eg: Prices for BHP
Currently Mon 25-Dec-29 09:52:07 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ARI) ARIKA RESOURCES LIMITED home page...
TOC Company Info for ARI Fundamental 
| Listing Code | ARI |
| Listing Name | ARIKA RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ARI .. Wednesday 24th December 2025
ARI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ARI
| DATE | ### | 2016-04-22 | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.022 | 0.022 | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ### | 14.49 | ### | ### | ||
| Price to Earnings (PE) Price/EPS | -0.2 | 0 | ||||
| Earnings/Share (EPS) | -0.2 | -0.2 | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | 0.2 | ||
| Year Low | 0 | 0 | ### | ### | ### | ### |
| Net Profit Margin% | -8.51 | -8.51 | -46.25 | -46.25 | -46.25 | |
| Operating Margin% | -7.55 | ### | ### | -43.42 | -43.42 | -43.42 |
| Return on Avg Assets% | 8,348 | -7.55 | -7.55 | -40.22 | -40.22 | -40.22 |
| Return on Avg Equity% | ### | ### | ### | ### | ### | |
| No. Employees | 8,348 | ### | ### | ### | ||
| 52Week High | ### | ### | ### | 0.2 | ||
| 52Week Low | 0 | 0 | ### | ### | ### | ### |
Fundamental News for ARI Options Score Company ARI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-16 | 2025-12-19 10:27 GMT, Price Closed at $0.026 | 5 |
| Price range $0.012 -> $1.875, for Dates 1996-Jul-03 Wed -> 2025-Dec-16 Tue |
||||
| 2 | < an > | 2024-09-26 | 2024-10-08 16:33 GMT, Name change Change of Company Code (MCT) > (ARI) | 0 |
| Arika Resources Limited... Old Code(MCT) Metalicity Limited |
||||
| 3 | < an > | 2019-04-08 | 2019-06-10 12:52 GMT, Delisted De-Listed company | 0 |
| As from the commencement of trading on Monday, 8 April 2019 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.12. |
||||
| 4 | < an > | 2017-08-15 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Arrium Limited... New Code (ARI) A.C.N. 004 410 833 Limited |
||||
| 5 | < an | 2012-07-02 | 2019-06-10 14:28 GMT, Name change Change of Company Code (OST ) > (ARI ) | 0 |
| Old Code(OST) OneSteel Limited... Arrium Limited |
||||
News Options owned by ARI Warrants No OPTIONS for company (ARI) ARIKA RESOURCES LIMITED.
Options Warrants owned by ARI Charting No Warrants for company (ARI) ARIKA RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ARI) ARIKA RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ARI, compared with All Ords (ASX)
- Max chart for ARI (float)
- BigCharts for ARI (BigCharts)
- Google stats for ARI (Google)
- Max chart for ARI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ARI (Yahoo)
