Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 07:34:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARM) AURORA MINERALS LIMITED home page...

     Prev Section TOC    Company Info for ARM    Fundamental Next Section
Listing Code ARM
Listing Name AURORA MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name AURORA MINERALS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARM2


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ARM .. Thursday 16th July 2020

ARM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARM
DATE ### ### ### 2020-09-29 ### ###
SHARE PRICE 0.022 0.022 0.022 0.022
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 2.44 2.44 2.75
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 210818181.81818184 210818181.81818184 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.088 0.0389 ### ###
Year Low 0.0056 0.0056 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.088 0.0389 ### ###
52Week Low 0.0056 0.0056 ### ###

     Prev Section Fundamental    News for ARM    Options Next Section

Score Company ARM for Ownership
CtrLinksDateNewsScore
1 an >2020-10-21  2020-11-03 22:35 GMT, Name change
Change of Company Code (ARM) > (ANX) 		0
Aurora Minerals Limited... New Code (ANX) Anax Metals Limited
 
2< an 2020-10-06  2025-04-16 17:17 GMT, Price
Closed at $0.022 		5
Price range $0.005 -> $1.26, for Dates 2004-Mar-05 Fri -> 2020-Jul-16 Thu
 

     Prev Section News    Options owned by ARM    Warrants Next Section
No OPTIONS for company (ARM) AURORA MINERALS LIMITED.
     Prev Section Options    Warrants owned by ARM    Charting Next Section
No Warrants for company (ARM) AURORA MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARM) AURORA MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.26 98,271,971 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARM

