(AS1) ASARA RESOURCES LIMITED home page...


Prev Section TOC    Company Info for AS1    Fundamental Next Section
Listing Code AS1
Listing Name ASARA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for AS1 .. Wednesday 15th April 2026

AS1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AS1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for AS1    Options Next Section

Score Company AS1 for Ownership
CtrLinksDateNewsScore
1 an >2026-04-10  2026-04-12 13:30 GMT, Price
Closed at $0.135 		0
Price range $0.007 -> $0.275, for Dates 2018-Feb-21 Wed -> 2026-Apr-10 Fri
 
2< an >2023-12-22  2024-02-09 01:29 GMT, Name change
Change of Company Code (GMR) > (AS1) 		0
Old Code(GMR) Golden Rim Resources Limited... Asara Resources Limited
 
3< an 2018-02-21  2020-04-04 18:02 GMT, Begin listing
Listing Date, Angel Seafood Holdings Ltd 		0
Float first day, (Angel Seafood Holdings Ltd), Sector: Consumer Staples
 


Prev Section News    Options owned by AS1    Warrants Next Section

No OPTIONS for company (AS1) ASARA RESOURCES LIMITED.

Prev Section Options    Warrants owned by AS1    Charting Next Section
No Warrants for company (AS1) ASARA RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AS1) ASARA RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.275 75,414,447 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AS1