- Financial Highlights for ARI (Reuters)
- Company Announcements, Last 6 months for ARI (ASX)
- Upcoming Company Events for ARI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 2 0.0 MAX 1.875 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ARI
Weekly Format Enhanced Daily Prices for ARI Basic
last 120 Days for (ARI) ARIKA RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.22025-Dec-24 Wed ### ### ### ### 514,258 15,941 ### 65.4 -0.2 2025-Dec-23 Tue ### ### 0.029 ### 2,750,170 ### ### 58.6 -0.2 2025-Dec-22 Mon ### ### 0.029 ### ### ### ### ### ### 2025-Dec-19 Fri ### ### 0.028 0.029 ### ### ### 12.3 -0.1 2025-Dec-18 Thu 0.027 ### 0.027 0.028 8,599,170 242,926 ### 91.8 ### 2025-Dec-17 Wed 0.029 0.029 0.027 0.027 ### ### ### ### ### 2025-Dec-16 Tue 0.026 0.027 0.025 0.026 2,747,150 71,425 ### ### ### 2025-Dec-15 Mon 0.029 0.029 0.026 0.026 ### ### -10.3 2.8 ### 2025-Dec-12 Fri ### ### 0.028 0.029 ### ### ### ### -0.1 2025-Dec-11 Thu ### ### ### ### ### ### ### ### -0.2 2025-Dec-10 Wed ### ### ### ### 2,442,950 76,952 ### ### -0.2 2025-Dec-09 Tue ### ### ### ### 3,655,354 116,971 3.2 ### ### 2025-Dec-08 Mon ### ### ### ### ### ### -3.1 ### -0.2 2025-Dec-05 Fri 0.028 ### 0.028 ### ### ### 14.3 ### ### 2025-Dec-04 Thu 0.029 0.029 0.029 0.029 0 -0.1 2025-Dec-03 Wed 0.029 0.029 0.029 0.029 0 -0.1 2025-Dec-02 Tue 0.028 0.029 0.028 0.029 979,629 ### 3.6 ### -0.1 2025-Dec-01 Mon 0.029 ### 0.028 0.028 ### 6,528 -3.4 ### ### 2025-Nov-28 Fri 0.028 ### 0.028 0.029 1,448,685 ### 3.6 80.3 -0.1 2025-Nov-27 Thu 0.027 0.028 0.027 0.028 357,277 9,825 ### 89.1 ### 2025-Nov-26 Wed 0.026 0.027 0.026 0.027 ### ### 3.8 88.5 ### 2025-Nov-25 Tue 0.029 0.029 0.026 0.026 ### ### -10.3 ### ### 2025-Nov-24 Mon 0.028 0.029 0.028 0.028 1,313,789 37,442 ### ### ### 2025-Nov-21 Fri 0.029 0.029 0.028 0.029 ### 4,622 ### 78.1 -0.1 2025-Nov-20 Thu 0.029 0.029 0.029 0.029 151,686 ### ### ### -0.1 2025-Nov-19 Wed 0.029 ### 0.028 0.028 1,022,047 30,150 -3.4 12.3 ### 2025-Nov-18 Tue ### ### 0.028 0.029 248,177 7,321 -6.5 ### -0.1 2025-Nov-17 Mon ### ### ### ### ### ### ### 60.3 ### 2025-Nov-14 Fri ### ### 0.029 0.029 1,480,459 ### ### 14.2 -0.1 2025-Nov-13 Thu ### ### 0.029 ### 563,980 ### ### 72.8 ### 2025-Nov-12 Wed ### ### 0.027 0.028 1,411,857 ### ### 4.9 ### 2025-Nov-11 Tue 0.029 ### 0.029 0.029 ### ### ### ### -0.1 2025-Nov-10 Mon 0.029 ### 0.028 0.029 2,018,229 58,528 ### 52.9 -0.1 2025-Nov-07 Fri 0.029 0.029 0.028 0.0285 ### 37,741 -1.7 31.8 -0.1 2025-Nov-06 Thu ### ### 0.028 0.028 ### ### ### 4.9 ### 2025-Nov-05 Wed ### ### ### ### ### 68,282 ### 8.7 ### 2025-Nov-04 Tue ### ### ### ### 