Various chartings for (ARI) ARIKA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 1.875
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ARI
|
Weekly    Format Enhanced Daily Prices for ARI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ARI) ARIKA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.2 |
2025-Feb-14 Fri
| ###
| ###
| ###
| 0.0375
| ###
| ###
| ###
| ###
| -0.2 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 55,222
| 5.9
| 93.4
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 4,805,474
| ###
| 18.2
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 14.3
| ### |
2025-Feb-07 Fri
| ###
| 0.0345
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.029
| ###
| 0.029
| ###
| 7,570,848
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.028
| ###
| 0.028
| ###
| 1,464,053
| 42,457
| 7.1
| ###
| ### |
2025-Feb-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 363,553
| ###
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| 512,787
| 14,358
| ###
| ###
| -0.1 |
2025-Jan-30 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 1,004,057
| ###
| -3.4
| 14.6
| ### |
2025-Jan-29 Wed
| ###
| ###
| 0.029
| 0.029
| 381,078
| ###
| -6.5
| 5.1
| -0.1 |
2025-Jan-28 Tue
| ###
| ###
| 0.029
| 0.029
| 694,753
| ###
| ###
| ###
| -0.1 |
2025-Jan-24 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| 23,549
| 3.4
| ###
| ### |
2025-Jan-23 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 524,770
| ###
| ###
| 91.8
| ### |
2025-Jan-22 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 713,120
| ###
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 1,677,129
| 46,121
| -3.6
| ###
| ### |
2025-Jan-20 Mon
| 0.028
| ###
| 0.028
| ###
| 297,983
| 8,641
| 7.1
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| 0.028
| 0.028
| ###
| 24,081
| ###
| 4.8
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 190,049
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 662,987
| 20,552
| -6.3
| 4.6
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,172,642
| 36,351
| -3.2
| 11.8
| ### |
2025-Jan-09 Thu
| 0.028
| ###
| 0.028
| ###
| 4,555,958
| ###
| 7.1
| ###
| ### |
2025-Jan-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 773,587
| 20,886
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.026
| 0.027
| 0.025
| 0.025
| 516,325
| 13,424
| -3.8
| ###
| -0.1 |
2025-Jan-06 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 123,043
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 210,189
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.028
| 0.028
| 0.026
| 0.027
| 152,583
| ###
| -3.6
| ###
| ### |
2024-Dec-30 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| ###
| 3,049
| -3.6
| 10.3
| ### |
2024-Dec-27 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| ###
| ### |
2024-Dec-24 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| 1,192,024
| ###
| ###
| ###
| ### |
2024-Dec-23 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 70,280
| ###
| ###
| 8.5
| ### |
2024-Dec-20 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 274,154
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 667,743
| ###
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 5,872
| ###
| 12.4
| ### |
2024-Dec-16 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| 22,371
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 1,435,950
| 38,052
| ###
| ###
| ### |
2024-Dec-12 Thu
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| ### |
2024-Dec-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 181,075
| 4,889
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 2,163,757
| 60,585
| ###
| ###
| ### |
2024-Dec-09 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 238,689
| 7,280
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 1,743,742
| ###
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| 0.028
| ###
| 0.028
| ###
| ###
| 6,841
| 7.1
| 93.3
| ### |
2024-Dec-03 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| 57,577
| ###
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 2,644,742
| ###
| ###
| 17.9
| ### |
2024-Nov-29 Fri
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 96.7
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 2,718,975
| 84,288
| ###
| 93.6
