Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Apr-18 09:14:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARD) ARGENT MINERALS LIMITED home page...

     Prev Section TOC    Company Info for ARD    Fundamental Next Section
Listing Code ARD
Listing Name ARGENT MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
ISIN Name ARGENT MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARD1


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for ARD .. Friday 16th April 2021

ARD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 17 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARD
DATE ### ### ### ### ###
SHARE PRICE 0.048 ### 0.054 0.053 0.045
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 3 3 3 3 3
52Week High ### ### 0.071 0.071 0.071
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ARD    Options Next Section

Score Company ARD for Ownership
CtrLinksDateNewsScore
1 an 2021-04-09  2021-04-10 03:23 GMT, Price
Closed at $0.052 		3
Price range $0.008 -> $0.29, for Dates 2008-Apr-03 Thu -> 2021-Apr-09 Fri
 

     Prev Section News    Options owned by ARD    Warrants Next Section
No OPTIONS for company (ARD) ARGENT MINERALS LIMITED.
     Prev Section Options    Warrants owned by ARD    Charting Next Section
No Warrants for company (ARD) ARGENT MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARD) ARGENT MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARD

     Prev Section Weekly    Format Enhanced Daily Prices for ARD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARD) ARGENT MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2021-Apr-16 Fri 0.047 0.049 0.046 0.047 ### 116,087 ### ### -23.5
2021-Apr-15 Thu 0.049 0.049 0.043 0.044 8,213,989 377,843 ### 1.4 -22.0
2021-Apr-14 Wed 0.049 0.051 0.048 0.049 ### ### ### ### -24.5
2021-Apr-13 Tue 0.048 0.049 0.048 0.048 ### ### ### ### -24.0
2021-Apr-12 Mon 0.052 0.053 0.048 0.049 5,656,371 285,646 ### ### -24.5
2021-Apr-09 Fri ### 0.054 0.049 0.052 9,826,157 506,047 ### 87.8 -26.0
2021-Apr-08 Thu ### ### 0.047 0.049 ### 91,742 ### ### -24.5
2021-Apr-07 Wed ### 0.052 0.049 0.052 761,786 38,470 ### ### -26.0
2021-Apr-06 Tue ### ### 0.047 0.049 2,658,449 ### ### 23.5 -24.5
2021-Apr-01 Thu ### ### 0.048 0.048 428,740 ### ### ### -24.0
2021-Mar-31 Wed 0.048 0.049 0.047 0.049 ### 111,526 2.1 83.7 -24.5
2021-Mar-30 Tue ### 0.052 0.048 0.048 ### 117,980 ### ### -24.0
2021-Mar-29 Mon 0.057 0.057 ### ### 2,666,179 142,640 -12.3 1.5 -25.0
2021-Mar-26 Fri 0.054 0.055 0.053 0.054 ### ### ### 60.5 -27.0
2021-Mar-25 Thu 0.057 ### 0.053 0.053 3,108,870 175,651 ### ### -26.5
2021-Mar-24 Wed 0.057 0.057 0.056 0.057 746,124 42,156 ### 69.0 -28.5
2021-Mar-23 Tue ### ### 0.057 0.059 ### 55,920 ### 29.3 -29.5
2021-Mar-22 Mon ### ### 0.059 ### 1,618,650 97,928 -3.2 18.5 ###
2021-Mar-19 Fri ### ### ### ### 434,489 27,155 -1.6 24.5 ###
2021-Mar-18 Thu ### ### ### ### 2,333,045 ### ### ### -31.5
2021-Mar-17 Wed ### ### 0.059 ### 1,591,883 ### ### ### -30.5
2021-Mar-16 Tue ### ### ### ### 741,479 47,454 ### ### -31.5
2021-Mar-15 Mon ### ### ### ### ### 185,048 ### ### ###
2021-Mar-12 Fri ### ### ### ### ### 71,244 ### ### ###
2021-Mar-11 Thu ### ### ### ### 1,437,282 93,423 ### ### ###