1,676,329 54,480 ### 75.7 ### 2025-Nov-03 Mon ### ### ### ### 1,210,422 40,549 ### ### ### 2025-Oct-31 Fri ### ### ### ### 2,647,445 ### ### ### ### 2025-Oct-30 Thu ### ### ### ### 1,628,976 54,570 ### ### ### 2025-Oct-29 Wed ### ### ### ### ### 32,283 ### 7.2 ### 2025-Oct-28 Tue ### ### ### ### ### ### -2.9 ### ### 2025-Oct-27 Mon ### ### ### ### 734,873 24,985 ### ### ### 2025-Oct-24 Fri ### ### ### ### ### ### -2.9 19.8 ### 2025-Oct-23 Thu ### ### ### ### ### 26,370 9.7 95.2 ### 2025-Oct-22 Wed ### ### ### ### ### ### -3.1 25.7 -0.2 2025-Oct-21 Tue ### ### ### ### 2,127,489 ### ### ### ### 2025-Oct-20 Mon ### ### ### ### 3,335,278 ### -2.9 ### ### 2025-Oct-17 Fri ### 0.0375 ### ### ### 98,078 ### ### -0.2 2025-Oct-16 Thu ### ### ### ### ### 94,955 ### 60.3 ### 2025-Oct-15 Wed ### ### ### ### ### ### ### 61.7 ### 2025-Oct-14 Tue ### ### ### ### ### ### 2.9 ### -0.2 2025-Oct-13 Mon ### ### ### ### 3,072,286 ### ### ### -0.2 2025-Oct-10 Fri ### ### ### ### 5,224,025 ### 4.3 ### -0.2 2025-Oct-09 Thu ### ### ### ### 10,560,878 364,350 ### ### -0.2 2025-Oct-08 Wed ### ### ### ### 6,218,823 214,549 -2.9 19.3 ### 2025-Oct-07 Tue ### ### ### ### ### 184,651 -2.8 ### -0.2 2025-Oct-06 Mon ### ### ### ### 5,413,356 192,174 ### 8.1 -0.2 2025-Oct-03 Fri ### ### ### ### ### ### ### 58.2 ### 2025-Oct-02 Thu ### ### ### ### 9,908,927 356,721 -12.8 1.2 ### 2025-Oct-01 Wed ### ### ### ### ### 166,281 ### ### ### 2025-Sep-30 Tue 0.041 0.041 ### ### ### 205,674 ### ### ### 2025-Sep-29 Mon ### 0.041 ### 0.041 ### ### ### 93.7 ### 2025-Sep-26 Fri ### ### ### ### 367,888 13,979 ### 62.6 ### 2025-Sep-25 Thu ### ### ### ### ### 35,486 ### ### ### 2025-Sep-24 Wed ### ### ### ### ### 57,540 ### ### ### 2025-Sep-23 Tue ### ### ### 0.0385 ### 49,850 ### ### -0.2 2025-Sep-22 Mon ### ### ### ### 1,434,225 ### ### 83.1 ### 2025-Sep-19 Fri ### ### ### ### ### 39,276 5.6 ### ### 2025-Sep-18 Thu ### ### ### ### 3,892,983 145,986 ### 3.3 ### 2025-Sep-17 Wed ### ### ### ### ### 33,923 ### 68.9 ### 2025-Sep-16 Tue ### ### ### ### 1,718,026 ### ### ### ### 2025-Sep-15 Mon ### ### ### ### ### 124,277 ### 17.5 ### 2025-Sep-12 Fri ### ### ### ### ### ### ### 61.2 ### 2025-Sep-11 Thu ### ### ### ### 1,511,028 ### ### ### ### 2025-Sep-10 Wed ### ### ### ### 3,501,853 134,821 ### 6.1 -0.2 2025-Sep-09 Tue 0.041 0.041 ### ### ### ### ### ### -0.2 2025-Sep-08 Mon ### 0.044 ### 0.041 ### ### ### 82.5 ### 2025-Sep-05 Fri 0.041 0.042 ### ### ### 121,277 -4.9 ### ### 2025-Sep-04 Thu 0.043 0.043 0.041 0.041 ### 87,423 -4.7 ### ### 2025-Sep-03 Wed 0.046 0.046 0.042 0.043 3,560,745 156,672 -6.5 ### ### 