     Prev Section Weekly    Format Enhanced Daily Prices for ARM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARM) AURORA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.008
2020-Oct-06 Tue 0.022 0.022 0.022 0.022 0 2.8
2020-Oct-05 Mon 0.022 0.022 0.022 0.022 0 2.8
2020-Oct-02 Fri 0.022 0.022 0.022 0.022 0 2.8
2020-Oct-01 Thu 0.022 0.022 0.022 0.022 0 2.8
2020-Sep-30 Wed 0.022 0.022 0.022 0.022 0 2.8
2020-Sep-29 Tue 0.022 0.022 0.022 0.022 0 2.8
2020-Sep-28 Mon 0.022 0.022 0.022 0.022 0 2.8
2020-Sep-25 Fri 0.022 0.022 0.022 0.022 0 2.8
2020-Sep-24 Thu 0.022 0.022 0.022 0.022 0 2.8
2020-Sep-23 Wed 0.022 0.022 0.022 0.022 0 2.8
2020-Sep-22 Tue 0.022 0.022 0.022 0.022 0 2.8
2020-Sep-21 Mon 0.022 0.022 0.022 0.022 0 2.8
2020-Sep-18 Fri 0.022 0.022 0.022 0.022 0 2.8
2020-Sep-17 Thu 0.022 0.022 0.022 0.022 0 2.8
2020-Sep-16 Wed 0.022 0.022 0.022 0.022 0 2.8
2020-Sep-15 Tue 0.022 0.022 0.022 0.022 0 2.8
2020-Sep-14 Mon 0.022 0.022 0.022 0.022 0 2.8
2020-Sep-11 Fri 0.022 0.022 0.022 0.022 0 2.8
2020-Sep-10 Thu 0.022 0.022 0.022 0.022 0 2.8
2020-Sep-09 Wed 0.022 0.022 0.022 0.022 0 2.8
2020-Sep-08 Tue 0.022 0.022 0.022 0.022 0 2.8
2020-Sep-07 Mon 0.022 0.022 0.022 0.022 0 2.8
2020-Sep-04 Fri 0.022 0.022 0.022 0.022 0 2.8
2020-Sep-03 Thu 0.022 0.022 0.022 0.022 0 2.8
2020-Sep-02 Wed 0.022 0.022 0.022 0.022 0 2.8
2020-Sep-01 Tue 0.022 0.022 0.022 0.022 0 2.8
2020-Aug-31 Mon 0.022 0.022 0.022 0.022 0 2.8
2020-Aug-28 Fri 0.022 0.022 0.022 0.022 0 2.8
2020-Aug-27 Thu 0.022 0.022 0.022 0.022 0 2.8
2020-Aug-26 Wed 0.022 0.022 0.022 0.022 0 2.8
2020-Aug-25 Tue 0.022 0.022 0.022 0.022 0 2.8
2020-Aug-24 Mon 0.022 0.022 0.022 0.022 0 2.8
2020-Aug-21 Fri 0.022 0.022 0.022 0.022 0 2.8
2020-Aug-20 Thu 0.022 0.022 0.022 0.022 0 2.8
2020-Aug-19 Wed 0.022 0.022 0.022 0.022 0 2.8
2020-Aug-18 Tue 0.022 0.022 0.022 0.022 0 2.8
2020-Aug-17 Mon 0.022 0.022 0.022 0.022 0 2.8
2020-Aug-14 Fri 0.022 0.022 0.022 0.022 0 2.8
2020-Aug-13 Thu 0.022 0.022 0.022 0.022 0 2.8
2020-Aug-12 Wed 0.022 0.022 0.022 0.022 0 2.8
2020-Aug-11 Tue 0.022 0.022 0.022 0.022 0 2.8
2020-Aug-10 Mon 0.022 0.022 0.022 0.022 0 2.8
2020-Aug-07 Fri 0.022 0.022 0.022 0.022 0 2.8
2020-Aug-06 Thu 0.022 0.022 0.022 0.022 0 2.8
2020-Aug-05 Wed 0.022 0.022 0.022 0.022 0 2.8
2020-Aug-04 Tue 0.022 0.022 0.022 0.022 0 2.8
2020-Aug-03 Mon 0.022 0.022 0.022 0.022 0 2.8
2020-Jul-31 Fri 0.022 0.022 0.022 0.022 0 2.8
2020-Jul-30 Thu 0.022 0.022 0.022 0.022 0 2.8
2020-Jul-29 Wed 0.022 0.022 0.022 0.022 0 2.8
2020-Jul-28 Tue 0.022 0.022 0.022 0.022 0 2.8
2020-Jul-27 Mon 0.022 0.022 0.022 0.022 0 2.8
2020-Jul-24 Fri 0.022 0.022 0.022 0.022 0 2.8
2020-Jul-23 Thu 0.022 0.022 0.022 0.022 0 2.8
2020-Jul-22 Wed 0.022 0.022 0.022 0.022 0 2.8
2020-Jul-21 Tue 0.022 0.022 0.022 0.022 0 2.8
2020-Jul-20 Mon 0.022 0.022 0.022 0.022 0 2.8
2020-Jul-17 Fri 0.022 0.022 0.022 0.022 0 2.8
2020-Jul-16 Thu 0.022 0.022 0.022 0.022 51,728 ### ### ### 2.8
2020-Jul-15 Wed 0.022 0.023 0.022 0.023 ### 5,785 4.5 89.5 2.9
2020-Jul-14 Tue 0.023 0.023 0.022 0.022 ### 6,657 -4.3 20.9 2.8
2020-Jul-13 Mon 0.022 0.025 0.022 0.022 3,055,783 ### ### ### 2.8
2020-Jul-10 Fri 0.022 0.023 0.021 0.021 ### ### -4.5 ### 2.6
2020-Jul-09 Thu 0.021 0.021 0.021 0.021 ### 945 ### 65.5 2.6
2020-Jul-08 Wed ### 0.023 ### 0.022 1,708,976 36,742 ### ### 2.8
2020-Jul-07 Tue ### 0.021 ### ### ### 15,625 ### ### 2.5
2020-Jul-06 Mon ### ### ### ### 2,071,644 ### ### 9.7 2.4
