Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Dec-03 09:48:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ARS) ALT RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for ARS    Fundamental Next Section
Listing Code ARS
Listing Name ALT RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Sep 12 11:31:13 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd December 2021
Latest price with VOLUME for ARS .. Friday 4th September 2020

ARS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 12 11:31:13 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARS
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 0.049 0.049 0.049 0.049
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 652632653.0612245 652632653.0612245 652632653.0612245 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.052 0.052 0.052 0.052
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.052 0.052 0.052 0.052
52Week Low ### ### ### ###

     Prev Section Fundamental    News for ARS    Options Next Section

Score Company ARS for Ownership
CtrLinksDateNewsScore
1 an >2020-09-14  2021-11-28 03:22 GMT, Price
Closed at $0.049
5
Price range $0.011 -> $1.1, for Dates 1996-Jul-01 Mon -> 2020-Sep-04 Fri
 
2< an 2020-09-14  2021-02-23 06:25 GMT, Delisted
De-Listed (ARS) - ALT RESOURCES LIMITED
0
As from the close of trading on Friday, 11 September 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.14.
 

     Prev Section News    Options owned by ARS    Warrants Next Section
No OPTIONS for company (ARS) ALT RESOURCES LIMITED.
     Prev Section Options    Warrants owned by ARS    Charting Next Section
No Warrants for company (ARS) ALT RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARS) ALT RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 241 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARS

     Prev Section Weekly    Format Enhanced Daily Prices for ARS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARS) ALT RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.008
2020-Sep-14 Mon 0.049 0.049 0.049 0.049 0 -6.1
2020-Sep-11 Fri 0.049 0.049 0.049 0.049 0 -6.1
2020-Sep-10 Thu 0.049 0.049 0.049 0.049 0 -6.1
2020-Sep-09 Wed 0.049 0.049 0.049 0.049 0 -6.1
2020-Sep-08 Tue 0.049 0.049 0.049 0.049 0 -6.1
2020-Sep-07 Mon 0.049 0.049 0.049 0.049 0 -6.1
2020-Sep-04 Fri ### ### 0.049 0.049 ### 16,471 ### 20.6 -6.1
2020-Sep-03 Thu 0.049 0.049 0.049 0.049 0 -6.1
2020-Sep-02 Wed 0.049 0.049 0.049 0.049 214,244 ### ### 64.0 -6.1
2020-Sep-01 Tue 0.049 0.049 0.049 0.049 57,023 ### ### ### -6.1
2020-Aug-31 Mon 0.049 0.049 0.049 0.049 0 -6.1
2020-Aug-28 Fri ### ### 0.049 0.049 1,000,853 49,542 ### 24.5 -6.1
2020-Aug-27 Thu 0.049 ### 0.049 0.049 522,088 25,843 ### 66.1 -6.1
2020-Aug-26 Wed ### ### ### ### 1,406,454 70,322 ### 72.9 -6.3
2020-Aug-25 Tue ### 0.051 ### 0.051 ### ### ### 83.2 -6.4
2020-Aug-24 Mon ### 0.051 ### ### 220,649 11,142 ### 62.4 -6.3
2020-Aug-21 Fri ### ### ### ### ### 170,280 ### 64.0 -6.3
2020-Aug-20 Thu ### ### ### ### ### ### ### 66.4 -6.3
2020-Aug-19 Wed ### ### ### ### ### 18,775 ### ### -6.3
2020-Aug-18 Tue ### ### ### ### 131,688 6,584 ### ### -6.3
2020-Aug-17 Mon ### ### ### ### ### ### ### 63.2 -6.3
2020-Aug-14 Fri ### 0.051 ### ### 2,059,150 103,987 ### ### -6.3
2020-Aug-13 Thu 0.049 ### 0.049 ### ### 231,249 2.0 ### -6.3
2020-Aug-12 Wed ### ### ### ### 1,172,059 ### ### ### -6.3
2020-Aug-11 Tue ### ### ### ### ### ### ### ### -6.3
2020-Aug-10 Mon ### 0.051 ### ### ### ### ### ### -6.3
2020-Aug-07 Fri ### 0.051 0.049 ### 932,745 ### ### ### -6.3
2020-Aug-06 Thu ### 0.051 0.049 ### ### 99,320 ### ### -6.3
2020-Aug-05 Wed ### 0.051 0.049 0.049 2,806,557 140,327 ### ### -6.1
2020-Aug-04 Tue 0.049 0.049 0.049 0.049 1,997,680 97,886 ### 64.2 -6.1
2020-Aug-03 Mon 0.049 0.052 0.049 0.049 9,008,986 454,953 ### 71.1 -6.1
2020-Jul-31 Fri 0.049 0.049 0.048 0.048 930,950 45,151 -2.0 30.5 -6.0
2020-Jul-30 Thu 0.048 0.049 0.048 0.049 ### 25,527 2.1 83.5 -6.1
2020-Jul-29 Wed 0.049 0.049 0.048 0.049 5,312,141 ### ### ### -6.1
2020-Jul-28 Tue 0.049 0.049 0.048 0.049 6,405,484 ### ### ### -6.1
2020-Jul-27 Mon 0.049 0.049 0.048 0.049 588,047 28,520 ### 61.3 -6.1
2020-Jul-24 Fri 0.048 0.048 0.048 0.048 953,880 45,786 ### ### -6.0
2020-Jul-23 Thu 0.048 0.049 0.047 0.048 2,388,627 114,654 ### 61.7 -6.0
2020-Jul-22 Wed 0.048 0.048 0.047 0.048 1,937,378 92,025 ### ### -6.0
2020-Jul-21 Tue 0.048 0.048 0.047 0.048 ### 169,557 ### 51.4 -6.0
2020-Jul-20 Mon 0.048 0.048 0.047 0.048 6,950,946 ### ### ### -6.0
2020-Jul-17 Fri 0.048 0.048 0.047 0.048 ### 96,122 ### ### -6.0
2020-Jul-16 Thu 0.048 0.048 0.047 0.047 ### ### -2.1 ### -5.9
2020-Jul-15 Wed 0.048 0.048 0.047 0.047 2,590,921 ### -2.1 18.6 -5.9
2020-Jul-14 Tue 0.049 0.049 0.047 0.047 ### ### -4.1 22.4 -5.9
2020-Jul-13 Mon 0.048 0.049 0.047 0.048 5,819,588 279,340 ### ### -6.0
2020-Jul-10 Fri 0.047 0.048 0.047 0.047 4,963,848 235,782 ### 73.9 -5.9
2020-Jul-09 Thu 0.048 0.048 0.047 0.047 1,250,154 59,382 -2.1 ### -5.9
2020-Jul-08 Wed 0.048 0.048 0.047 0.047 660,570 31,377 -2.1 ### -5.9
2020-Jul-07 Tue 0.047 0.048 0.047 0.047 ### 24,177 ### ### -5.9
2020-Jul-06 Mon 0.047 0.048 0.047 0.047 1,427,350 ### ### 66.6 -5.9
2020-Jul-03 Fri 0.048 0.048 0.047 0.047 ### ### -2.1 ### -5.9
2020-Jul-02 Thu 0.048 0.048 0.047 0.048 ### ### ### ### -6.0
2020-Jul-01 Wed 0.047 0.048 0.047 0.047 ### 364,679 ### ### -5.9
2020-Jun-30 Tue 0.046 0.046 0.046 0.046 763,154 ### ### ### -5.8
2020-Jun-29 Mon 0.045 0.046 0.045 0.046 ### 58,984 2.2 ### -5.8
2020-Jun-26 Fri 0.045 0.046 0.045 0.046 ### 61,378 2.2 80.8 -5.8
2020-Jun-25 Thu 0.045 0.046 0.045 0.045 1,569,470 ### ### ### -5.6
2020-Jun-24 Wed 0.046 0.047 0.045 0.046 ### 86,343 ### 67.3 -5.8
2020-Jun-23 Tue 0.046 0.046 0.046 0.046 812,529 37,376 ### ### -5.8
2020-Jun-22 Mon 0.046 0.047 0.045 0.045 4,239,957 ### -2.2 ### -5.6