2025-Sep-02 Tue 0.043 0.044 0.043 0.043 1,880,175 81,787 ### ### ### 2025-Sep-01 Mon 0.044 0.046 0.043 0.044 1,788,983 ### ### ### -0.2 2025-Aug-29 Fri 0.045 0.045 0.043 0.044 ### ### -2.2 17.3 -0.2 2025-Aug-28 Thu 0.043 0.046 0.042 0.046 ### ### 7.0 94.4 -0.2 2025-Aug-27 Wed 0.042 0.042 ### 0.041 ### ### -2.4 16.4 ### 2025-Aug-26 Tue 0.043 0.043 ### 0.042 5,723,625 ### -2.3 21.2 -0.2 2025-Aug-25 Mon 0.043 0.044 0.042 0.044 3,828,584 164,629 2.3 ### -0.2 2025-Aug-22 Fri 0.042 0.043 0.041 0.042 4,083,080 171,489 ### ### -0.2 2025-Aug-21 Thu 0.043 ### 0.042 0.042 ### ### -2.3 ### -0.2 2025-Aug-20 Wed 0.045 0.047 0.042 0.042 6,204,485 ### ### ### -0.2 2025-Aug-19 Tue 0.047 0.047 0.043 0.043 ### 377,140 ### 4.1 ### 2025-Aug-18 Mon 0.044 0.048 ### 0.046 ### ### 4.5 ### -0.2 2025-Aug-15 Fri ### 0.042 ### 0.042 6,773,079 ### ### ### -0.2 2025-Aug-14 Thu 0.042 0.042 ### ### ### 109,455 ### ### -0.2 2025-Aug-13 Wed ### 0.042 ### 0.041 5,316,379 217,971 ### ### ### 2025-Aug-12 Tue ### ### ### ### ### ### ### 16.5 ### 2025-Aug-11 Mon 0.043 0.043 ### ### ### 312,355 -7.0 5.0 -0.2 2025-Aug-08 Fri ### ### ### ### 4,092,956 160,648 ### 92.1 -0.2 2025-Aug-07 Thu ### ### ### ### 1,155,059 ### ### 12.7 -0.2 2025-Aug-06 Wed ### ### ### ### 174,358 ### ### 60.4 -0.2 2025-Aug-05 Tue ### ### ### ### ### 35,524 ### ### -0.2 2025-Aug-04 Mon ### ### ### ### ### ### ### ### ### 2025-Aug-01 Fri ### ### ### ### ### 52,143 ### ### ### 2025-Jul-31 Thu ### ### ### ### ### ### ### ### ### 2025-Jul-30 Wed ### ### ### ### 1,537,426 60,343 ### 86.8 ### 2025-Jul-29 Tue ### ### ### ### ### 63,275 ### 20.9 ### 2025-Jul-28 Mon 0.042 0.042 ### ### 1,202,141 48,686 -7.1 7.6 ### 2025-Jul-25 Fri 0.042 0.042 0.041 0.042 ### ### ### 68.7 -0.2 2025-Jul-24 Thu 0.043 0.044 0.042 0.043 ### 34,082 ### 70.0 ### 2025-Jul-23 Wed 0.044 0.044 0.042 0.043 ### 126,355 -2.3 ### ### 2025-Jul-22 Tue 0.041 0.043 0.041 0.043 1,749,356 73,472 4.9 ### ### 2025-Jul-21 Mon 0.043 0.046 ### ### 7,818,679 ### -7.0 ### -0.2 2025-Jul-18 Fri 0.044 0.044 0.044 0.044 0 -0.2 2025-Jul-17 Thu ### 0.044 ### 0.044 4,689,154 ### 15.8 ### -0.2 2025-Jul-16 Wed ### ### ### ### ### ### ### ### -0.2 2025-Jul-15 Tue ### ### ### ### 576,743 ### 5.6 ### ### 2025-Jul-14 Mon ### ### ### ### 486,589 17,882 ### ### -0.2 2025-Jul-11 Fri ### ### ### ### 213,870 ### ### 69.5 -0.2 2025-Jul-10 Thu ### ### ### ### 763,029 27,850 ### ### ### Enhanced Basic Format Daily Prices for ARI Bottom Basic Prices for ARI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 21:52:07 thru 2025-12-29 21:52:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000