2021-Mar-10 Wed ### ### ### ### 747,872 ### -3.1 ### -31.5
2021-Mar-09 Tue ### ### ### ### ### 162,923 1.6 81.4 ###
2021-Mar-08 Mon ### ### ### ### 2,905,721 ### ### 94.0 -31.5
2021-Mar-05 Fri ### ### 0.057 ### ### 237,426 ### ### ###
2021-Mar-04 Thu ### ### ### ### 2,137,756 ### ### ### ###
2021-Mar-03 Wed ### ### ### ### ### 85,370 ### ### -32.5
2021-Mar-02 Tue ### ### ### ### 3,076,282 204,572 ### ### ###
2021-Mar-01 Mon ### ### ### ### ### 84,146 2.9 ### ###
2021-Feb-26 Fri ### 0.072 ### ### ### ### -1.4 35.5 -34.5
2021-Feb-25 Thu 0.075 0.076 0.073 0.074 ### ### ### ### ###
2021-Feb-24 Wed 0.074 0.077 0.073 0.073 ### ### -1.4 38.1 -36.5
2021-Feb-23 Tue 0.074 ### 0.074 0.078 ### ### ### ### ###
2021-Feb-22 Mon ### 0.074 ### 0.071 ### 205,626 1.4 72.7 -35.5
2021-Feb-19 Fri 0.071 0.072 ### ### ### ### ### 25.0 -34.5
2021-Feb-18 Thu 0.073 0.076 ### 0.074 ### 341,479 1.4 81.0 ###
2021-Feb-17 Wed 0.071 0.074 ### 0.074 6,893,256 489,421 4.2 91.7 ###
2021-Feb-16 Tue ### ### ### 0.078 ### 297,441 13.0 ### ###
2021-Feb-15 Mon ### 0.071 ### ### ### 321,951 3.0 ### -34.5
2021-Feb-12 Fri ### ### ### ### ### ### ### ### -33.5
2021-Feb-11 Thu ### 0.071 ### ### ### 151,024 -1.4 35.7 -34.5
2021-Feb-10 Wed 0.072 0.072 ### ### ### 241,880 ### ### -34.5
2021-Feb-09 Tue ### 0.074 ### 0.073 ### 459,246 ### ### -36.5
2021-Feb-08 Mon ### 0.073 ### ### ### ### 6.3 93.9 -33.5
2021-Feb-05 Fri ### 0.0645 ### ### ### 272,956 3.3 86.2 -31.5
2021-Feb-04 Thu ### ### ### ### ### 407,955 ### ### -30.5
2021-Feb-03 Wed ### 0.073 ### ### ### 1,090,772 ### ### ###
2021-Feb-02 Tue ### ### ### ### 36,534,983 ### -27.2 0.2 -33.5
2021-Feb-01 Mon ### ### ### ### ### 5,324,220 35.8 ### -45.5
2021-Jan-29 Fri 0.057 ### 0.055 0.057 ### ### ### ### -28.5
2021-Jan-28 Thu 0.049 0.054 0.048 0.054 ### 458,588 ### ### -27.0
2021-Jan-27 Wed ### ### 0.047 0.047 ### 110,144 ### 8.9 -23.5
2021-Jan-25 Mon 0.052 0.052 0.049 0.049 ### ### ### 6.5 -24.5
2021-Jan-22 Fri 0.053 0.053 0.049 0.049 1,508,873 76,952 -7.5 4.6 -24.5
2021-Jan-21 Thu 0.053 0.054 0.052 0.052 ### ### -1.9 21.6 -26.0
2021-Jan-20 Wed 0.052 0.053 0.051 0.053 1,825,074 ### 1.9 ### -26.5
2021-Jan-19 Tue ### 0.054 ### 0.052 1,569,485 ### ### ### -26.0
2021-Jan-18 Mon 0.052 0.054 ### 0.052 3,083,779 160,356 ### ### -26.0
2021-Jan-15 Fri 0.053 0.055 0.052 0.055 3,030,026 ### 3.8 ### -27.5
2021-Jan-14 Thu 0.053 0.056 0.052 0.052 3,540,887 ### -1.9 ### -26.0
2021-Jan-13 Wed ### 0.055 ### 0.055 3,054,547 ### ### ### -27.5
2021-Jan-12 Tue 0.049 ### 0.049 ### 1,712,083 84,748 2.0 86.3 -25.0
2021-Jan-11 Mon 0.052 0.054 0.048 0.049 ### ### ### 12.4 -24.5
2021-Jan-08 Fri 0.059 0.059 ### 0.055 ### ### -6.8 ### -27.5
2021-Jan-07 Thu 0.057 0.059 0.057 0.059 ### 169,541 ### ### -29.5
2021-Jan-06 Wed ### ### 0.058 0.058 3,319,985 ### ### ### -29.0
2021-Jan-05 Tue ### ### 0.059 ### ### ### -6.3 4.7 ###
2021-Jan-04 Mon 0.057 ### 0.057 ### 8,660,850 519,651 8.8 ### ###
2020-Dec-31 Thu 0.057 0.057 0.055 0.057 1,677,320 93,929 ### 73.6 -28.5
2020-Dec-30 Wed 0.054 0.056 0.052 0.053 1,836,254 99,157 -1.9 ### -26.5
2020-Dec-29 Tue 0.057 0.059 0.055 0.057 ### 102,057 ### 62.3 -28.5
2020-Dec-24 Thu ### ### ### 0.057 ### ### ### 99.3 -28.5