2020-Jun-19 Fri 0.045 0.047 0.045 0.046 ### 46,645 2.2 ### -5.8
2020-Jun-18 Thu 0.047 0.047 0.045 0.046 2,301,443 ### -2.1 ### -5.8
2020-Jun-17 Wed 0.046 0.046 0.045 0.046 ### ### ### 69.5 -5.8
2020-Jun-16 Tue 0.045 0.046 0.045 0.046 7,412,075 337,249 2.2 ### -5.8
2020-Jun-15 Mon 0.043 0.044 0.043 0.043 ### ### ### ### -5.4
2020-Jun-12 Fri 0.044 0.044 0.043 0.044 2,805,640 122,045 ### 60.8 -5.5
2020-Jun-11 Thu 0.045 0.045 0.044 0.044 ### 68,441 -2.2 ### -5.5
2020-Jun-10 Wed 0.045 0.045 0.044 0.045 ### 134,071 ### 64.7 -5.6
2020-Jun-09 Tue 0.046 0.046 0.043 0.044 8,940,172 ### -4.3 16.1 -5.5
2020-Jun-05 Fri 0.046 0.047 0.046 0.046 2,831,852 131,681 ### 62.7 -5.8
2020-Jun-04 Thu 0.047 0.047 0.046 0.046 ### ### -2.1 ### -5.8
2020-Jun-03 Wed 0.048 0.048 0.047 0.047 1,787,086 84,886 -2.1 22.8 -5.9
2020-Jun-02 Tue 0.047 0.048 0.047 0.048 899,484 42,725 2.1 81.8 -6.0
2020-Jun-01 Mon 0.048 0.048 0.047 0.047 ### 25,979 -2.1 ### -5.9
2020-May-29 Fri 0.047 0.047 0.047 0.047 ### 117,470 ### ### -5.9
2020-May-28 Thu 0.047 0.047 0.046 0.047 4,615,224 ### ### ### -5.9
2020-May-27 Wed 0.046 0.047 0.046 0.047 5,977,927 277,973 2.2 79.6 -5.9
2020-May-26 Tue 0.048 0.048 0.046 0.046 3,103,682 145,873 ### ### -5.8
2020-May-25 Mon 0.046 0.048 0.046 0.048 ### 133,052 4.3 ### -6.0
2020-May-22 Fri 0.047 0.047 0.046 0.046 8,678,848 ### -2.1 ### -5.8
2020-May-21 Thu 0.047 0.047 0.046 0.046 4,417,527 ### -2.1 ### -5.8
2020-May-20 Wed 0.047 0.049 0.047 0.047 8,263,828 ### ### ### -5.9
2020-May-19 Tue 0.045 0.049 0.045 0.047 ### 820,545 4.4 90.9 -5.9
2020-May-18 Mon 0.045 0.046 0.045 0.046 ### 515,056 2.2 77.0 -5.8
2020-May-15 Fri 0.044 0.045 0.043 0.045 34,703,957 1,526,974 2.3 83.1 -5.6
2020-May-14 Thu 0.045 0.045 0.043 0.043 7,308,144 321,558 -4.4 ### -5.4
2020-May-13 Wed 0.045 0.045 0.043 0.044 10,073,343 443,227 -2.2 18.2 -5.5
2020-May-12 Tue 0.045 0.045 0.044 0.044 ### ### -2.2 ### -5.5
2020-May-11 Mon 0.043 0.046 0.043 0.045 ### 489,322 4.7 87.0 -5.6
2020-May-08 Fri 0.043 0.044 0.042 0.044 ### 510,748 2.3 ### -5.5
2020-May-07 Thu 0.045 0.046 0.041 0.042 ### 1,831,951 ### 5.3 -5.3
2020-May-06 Wed 0.029 0.029 0.029 0.029 0 -3.6
2020-May-05 Tue 0.029 0.029 0.029 0.029 0 -3.6
2020-May-04 Mon 0.029 0.029 0.029 0.029 0 -3.6
2020-May-01 Fri 0.029 0.029 0.029 0.029 0 -3.6
2020-Apr-30 Thu 0.029 0.029 0.029 0.029 0 -3.6
2020-Apr-29 Wed 0.029 0.029 0.029 0.029 0 -3.6
2020-Apr-28 Tue 0.029 ### 0.029 0.029 ### 597,847 ### 70.2 -3.6
2020-Apr-27 Mon 0.027 0.029 0.027 0.028 23,161,744 648,528 ### ### -3.5
2020-Apr-24 Fri 0.023 0.026 0.023 0.025 ### 457,375 ### 95.9 -3.1
2020-Apr-23 Thu 0.021 0.023 0.021 0.022 13,016,077 286,353 ### ### -2.8
2020-Apr-22 Wed 0.021 0.021 ### 0.021 1,660,187 ### ### 64.4 -2.6
2020-Apr-21 Tue 0.022 0.022 ### 0.021 2,927,753 61,482 -4.5 ### -2.6
2020-Apr-20 Mon 0.021 0.023 0.021 0.021 ### ### ### 74.5 -2.6
2020-Apr-17 Fri ### 0.022 ### 0.021 ### 106,477 ### ### -2.6
2020-Apr-16 Thu 0.023 0.023 ### ### ### 340,782 -13.0 ### -2.5
2020-Apr-15 Wed ### ### ### ### ### 84,029 ### ### -2.5
2020-Apr-14 Tue ### 0.021 ### ### ### ### ### 55.1 -2.5
2020-Apr-09 Thu ### 0.021 ### ### ### 135,322 ### 94.5 -2.5
2020-Apr-08 Wed ### ### ### ### 1,336,449 22,051 -5.9 ### -2.0
2020-Apr-07 Tue ### ### ### ### ### 71,287 -5.9 ### -2.0
2020-Apr-06 Mon ### ### ### ### 868,941 ### ### 52.9 -2.0
2020-Apr-03 Fri ### ### ### ### 1,935,243 29,028 ### 92.0 -2.0
2020-Apr-02 Thu ### ### ### ### 1,776,043 25,752 ### ### -1.8
2020-Apr-01 Wed ### ### ### ### 1,399,252 19,589 -7.1 ### -1.6
2020-Mar-31 Tue ### ### ### ### 1,893,888 24,620 -14.3 1.8 -1.5
2020-Mar-30 Mon ### ### ### ### ### ### ### ### -1.8
2020-Mar-27 Fri ### ### ### ### ### 56,324 -6.3 ### -1.9
2020-Mar-26 Thu ### ### ### ### ### 26,181 6.3 ### -2.1
     Prev Section Enhanced    Basic Format Daily Prices for ARS    Bottom Next Section
Basic Prices for ARS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 09:48:45 thru 2021-12-03 09:48:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000