Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 09:34:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARD) ARGENT MINERALS LIMITED home page...

     Prev Section TOC    Company Info for ARD    Fundamental Next Section
Listing Code ARD
Listing Name ARGENT MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ARGENT MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARD1


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for ARD .. Tuesday 20th May 2025

ARD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARD
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.022 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.023 0.023 0.023 0.023 0.023
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.023 0.023 0.023 0.023 0.023
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ARD    Options Next Section

Score Company ARD for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-18 00:28 GMT, Price
Closed at $0.018 		5
Price range $0.008 -> $0.29, for Dates 2008-Apr-03 Thu -> 2025-May-15 Thu
 

     Prev Section News    Options owned by ARD    Warrants Next Section
No OPTIONS for company (ARD) ARGENT MINERALS LIMITED.
     Prev Section Options    Warrants owned by ARD    Charting Next Section
No Warrants for company (ARD) ARGENT MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARD) ARGENT MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARD

     Prev Section Weekly    Format Enhanced Daily Prices for ARD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARD) ARGENT MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-20 Tue ### ### ### ### 249,841 4,622 ### 7.2 0.0
2025-May-19 Mon ### ### ### ### 1,632,478 ### ### 5.8 0.0
2025-May-16 Fri ### ### ### ### 2,202,956 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 1,490,947 29,073 ### 16.5 0.0
2025-May-13 Tue ### ### ### ### 2,855,044 55,673 ### 69.9 0.0
2025-May-12 Mon ### ### ### ### ### 27,371 ### 70.3 0.0
2025-May-09 Fri ### 0.021 ### ### 2,053,489 ### ### 64.1 0.0
2025-May-08 Thu 0.021 0.022 ### 0.021 ### 30,950 ### 60.1 0.0
2025-May-07 Wed 0.022 0.022 ### 0.021 ### 197,186 -4.5 ### 0.0
2025-May-06 Tue ### 0.0225 ### 0.022 5,604,554 ### 2.3 ### 0.0
2025-May-05 Mon 0.022 0.022 0.021 0.021 1,672,182 35,951 -4.5 12.7 0.0
2025-May-02 Fri 0.021 0.022 0.021 0.022 ### 24,325 ### 90.1 0.0
2025-May-01 Thu 0.022 0.022 0.021 0.021 ### ### -4.5 ### 0.0
2025-Apr-30 Wed 0.023 0.023 0.022 0.022 2,689,377 ### -4.3 11.2 0.0
2025-Apr-29 Tue 0.023 0.023 0.022 0.023 ### 21,887 ### ### 0.0
2025-Apr-28 Mon 0.023 0.023 0.022 0.0225 742,448 ### -2.2 24.0 0.0
2025-Apr-24 Thu 0.023 0.024 0.022 0.024 ### ### 4.3 ### 0.0
2025-Apr-23 Wed 0.021 ### 0.021 0.021 2,772,775 58,921 ### ### 0.0
2025-Apr-22 Tue 0.022 0.024 0.021 0.022 18,544,257 417,245 ### ### 0.0
2025-Apr-17 Thu 0.023 0.024 0.022 0.023 2,048,188 ### ### 59.3 0.0
2025-Apr-16 Wed 0.022 0.023 0.022 0.023 ### 112,288 4.5 89.1 0.0
2025-Apr-15 Tue 0.021 0.022 0.021 0.022 ### 41,028 ### ### 0.0
2025-Apr-14 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 10.1 0.0