Prev Section Weekly    Format Enhanced Daily Prices for AS1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AS1) ASARA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-15 Wed 0.145 ### ### ### ### 188,779 3.4 87.5 0.0
2026-Apr-14 Tue ### 0.155 ### 0.145 2,842,784 ### ### 12.4 0.0
2026-Apr-13 Mon ### ### ### ### ### 18,981 ### 18.1 0.0
2026-Apr-10 Fri ### 0.145 ### ### 1,350,420 172,178 3.8 89.0 0.0
2026-Apr-09 Thu ### ### ### ### ### ### 3.8 91.1 0.0
2026-Apr-08 Wed ### ### ### ### ### ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 0 0.0
2026-Apr-02 Thu 0.1125 ### ### ### ### ### -2.2 41.5 0.0
2026-Apr-01 Wed ### 0.125 ### ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### 214,777 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### ### ### -4.5 ### 0.0
2026-Mar-27 Fri ### ### ### ### 1,097,220 ### ### ### 0.0
2026-Mar-26 Thu 0.125 0.125 ### ### ### ### ### 5.3 0.0
2026-Mar-25 Wed ### ### ### 0.125 542,182 ### ### 96.4 0.0
2026-Mar-24 Tue ### ### ### ### 5,711,681 ### 9.5 ### 0.0
2026-Mar-23 Mon ### ### ### ### 5,884,024 617,822 ### 12.5 0.0
2026-Mar-20 Fri 0.125 ### ### 0.125 ### ### ### ### 0.0
2026-Mar-19 Thu ### 0.1325 0.125 0.125 1,319,428 169,876 -3.8 ### 0.0
2026-Mar-18 Wed ### 0.145 ### ### 245,179 ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 1,016,440 ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### ### ### -3.6 ### 0.0
2026-Mar-13 Fri ### ### ### ### ### ### ### 69.1 0.0
2026-Mar-12 Thu 0.155 0.155 ### ### 742,228 109,478 -9.7 2.5 0.0
2026-Mar-11 Wed ### ### ### 0.155 997,974 ### ### 97.3 0.0
2026-Mar-10 Tue ### 0.145 ### ### 4,896,440 ### ### 84.7 0.0
2026-Mar-09 Mon 0.145 0.145 ### 0.1325 2,055,873 282,682 -8.6 ### 0.0
2026-Mar-06 Fri 0.145 0.145 ### 0.145 ### ### ### 64.6 0.0
2026-Mar-05 Thu ### 0.145 ### 0.145 387,977 53,346 ### 97.7 0.0
2026-Mar-04 Wed ### ### ### ### 2,202,129 297,287 ### 76.3 0.0
2026-Mar-03 Tue 0.1475 0.1475 ### ### 378,029 ### -8.5 5.7 0.0
2026-Mar-02 Mon ### 0.155 0.1325 0.145 2,472,755 355,458 3.6 89.9 0.0
2026-Feb-27 Fri ### ### ### ### ### ### ### 5.8 0.0
2026-Feb-26 Thu ### ### 0.145 ### ### 755,577 ### ### 0.0
2026-Feb-25 Wed ### ### ### 0.145 3,084,376 ### 3.6 ### 0.0
2026-Feb-24 Tue ### ### ### ### ### ### ### 3.0 0.0
2026-Feb-23 Mon ### ### ### 0.145 434,942 ### 3.6 88.2 0.0
2026-Feb-20 Fri ### 0.155 ### 0.145 5,412,879 ### ### 97.9 0.0
2026-Feb-19 Thu ### ### ### 0.125 522,627 ### -3.8 ### 0.0
2026-Feb-18 Wed ### ### ### ### ### ### ### 3.4 0.0
2026-Feb-17 Tue ### ### ### ### 1,634,682 200,248 13.0 98.8 0.0
2026-Feb-16 Mon 0.1275 0.1275 ### ### ### ### ### 2.0 0.0
2026-Feb-13 Fri ### ### ### 0.125 ### 78,750 -3.8 ### 0.0
2026-Feb-12 Thu ### ### ### ### ### ### ### 75.6 0.0
2026-Feb-11 Wed ### 0.125 ### 0.125 ### 174,644 ### 88.0 0.0
2026-Feb-10 Tue 0.125 0.125 ### ### 822,021 ### ### 10.5 0.0
2026-Feb-09 Mon ### 0.125 ### ### ### 218,729 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 51,877 5,576 -4.5 ### 0.0
2026-Feb-05 Thu ### ### ### ### ### 352,440 -4.3 ### 0.0
2026-Feb-04 Wed ### ### ### ### 563,456 61,980 4.5 91.0 0.0
2026-Feb-03 Tue ### ### ### ### ### ### -4.5 ### 0.0
2026-Feb-02 Mon ### ### ### ### ### 103,383 ### ### 0.0
2026-Jan-30 Fri ### 0.1125 ### ### ### 120,583 -4.5 24.6 0.0
2026-Jan-29 Thu ### ### ### ### 1,731,884 ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### ### 32,626 ### 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 4,274,075 470,148 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 38,472,750 ### -4.5 8.5 0.0
2026-Jan-22 Thu ### ### ### ### 530,346 ### -4.3 ### 0.0
2026-Jan-21 Wed ### ### ### ### 20,207,554 ### ### 98.3 0.0
