| 0.057
| 0.059
| ###
| 169,541
| ###
| ###
| -29.5 |
2021-Jan-06 Wed
| ###
| ###
| 0.058
| 0.058
| 3,319,985
| ###
| ###
| ###
| -29.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.059
| ###
| ###
| ###
| -6.3
| 4.7
| ### |
2021-Jan-04 Mon
| 0.057
| ###
| 0.057
| ###
| 8,660,850
| 519,651
| 8.8
| ###
| ### |
2020-Dec-31 Thu
| 0.057
| 0.057
| 0.055
| 0.057
| 1,677,320
| 93,929
| ###
| 73.6
| -28.5 |
2020-Dec-30 Wed
| 0.054
| 0.056
| 0.052
| 0.053
| 1,836,254
| 99,157
| -1.9
| ###
| -26.5 |
2020-Dec-29 Tue
| 0.057
| 0.059
| 0.055
| 0.057
| ###
| 102,057
| ###
| 62.3
| -28.5 |
2020-Dec-24 Thu
| ###
| ###
| ###
| 0.057
| ###
| ###
| ###
| 99.3
| -28.5 |
2020-Dec-23 Wed
| 0.051
| 0.051
| 0.049
| ###
| 1,691,889
| ###
| ###
| 19.4
| -25.0 |
2020-Dec-22 Tue
| 0.056
| 0.056
| 0.053
| 0.053
| 2,191,648
| 119,444
| -5.4
| ###
| -26.5 |
2020-Dec-21 Mon
| 0.055
| 0.059
| 0.053
| 0.056
| ###
| ###
| ###
| ###
| -28.0 |
2020-Dec-18 Fri
| 0.058
| 0.059
| 0.053
| 0.053
| 2,153,525
| ###
| -8.6
| 2.1
| -26.5 |
2020-Dec-17 Thu
| 0.054
| 0.057
| 0.054
| 0.057
| 7,414,120
| 411,483
| 5.6
| 94.2
| -28.5 |
2020-Dec-16 Wed
| ###
| 0.051
| 0.048
| 0.051
| ###
| 171,773
| ###
| ###
| -25.5 |
2020-Dec-15 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| ###
| ###
| ###
| 77.6
| -23.5 |
2020-Dec-14 Mon
| 0.047
| 0.048
| 0.047
| 0.047
| ###
| 46,958
| ###
| ###
| -23.5 |
2020-Dec-11 Fri
| 0.046
| 0.047
| 0.045
| 0.046
| 362,353
| ###
| ###
| ###
| -23.0 |
2020-Dec-10 Thu
| 0.047
| 0.047
| 0.045
| 0.047
| 3,132,887
| ###
| ###
| 75.9
| -23.5 |
2020-Dec-09 Wed
| ###
| ###
| 0.049
| 0.049
| 988,678
| ###
| ###
| 25.6
| -24.5 |
2020-Dec-08 Tue
| ###
| 0.052
| 0.049
| ###
| 6,018,222
| 303,920
| ###
| 67.8
| -25.0 |
2020-Dec-07 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| 1,613,988
| 77,471
| -4.1
| ###
| -23.5 |
2020-Dec-04 Fri
| ###
| 0.051
| 0.047
| 0.047
| 2,832,576
| ###
| ###
| ###
| -23.5 |
2020-Dec-03 Thu
| 0.048
| ###
| 0.047
| 0.049
| 3,872,459
| ###
| 2.1
| ###
| -24.5 |
2020-Dec-02 Wed
| 0.048
| ###
| 0.047
| 0.048
| ###
| ###
| ###
| 70.3
| -24.0 |
2020-Dec-01 Tue
| 0.044
| 0.044
| 0.0425
| 0.044
| 3,110,289
| ###
| ###
| ###
| -22.0 |
2020-Nov-30 Mon
| 0.047
| 0.047
| 0.042
| 0.044
| ###
| 161,787
| -6.4
| 7.5
| -22.0 |
2020-Nov-27 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 562,670
| 25,882
| -4.3
| ###
| -22.5 |
2020-Nov-26 Thu
| 0.048
| ###
| 0.047
| 0.047
| 1,342,977
| ###
| -2.1
| 21.4
| -23.5 |
2020-Nov-25 Wed
| 0.047
| 0.049
| 0.043
| 0.047
| 4,803,084
| 220,941
| ###
| ###
| -23.5 |
2020-Nov-24 Tue
| 0.048
| ###
| 0.047
| 0.047
| 3,618,143
| 175,479
| -2.1
| ###
| -23.5 |
2020-Nov-23 Mon
| 0.047
| ###
| 0.047
| 0.049
| 1,909,488
| ###
| 4.3
| ###
| -24.5 |
2020-Nov-20 Fri
| 0.047
| 0.048
| 0.046
| 0.047
| 2,668,976
| 125,441
| ###
| 64.6
| -23.5 |
2020-Nov-19 Thu
| ###
| ###
| 0.048
| 0.048
| 451,929
| 22,144
| ###
| 12.9
| -24.0 |
2020-Nov-18 Wed
| ###
| ###
| 0.047
| 0.049
| ###
| ###
| ###
| 26.8
| -24.5 |
2020-Nov-17 Tue
| 0.051
| 0.053
| ###
| ###
| 3,059,351
| 157,556
| ###
| ###
| -25.0 |
2020-Nov-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 69.2
| -25.5 |
2020-Nov-13 Fri
| 0.051
| 0.051
| 0.049
| ###
| ###
| ###
| ###
| ###
| -25.0 |
2020-Nov-12 Thu
| 0.051
| 0.052
| ###
| 0.051
| ###
| 89,576
| ###
| 72.1
| -25.5 |
2020-Nov-11 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| 3,352,545
| ###
| -3.8
| ###
| -25.5 |
2020-Nov-10 Tue
| 0.055
| 0.055
| ###
| 0.054
| ###
| 355,955
| ###
| 37.9
| -27.0 |
2020-Nov-09 Mon
| ###
| 0.059
| ###
| 0.059
| 11,787,952
| 642,443
| ###
| ###
| -29.5 |
2020-Nov-06 Fri
| 0.045
| 0.049
| 0.045
| 0.047
| 9,154,279
| 430,251
| 4.4
| ###
| -23.5 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 18,349
| ###
| ###
| -19.5 |
2020-Nov-04 Wed
| 0.041
| 0.041
| ###
| ###
| 2,036,453
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.041
| 0.042
| ###
| ###
| 470,971
| ###
| ###
| ###
| -20.0 |
2020-Nov-02 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -4.9
| ###
| -19.5 |
2020-Oct-30 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 2,257,624
| 94,820
| -4.7
| 15.1
| -20.5 |
2020-Oct-29 Thu
| 0.042
| 0.043
| ###
| 0.042
| ###
| ###
| ###
| ###
| -21.0 |
2020-Oct-28 Wed
| 0.048
| 0.048
| 0.044
| 0.046
| 3,024,346
| ###
| ###
| ###
| -23.0 |
2020-Oct-27 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -22.5 |
2020-Oct-26 Mon
| 0.048
| 0.049
| 0.048
| 0.048
| 1,201,940
| ###
| ###
| 77.1
| -24.0 |
2020-Oct-23 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 2,443,670
| ###
| -2.0
| 23.0
| -24.0 |
|
Enhanced    Basic Format Daily Prices for ARD    Bottom  |
Basic Prices for ARD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-18 21:14:57 thru 2021-04-18 21:14:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|