2020-Jul-03 Fri 0.021 0.021 ### ### 948,720 18,974 -9.5 3.3 2.4
2020-Jul-02 Thu ### 0.021 ### 0.021 ### 24,786 ### 88.4 2.6
2020-Jul-01 Wed ### 0.021 ### ### ### ### ### ### 2.5
2020-Jun-30 Tue 0.023 0.024 ### ### 2,666,942 58,672 -13.0 2.4 2.5
2020-Jun-29 Mon 0.023 0.024 0.022 0.022 ### ### -4.3 ### 2.8
2020-Jun-26 Fri 0.021 0.023 0.021 0.023 2,479,676 54,552 9.5 ### 2.9
2020-Jun-25 Thu 0.021 0.021 ### ### 1,625,371 ### ### 14.4 2.5
2020-Jun-24 Wed ### 0.022 ### 0.022 2,192,779 46,048 ### 95.9 2.8
2020-Jun-23 Tue ### 0.021 ### ### ### ### ### ### 2.5
2020-Jun-22 Mon ### 0.021 ### ### 2,837,750 56,755 ### 69.5 2.5
2020-Jun-19 Fri ### ### ### ### 931,170 ### ### 64.0 2.4
2020-Jun-18 Thu ### ### ### ### ### ### ### ### 2.3
2020-Jun-17 Wed ### ### ### ### 754,354 13,578 ### 69.5 2.4
2020-Jun-16 Tue ### ### ### ### 1,752,972 31,553 ### ### 2.3
2020-Jun-15 Mon ### ### ### ### 1,928,288 ### ### 22.1 2.3
2020-Jun-12 Fri ### ### ### ### ### 159,677 ### 60.8 2.5
2020-Jun-11 Thu 0.023 0.023 0.021 0.021 3,581,058 78,783 ### 8.1 2.6
2020-Jun-10 Wed 0.023 0.024 0.023 0.023 ### ### ### 64.7 2.9
2020-Jun-09 Tue 0.025 0.025 0.023 0.023 5,347,541 128,340 ### ### 2.9
2020-Jun-05 Fri 0.025 0.026 0.025 0.025 ### ### ### 62.7 3.1
2020-Jun-04 Thu 0.025 0.026 0.024 0.025 2,160,623 ### ### 70.4 3.1
2020-Jun-03 Wed 0.028 0.028 0.026 0.026 6,659,642 ### -7.1 ### 3.3
2020-Jun-02 Tue 0.029 0.029 0.027 0.027 4,215,850 118,043 ### 6.0 3.4
2020-Jun-01 Mon ### ### 0.028 0.028 6,815,184 201,047 ### 5.5 3.5
2020-May-29 Fri 0.027 ### 0.026 ### ### 357,072 ### 96.5 3.8
2020-May-28 Thu 0.025 0.029 0.025 0.027 ### 365,477 ### 95.5 3.4
2020-May-27 Wed ### ### 0.025 0.026 ### 1,366,944 -16.1 0.8 3.3
2020-May-26 Tue ### ### 0.028 ### 41,301,484 1,280,346 ### ### 3.8
2020-May-25 Mon ### ### ### ### 98,271,971 2,555,071 ### 99.9 3.8
2020-May-22 Fri ### ### ### ### 29,612,429 ### ### ### 2.3
2020-May-21 Thu ### ### ### ### ### 44,450 ### 73.8 1.8
2020-May-20 Wed ### ### ### ### 653,520 9,149 15.4 ### 1.9
2020-May-19 Tue ### ### ### ### ### ### ### ### 1.5
2020-May-18 Mon ### ### ### ### ### ### ### ### 1.8
2020-May-15 Fri ### ### ### ### ### 31,120 ### ### 1.8
2020-May-14 Thu ### ### ### ### 0 1.5
2020-May-13 Wed ### ### ### ### ### ### ### 62.5 1.5
2020-May-12 Tue ### ### ### ### ### ### ### ### 1.5
2020-May-11 Mon ### ### ### ### ### ### ### 61.1 1.6
2020-May-08 Fri ### ### ### ### 1,055,382 ### ### ### 1.5
2020-May-07 Thu ### ### ### ### ### 31,172 ### 67.5 1.5
2020-May-06 Wed ### ### ### ### ### ### ### 4.6 1.5
2020-May-05 Tue ### ### ### ### ### 1,826 ### 63.5 1.6
2020-May-04 Mon ### ### ### ### 0 1.8
2020-May-01 Fri ### ### ### ### ### ### ### 96.9 1.8
2020-Apr-30 Thu ### ### ### ### ### 32,141 ### 54.4 1.8
2020-Apr-29 Wed ### ### ### ### ### 87,423 ### ### 1.8
2020-Apr-28 Tue ### ### ### ### ### 16,249 ### 70.2 1.8
2020-Apr-27 Mon ### ### ### ### ### ### 7.1 94.1 1.9
2020-Apr-24 Fri ### ### ### ### ### ### ### 65.2 1.6
2020-Apr-23 Thu ### ### ### ### 143,920 1,870 ### 72.1 1.6
2020-Apr-22 Wed ### ### ### ### 4,888,343 ### ### 64.4 1.6
2020-Apr-21 Tue ### ### ### ### ### ### -7.1 ### 1.6
     Prev Section Enhanced    Basic Format Daily Prices for ARM    Bottom Next Section
Basic Prices for ARM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 19:34:57 thru 2025-05-17 19:34:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000