2026-Jan-20 Tue ### ### ### ### ### 8,487 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 257,389 26,382 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 3,142,929 ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 4,030,582 ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### ### ### ### 11.8 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 8.2 94.9 0.0
2026-Jan-09 Fri ### ### ### ### ### ### 2.1 83.9 0.0
2026-Jan-08 Thu ### ### ### ### 99,583 9,659 -4.0 10.2 0.0
2026-Jan-07 Wed ### ### ### ### ### 7,359 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 949,656 ### ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 481,380 ### ### 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 20,281 ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 406,478 ### ### 11.7 0.0
2025-Dec-30 Tue ### ### ### ### ### 1,000,676 ### 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### ### 9.6 0.0
2025-Dec-24 Wed ### ### ### ### 2,202,171 225,722 ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 231,258 ### ### 6.8 0.0
2025-Dec-22 Mon ### ### ### ### 1,312,677 134,549 ### ### 0.0
2025-Dec-19 Fri ### 0.1025 ### ### 221,084 22,384 ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 1,354,584 132,749 2.0 77.6 0.0
2025-Dec-16 Tue ### ### ### ### 12,707,528 ### ### 26.9 0.0
2025-Dec-15 Mon ### ### ### ### 550,957 56,473 ### 72.0 0.0
2025-Dec-12 Fri ### 0.1025 ### ### ### 818,878 ### 94.9 0.0
2025-Dec-11 Thu ### ### ### ### ### 256,474 2.2 88.9 0.0
2025-Dec-10 Wed 0.085 ### 0.085 0.089 1,631,180 143,543 ### ### 0.0
2025-Dec-09 Tue 0.082 0.085 ### 0.083 ### ### 1.2 ### 0.0
2025-Dec-08 Mon 0.085 0.085 0.081 0.081 565,983 46,976 ### 12.1 0.0
2025-Dec-05 Fri ### ### 0.081 0.084 ### 430,588 ### 4.2 0.0
2025-Dec-04 Thu ### ### 0.089 0.089 ### 162,185 ### 34.8 0.0
2025-Dec-03 Wed 0.088 ### 0.088 ### 5,331,879 ### 2.3 81.9 0.0
2025-Dec-02 Tue 0.085 0.088 0.085 0.088 ### 170,456 3.5 90.8 0.0
2025-Dec-01 Mon 0.082 0.0845 0.082 0.083 9,427,223 ### 1.2 85.1 0.0
2025-Nov-28 Fri 0.071 0.079 0.071 0.079 6,915,676 518,675 ### 96.4 0.0
2025-Nov-27 Thu 0.072 0.072 0.072 0.072 ### 8,885 ### 68.2 0.0
2025-Nov-26 Wed 0.073 0.073 0.072 0.0725 ### 39,643 -0.7 28.5 0.0
2025-Nov-25 Tue 0.073 0.073 0.0725 0.073 391,978 ### ### ### 0.0
2025-Nov-24 Mon 0.073 0.073 0.072 0.072 1,959,854 142,089 -1.4 24.8 0.0
2025-Nov-21 Fri 0.076 0.076 0.073 0.073 1,029,657 ### -3.9 ### 0.0
2025-Nov-20 Thu 0.075 0.077 0.073 0.075 ### 279,289 ### ### 0.0
2025-Nov-19 Wed 0.075 0.077 0.074 0.075 937,178 70,756 ### ### 0.0
2025-Nov-18 Tue 0.078 0.078 0.071 0.075 ### ### -3.8 ### 0.0
2025-Nov-17 Mon ### ### 0.078 0.079 4,593,876 ### -1.3 ### 0.0
2025-Nov-14 Fri ### ### ### ### 1,154,083 92,326 ### 68.7 0.0
2025-Nov-13 Thu ### ### ### ### ### 380,144 ### 72.8 0.0
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 0.0
2025-Nov-11 Tue 0.078 ### 0.075 ### 862,259 66,825 ### ### 0.0
2025-Nov-10 Mon 0.076 0.077 0.071 0.077 1,419,787 ### ### ### 0.0
2025-Nov-07 Fri 0.072 0.075 ### 0.075 ### 102,383 ### 94.3 0.0
2025-Nov-06 Thu 0.073 0.073 0.073 0.073 ### ### ### 67.3 0.0
2025-Nov-05 Wed 0.072 0.072 ### ### 609,057 42,329 -2.8 34.0 0.0
2025-Nov-04 Tue ### 0.072 ### 0.072 439,327 ### 2.9 ### 0.0
2025-Nov-03 Mon 0.074 0.074 ### ### 1,013,056 72,940 ### ### 0.0
2025-Oct-31 Fri ### 0.074 ### 0.074 5,449,641 386,924 8.8 ### 0.0
2025-Oct-30 Thu 0.071 0.071 ### ### 482,784 ### ### 20.5 0.0
2025-Oct-29 Wed 0.071 0.071 0.071 0.071 68,250 4,845 ### 66.9 0.0
2025-Oct-28 Tue ### 0.075 ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 148,273 ### ### 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 156,556 10,880 ### 69.3 0.0
2025-Oct-23 Thu 0.072 0.072 ### ### 745,385 ### -2.8 ### 0.0
2025-Oct-22 Wed 0.072 0.072 0.071 0.072 ### ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for AS1    Bottom Next Section
Basic Prices for AS1

Server processing from 2026-04-18 00:54:03 thru 2026-04-18 00:54:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000