2020-Dec-23 Wed 0.051 0.051 0.049 ### 1,691,889 ### ### 19.4 -25.0
2020-Dec-22 Tue 0.056 0.056 0.053 0.053 2,191,648 119,444 -5.4 ### -26.5
2020-Dec-21 Mon 0.055 0.059 0.053 0.056 ### ### ### ### -28.0
2020-Dec-18 Fri 0.058 0.059 0.053 0.053 2,153,525 ### -8.6 2.1 -26.5
2020-Dec-17 Thu 0.054 0.057 0.054 0.057 7,414,120 411,483 5.6 94.2 -28.5
2020-Dec-16 Wed ### 0.051 0.048 0.051 ### 171,773 ### ### -25.5
2020-Dec-15 Tue 0.047 0.047 0.046 0.047 ### ### ### 77.6 -23.5
2020-Dec-14 Mon 0.047 0.048 0.047 0.047 ### 46,958 ### ### -23.5
2020-Dec-11 Fri 0.046 0.047 0.045 0.046 362,353 ### ### ### -23.0
2020-Dec-10 Thu 0.047 0.047 0.045 0.047 3,132,887 ### ### 75.9 -23.5
2020-Dec-09 Wed ### ### 0.049 0.049 988,678 ### ### 25.6 -24.5
2020-Dec-08 Tue ### 0.052 0.049 ### 6,018,222 303,920 ### 67.8 -25.0
2020-Dec-07 Mon 0.049 0.049 0.047 0.047 1,613,988 77,471 -4.1 ### -23.5
2020-Dec-04 Fri ### 0.051 0.047 0.047 2,832,576 ### ### ### -23.5
2020-Dec-03 Thu 0.048 ### 0.047 0.049 3,872,459 ### 2.1 ### -24.5
2020-Dec-02 Wed 0.048 ### 0.047 0.048 ### ### ### 70.3 -24.0
2020-Dec-01 Tue 0.044 0.044 0.0425 0.044 3,110,289 ### ### ### -22.0
2020-Nov-30 Mon 0.047 0.047 0.042 0.044 ### 161,787 -6.4 7.5 -22.0
2020-Nov-27 Fri 0.047 0.047 0.045 0.045 562,670 25,882 -4.3 ### -22.5
2020-Nov-26 Thu 0.048 ### 0.047 0.047 1,342,977 ### -2.1 21.4 -23.5
2020-Nov-25 Wed 0.047 0.049 0.043 0.047 4,803,084 220,941 ### ### -23.5
2020-Nov-24 Tue 0.048 ### 0.047 0.047 3,618,143 175,479 -2.1 ### -23.5
2020-Nov-23 Mon 0.047 ### 0.047 0.049 1,909,488 ### 4.3 ### -24.5
2020-Nov-20 Fri 0.047 0.048 0.046 0.047 2,668,976 125,441 ### 64.6 -23.5
2020-Nov-19 Thu ### ### 0.048 0.048 451,929 22,144 ### 12.9 -24.0
2020-Nov-18 Wed ### ### 0.047 0.049 ### ### ### 26.8 -24.5
2020-Nov-17 Tue 0.051 0.053 ### ### 3,059,351 157,556 ### ### -25.0
2020-Nov-16 Mon 0.051 0.051 0.051 0.051 ### ### ### 69.2 -25.5
2020-Nov-13 Fri 0.051 0.051 0.049 ### ### ### ### ### -25.0
2020-Nov-12 Thu 0.051 0.052 ### 0.051 ### 89,576 ### 72.1 -25.5
2020-Nov-11 Wed 0.053 0.053 0.051 0.051 3,352,545 ### -3.8 ### -25.5
2020-Nov-10 Tue 0.055 0.055 ### 0.054 ### 355,955 ### 37.9 -27.0
2020-Nov-09 Mon ### 0.059 ### 0.059 11,787,952 642,443 ### ### -29.5
2020-Nov-06 Fri 0.045 0.049 0.045 0.047 9,154,279 430,251 4.4 ### -23.5
2020-Nov-05 Thu ### ### ### ### ### 18,349 ### ### -19.5
2020-Nov-04 Wed 0.041 0.041 ### ### 2,036,453 ### ### ### ###
2020-Nov-03 Tue 0.041 0.042 ### ### 470,971 ### ### ### -20.0
2020-Nov-02 Mon 0.041 0.041 ### ### ### ### -4.9 ### -19.5
2020-Oct-30 Fri 0.043 0.043 0.041 0.041 2,257,624 94,820 -4.7 15.1 -20.5
2020-Oct-29 Thu 0.042 0.043 ### 0.042 ### ### ### ### -21.0
2020-Oct-28 Wed 0.048 0.048 0.044 0.046 3,024,346 ### ### ### -23.0
2020-Oct-27 Tue 0.049 0.049 0.045 0.045 ### ### ### ### -22.5
2020-Oct-26 Mon 0.048 0.049 0.048 0.048 1,201,940 ### ### 77.1 -24.0
2020-Oct-23 Fri 0.049 0.049 0.048 0.048 2,443,670 ### -2.0 23.0 -24.0
     Prev Section Enhanced    Basic Format Daily Prices for ARD    Bottom Next Section
Basic Prices for ARD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-18 21:14:57 thru 2021-04-18 21:14:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000