2025-Apr-11 Fri 0.022 0.022 0.021 0.021 1,625,770 34,954 -4.5 7.7 0.0
2025-Apr-10 Thu 0.021 0.0225 ### 0.021 6,687,724 ### ### 68.0 0.0
2025-Apr-09 Wed ### ### ### ### ### ### ### 77.2 0.0
2025-Apr-08 Tue ### ### 0.0185 ### ### ### ### 6.5 0.0
2025-Apr-07 Mon ### ### ### ### ### 477,851 5.6 91.7 0.0
2025-Apr-04 Fri 0.021 0.023 ### 0.021 ### 194,042 ### 76.1 0.0
2025-Apr-03 Thu 0.025 0.025 0.022 0.023 ### 166,979 ### 5.7 0.0
2025-Apr-02 Wed 0.025 0.0255 0.024 0.024 3,439,588 85,129 ### ### 0.0
2025-Apr-01 Tue 0.027 0.027 0.025 0.026 2,792,474 ### ### ### 0.0
2025-Mar-31 Mon 0.029 0.029 0.026 0.027 ### 469,452 ### 6.8 0.0
2025-Mar-28 Fri 0.025 ### 0.025 0.026 ### ### ### ### 0.0
2025-Mar-27 Thu 0.025 0.025 0.024 0.024 2,125,570 52,076 ### 10.6 0.0
2025-Mar-26 Wed 0.025 0.025 0.024 0.025 4,346,523 106,489 ### 65.1 0.0
2025-Mar-25 Tue 0.023 0.023 0.0225 0.023 1,678,547 38,186 ### ### 0.0
2025-Mar-24 Mon 0.024 0.024 0.022 0.023 3,632,975 83,558 ### ### 0.0
2025-Mar-21 Fri 0.024 0.024 0.024 0.024 ### 31,523 ### ### 0.0
2025-Mar-20 Thu 0.024 0.025 0.024 0.025 6,890,448 ### ### ### 0.0
2025-Mar-19 Wed 0.025 0.026 0.024 0.024 6,912,147 ### ### ### 0.0
2025-Mar-18 Tue 0.024 0.025 0.024 0.024 1,956,587 ### ### ### 0.0
2025-Mar-17 Mon 0.023 0.025 0.023 0.024 7,026,328 ### 4.3 88.7 0.0
2025-Mar-14 Fri 0.022 ### 0.022 0.022 6,767,778 ### ### ### 0.0
2025-Mar-13 Thu ### 0.022 ### 0.022 ### 152,928 ### 96.4 0.0
2025-Mar-12 Wed ### ### ### ### ### ### ### 69.5 0.0
2025-Mar-11 Tue ### ### 0.0175 ### ### 167,422 ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 1,368,780 ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 1,484,924 ### ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 468,157 ### ### 69.4 0.0
2025-Mar-04 Tue ### ### ### ### ### ### ### 10.1 0.0
2025-Mar-03 Mon ### 0.0185 ### ### 592,342 ### ### ### 0.0
2025-Feb-28 Fri ### 0.0185 ### ### 580,883 ### ### 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 4,678,186 86,546 ### ### 0.0
2025-Feb-26 Wed 0.022 0.022 ### ### ### ### ### 1.7 0.0
2025-Feb-25 Tue 0.021 ### 0.021 0.021 ### 29,771 ### ### 0.0
2025-Feb-24 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 ### 0.0
2025-Feb-21 Fri 0.022 0.0225 0.022 0.022 ### ### ### ### 0.0
2025-Feb-20 Thu 0.024 0.024 0.022 0.022 ### 100,880 ### 3.6 0.0
2025-Feb-19 Wed 0.025 0.0255 0.023 0.024 ### ### ### ### 0.0
2025-Feb-18 Tue 0.024 0.024 ### 0.024 1,712,982 40,683 ### 72.5 0.0
2025-Feb-17 Mon 0.025 0.025 0.023 0.023 6,772,085 ### ### 4.6 0.0
2025-Feb-14 Fri 0.025 0.027 0.025 0.026 ### ### ### ### 0.0
2025-Feb-13 Thu 0.025 0.025 0.023 0.023 2,592,979 ### ### ### 0.0
2025-Feb-12 Wed 0.024 0.025 0.023 0.024 3,851,678 92,440 ### 71.9 0.0
2025-Feb-11 Tue 0.023 0.025 0.023 0.024 3,371,976 80,927 4.3 91.0 0.0
2025-Feb-10 Mon 0.024 0.024 0.022 0.023 ### 106,575 ### ### 0.0
2025-Feb-07 Fri 0.024 0.024 0.0225 0.024 ### ### ### ### 0.0
2025-Feb-06 Thu 0.022 0.025 0.022 0.024 9,413,751 221,223 ### 96.0 0.0
2025-Feb-05 Wed 0.021 0.021 ### 0.021 ### 24,881 ### 64.3 0.0
