Various chartings for (ARM) AURORA MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.26
| 98,271,971
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ARM
|
Weekly    Format Enhanced Daily Prices for ARM    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ARM) AURORA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.008 |
2020-Oct-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Oct-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Oct-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Oct-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Sep-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Sep-29 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Sep-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Sep-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Sep-24 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Sep-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Sep-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Sep-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Sep-18 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Sep-17 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Sep-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Sep-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Sep-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Sep-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Sep-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Sep-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Sep-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Sep-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Sep-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Sep-03 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Sep-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Sep-01 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Aug-31 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Aug-28 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Aug-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Aug-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Aug-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Aug-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Aug-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Aug-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Aug-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Aug-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Aug-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Aug-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Aug-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Aug-12 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Aug-11 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Aug-10 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Aug-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Aug-06 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Aug-05 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Aug-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Aug-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Jul-31 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Jul-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Jul-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Jul-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Jul-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Jul-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Jul-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Jul-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Jul-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Jul-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Jul-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 2.8 |
2020-Jul-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 51,728
| ###
| ###
| ###
| 2.8 |
2020-Jul-15 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 5,785
| 4.5
| 89.5
| 2.9 |
2020-Jul-14 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 6,657
| -4.3
| 20.9
| 2.8 |
2020-Jul-13 Mon
| 0.022
| 0.025
| 0.022
| 0.022
| 3,055,783
| ###
| ###
| ###
| 2.8 |
2020-Jul-10 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| 2.6 |
2020-Jul-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 945
| ###
| 65.5
| 2.6 |
2020-Jul-08 Wed
| ###
| 0.023
| ###
| 0.022
| 1,708,976
| 36,742
| ###
| ###
| 2.8 |
2020-Jul-07 Tue
| ###
| 0.021
| ###
| ###
| ###
| 15,625
| ###
| ###
| 2.5 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 2,071,644
| ###
| ###
| 9.7
| 2.4 |
2020-Jul-03 Fri
| 0.021
| 0.021
| ###
| ###
| 948,720
| 18,974
| -9.5
| 3.3
| 2.4 |
2020-Jul-02 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| 24,786
| ###
| 88.4
| 2.6 |
2020-Jul-01 Wed
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5 |
2020-Jun-30 Tue
| 0.023
| 0.024
| ###
| ###
| 2,666,942
| 58,672
| -13.0
| 2.4
| 2.5 |
2020-Jun-29 Mon
| 0.023
| 0.024
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| 2.8 |
2020-Jun-26 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| 2,479,676
| 54,552
| 9.5
| ###
| 2.9 |
2020-Jun-25 Thu
| 0.021
| 0.021
| ###
| ###
| 1,625,371
| ###
| ###
| 14.4
| 2.5 |
2020-Jun-24 Wed
| ###
| 0.022
| ###
| 0.022
| 2,192,779
| 46,048
| ###
| 95.9
| 2.8 |
2020-Jun-23 Tue
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5 |
2020-Jun-22 Mon
| ###
| 0.021
| ###
| ###
| 2,837,750
| 56,755
| ###
| 69.5
| 2.5 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 931,170
| ###
| ###
| 64.0
| 2.4 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 754,354
| 13,578
| ###
| 69.5
| 2.4 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 1,752,972
| 31,553
| ###
| ###
| 2.3 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 1,928,288
| ###
| ###
| 22.1
| 2.3 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| ###
| 159,677
| ###
| 60.8
| 2.5 |
2020-Jun-11 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 3,581,058
| 78,783
| ###
| 8.1
| 2.6 |
2020-Jun-10 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 64.7
| 2.9 |
2020-Jun-09 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 5,347,541
| 128,340
| ###
| ###
| 2.9 |
2020-Jun-05 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| 62.7
| 3.1 |
2020-Jun-04 Thu
| 0.025
| 0.026
| 0.024
| 0.025
| 2,160,623
| ###
| ###
| 70.4
| 3.1 |
2020-Jun-03 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 6,659,642
| ###
| -7.1
| ###
| 3.3 |
2020-Jun-02 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 4,215,850
| 118,043
| ###
| 6.0
| 3.4 |
2020-Jun-01 Mon
| ###
| ###
| 0.028
| 0.028
| 6,815,184
| 201,047
| ###
| 5.5
| 3.5 |
2020-May-29 Fri
| 0.027
| ###
| 0.026
| ###
| ###
| 357,072
| ###
| 96.5
| 3.8 |
2020-May-28 Thu
| 0.025
| 0.029
| 0.025
| 0.027
| ###
| 365,477
| ###
| 95.5
| 3.4 |
2020-May-27 Wed
| ###
| ###
| 0.025
| 0.026
| ###
| 1,366,944
| -16.1
| 0.8
| 3.3 |
2020-May-26 Tue
| ###
| ###
| 0.028
| ###
| 41,301,484
| 1,280,346
| ###
| ###
| 3.8 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 98,271,971
| 2,555,071
| ###
| 99.9
| 3.8 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 29,612,429
| ###
| ###
| ###
| 2.3 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| ###
| 44,450
| ###
| 73.8
| 1.8 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 653,520
| 9,149
| 15.4
| ###
| 1.9 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| ###
| 31,120
| ###
| ###
| 1.8 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.5 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| 1.5 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| 1.6 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 1,055,382
| ###
| ###
| ###
| 1.5 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| ###
| 31,172
| ###
| 67.5
| 1.5 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.6
| 1.5 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,826
| ###
| 63.5
| 1.6 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.8 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.9
| 1.8 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| ###
| 32,141
| ###
| 54.4
| 1.8 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| ###
| 87,423
| ###
| ###
| 1.8 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| ###
| 16,249
| ###
| 70.2
| 1.8 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 94.1
| 1.9 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| 1.6 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 143,920
| 1,870
| ###
| 72.1
| 1.6 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 4,888,343
| ###
| ###
| 64.4
| 1.6 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| 1.6 |
|
Enhanced    Basic Format Daily Prices for ARM    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ARM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:51:43 thru 2024-09-01 13:51:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|