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 640,021
| 19,520
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 3,633,858
| 116,283
| ###
| 2.4
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| 329,377
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 6,158,322
| 193,987
| 6.5
| ###
| ### |
2024-Nov-21 Thu
| 0.029
| ###
| 0.028
| 0.029
| 2,654,446
| 76,978
| ###
| ###
| -0.1 |
2024-Nov-20 Wed
| 0.027
| ###
| 0.024
| 0.028
| 9,114,159
| 246,082
| ###
| ###
| ### |
2024-Nov-19 Tue
| 0.025
| 0.029
| 0.024
| 0.027
| 4,955,320
| ###
| ###
| 96.1
| ### |
2024-Nov-18 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 1,196,852
| 29,921
| ###
| ###
| ### |
2024-Nov-15 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 22,350
| ###
| ###
| ### |
2024-Nov-14 Thu
| 0.023
| 0.027
| 0.023
| 0.024
| 8,407,672
| ###
| 4.3
| 93.3
| ### |
2024-Nov-13 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| 91.9
| ### |
2024-Nov-12 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 36,829
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 1,126,770
| 25,352
| ###
| ###
| ### |
2024-Nov-08 Fri
| 0.023
| 0.024
| 0.022
| 0.022
| ###
| 63,454
| -4.3
| ###
| ### |
2024-Nov-07 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| ### |
2024-Nov-06 Wed
| 0.029
| ###
| 0.024
| 0.024
| 24,613,725
| ###
| -17.2
| ###
| ### |
2024-Nov-05 Tue
| 0.026
| 0.028
| 0.026
| 0.027
| 1,663,758
| 44,921
| 3.8
| 91.9
| ### |
2024-Nov-04 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 2,843,125
| ###
| -7.1
| ###
| ### |
2024-Nov-01 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 90.3
| ### |
2024-Oct-31 Thu
| 0.029
| 0.029
| 0.026
| 0.028
| 1,332,628
| 36,647
| -3.4
| ###
| ### |
2024-Oct-30 Wed
| ###
| ###
| 0.027
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-29 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| 44,020
| ###
| ###
| ### |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 2,090,640
| ###
| -3.2
| ###
| ### |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| 124,774
| ###
| 6.6
| -0.2 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 5,306,345
| 172,456
| -2.9
| ###
| ### |
2024-Oct-23 Wed
| 0.043
| 0.044
| ###
| ###
| 24,317,782
| ###
| -23.3
| 0.4
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 3,432,850
| ###
| ###
| 72.9
| ### |
2024-Oct-21 Mon
| ###
| 0.043
| ###
| ###
| ###
| 283,526
| ###
| ###
| -0.2 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 5,032,243
| ###
| ###
| 93.2
| -0.2 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 1,151,527
| 38,576
| ###
| ###
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 2,282,959
| 77,620
| 2.9
| 88.5
| ### |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| 109,973
| ###
| 63.6
| -0.2 |
2024-Oct-14 Mon
| ###
| 0.0385
| ###
| ###
| 3,876,121
| 138,571
| ###
| ###
| -0.2 |
2024-Oct-11 Fri
| ###
| ###
| 0.029
| ###
| ###
| 95,775
| 9.7
| 96.6
| ### |
2024-Oct-10 Thu
| 0.029
| ###
| 0.028
| ###
| 1,307,786
| 38,579
| 3.4
| 86.1
| ### |
2024-Oct-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 819,859
| 22,956
| ###
| ###
| ### |
2024-Oct-08 Tue
| 0.029
| 0.029
| 0.027
| 0.028
| ###
| 38,551
| -3.4
| ###
| ### |
2024-Oct-07 Mon
| 0.027
| 0.028
| 0.026
| 0.028
| 1,230,151
| ###
| ###
| ###
| ### |
2024-Oct-04 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.1 |
2024-Oct-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.1 |
2024-Oct-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -0.1 |
2024-Oct-01 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 352,575
| 10,048
| -3.4
| ###
| ### |
2024-Sep-30 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 13,072
| -3.4
| 12.8
| ### |
2024-Sep-27 Fri
| ###
| ###
| 0.028
| 0.029
| 1,154,473
| 34,056
| ###
| ###
| -0.1 |
2024-Sep-26 Thu
| ###
| ###
| 0.029
| 0.029
| 9,552,074
| 329,546
| ###
| 1.0
| -0.1 |
2019-Apr-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Apr-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Apr-01 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-25 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for ARI    Bottom  |
Basic Prices for ARI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 23:09:00 thru 2025-02-16 23:09:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|