2025-Feb-04 Tue 0.021 0.021 ### ### ### 87,688 ### ### 0.0
2025-Feb-03 Mon 0.021 0.021 ### ### 3,905,474 ### -9.5 4.0 0.0
2025-Jan-31 Fri ### 0.021 ### 0.021 ### ### ### 92.6 0.0
2025-Jan-30 Thu ### ### ### ### 4,663,357 86,272 5.6 ### 0.0
2025-Jan-29 Wed ### ### ### ### 768,820 ### ### 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### 42,188 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### ### 6.4 0.0
2025-Jan-23 Thu ### ### ### ### ### 13,341 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### 22,478 ### 93.0 0.0
2025-Jan-21 Tue ### ### ### ### ### 45,670 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### ### 33,789 ### 9.1 0.0
2025-Jan-17 Fri ### ### ### ### 2,055,886 40,089 ### 92.5 0.0
2025-Jan-16 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### 36,029 -10.5 2.2 0.0
2025-Jan-14 Tue ### ### ### ### ### 94,657 5.6 ### 0.0
2025-Jan-13 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### ### 48,846 5.6 94.3 0.0
2025-Jan-09 Thu ### ### ### ### ### 5,486 5.9 95.1 0.0
2025-Jan-08 Wed ### ### ### ### ### ### -5.6 5.8 0.0
2025-Jan-07 Tue ### ### ### ### 181,970 3,184 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### -5.6 ### 0.0
2025-Jan-03 Fri ### 0.0185 ### 0.0185 2,480,327 ### 2.8 85.8 0.0
2025-Jan-02 Thu ### ### ### 0.0175 910,278 15,929 2.9 85.7 0.0
2024-Dec-31 Tue ### ### ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### ### -5.6 ### 0.0
2024-Dec-27 Fri ### ### ### ### 1,900,152 ### 5.9 ### 0.0
2024-Dec-24 Tue ### ### ### ### ### 14,129 -5.6 4.3 0.0
2024-Dec-23 Mon ### ### ### ### 2,410,151 42,177 5.9 ### 0.0
2024-Dec-20 Fri ### ### ### ### 2,109,843 ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### ### 70.2 0.0
2024-Dec-18 Wed ### ### 0.0175 ### ### 41,341 5.6 ### 0.0
2024-Dec-17 Tue ### 0.0185 ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### ### 25,259 ### 13.1 0.0
2024-Dec-13 Fri 0.021 0.021 ### ### ### 161,882 -9.5 ### 0.0
2024-Dec-12 Thu 0.021 0.022 0.021 0.021 1,494,780 ### ### 76.2 0.0
2024-Dec-11 Wed 0.021 0.022 0.021 0.021 1,308,440 ### ### 72.2 0.0
2024-Dec-10 Tue 0.022 0.022 0.021 0.022 4,100,458 88,159 ### 72.3 0.0
2024-Dec-09 Mon 0.022 0.022 ### 0.022 ### ### ### ### 0.0
2024-Dec-06 Fri 0.022 0.022 ### 0.022 3,430,022 ### ### ### 0.0
2024-Dec-05 Thu 0.021 0.024 0.021 0.022 11,711,154 ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### ### ### ### 66.1 0.0
2024-Dec-03 Tue ### ### 0.0185 ### ### 16,958 ### 7.6 0.0
2024-Dec-02 Mon ### ### ### ### 2,451,328 45,349 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 6,902,453 ### ### 97.4 0.0
2024-Nov-28 Thu ### ### ### ### ### 294,270 -10.5 2.0 0.0
2024-Nov-27 Wed 0.023 ### ### ### ### 224,347 ### 0.6 0.0
2024-Nov-26 Tue 0.023 0.023 0.021 0.021 4,523,584 ### ### ### 0.0
2024-Nov-25 Mon 0.025 0.025 0.024 0.025 1,999,349 48,984 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ARD    Bottom Next Section
Basic Prices for ARD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 09:34:52 thru 2025-05-21 09:34:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000