End of day Prices (full format), 600 Days for (AS1) ASARA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 1,122,547
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 10,620,478
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 18,217,554
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 372,476
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 65,340
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 48,378
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,003,975
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 351
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,059,077
| 0
| 99.1
| 99.1
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 734,452
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,400,686
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 194,271
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 87,555
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 12,445
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 332,276
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 178,347
| 0
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 30,978
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 185,942
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 98,951
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 35,958
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 618,784
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 82,847
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 190,256
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 155,672
| 0
| 7.3
| 7.3
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 251,577
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 385,957
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 18,525
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 234,173
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 33,620
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 29,575
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 581,151
| 0
| 4.0
| 4.0
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 574,472
| 0
| 96.3
| 96.3
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 987
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 22,943
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 2,187,724
| 0
| 2.5
| 2.5
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 201,156
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.1975
| ###
| ###
| 55,050
| ###
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| 0.1975
| 0.1975
| 0.1975
| 0.1975
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| 0.2
| 0.2
| 0.1975
| 0.1975
| 7
| 1
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.1975
| 0.1975
| 0.1975
| 0.1975
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.1975
| ###
| 0.1975
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.2
| 0.2
| ###
| ###
| 13,340
| ###
| 28.0
| 28.0
| 0.0 |
2022-Jun-03 Fri
| 0.1975
| 0.1975
| 0.1975
| 0.1975
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| 0.1975
| 0.1975
| 0.1975
| 0.1975
| 1
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.1975
| 0.1975
| 0.1975
| 0.1975
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 23,785
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 82
| ###
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.2
| 0.2
| ###
| ###
| 35,651
| ###
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 0.1975
| 0.1975
| 0.1975
| 0.1975
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| 0.2
| 0.2
| 0.1975
| 0.1975
| 151
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| 0.1975
| ###
| 0.1975
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.1975
| 0.1975
| 0.1975
| 0.1975
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| 0.1975
| ###
| 0.1975
| 481,251
| 47,523
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 14,357
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 1
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 1
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 376,282
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.2
| 0.2
| 0.1975
| 0.1975
| 51
| ###
| 25.1
| 25.1
| 0.0 |
2022-May-04 Wed
| 0.2
| 0.2
| 0.1975
| 0.1975
| 148
| 29
| 49.1
| 49.1
| 0.0 |
2022-May-03 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2022-May-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 25
| 5
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 67,728
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.1975
| ###
| 0.1975
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 153,449
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.1975
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 60,120
| 0
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| 0.1975
| ###
| 0.1975
|
|
| 81.6
| 81.6
| 0.0 |
2022-Apr-20 Wed
| 0.1975
| 0.1975
| 0.1975
| 0.1975
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| 0.1975
| 0.1975
| 0.1975
| 0.1975
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| 0.1975
| 0.1975
| 0.1975
| 0.1975
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.1975
| 0.1975
| 0.1975
| 0.1975
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.1975
| 0.1975
| 0.1975
| 0.1975
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| 0.1975
| 0.1975
| 0.1975
| 0.1975
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.1975
| 0.1975
| 0.1975
| 0.1975
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.1975
| 0.1975
| ###
| ###
| 1,753
| 173
| 35.4
| 35.4
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.1975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.2
| 0.2
| ###
| ###
| 40,053
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 209,844
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.1975
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.2
| 0.2
| 0.1975
| 0.1975
| 22,849
| 4,541
| 38.8
| 38.8
| 0.0 |
2022-Mar-25 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 292,828
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.2
| 0.2
| ###
| ###
| 178,525
| 17,852
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 28,520
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2022-Mar-15 Tue
| 0.1925
| ###
| 0.1925
| ###
| 4,441
| 427
| 84.0
| 84.0
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 858,854
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| 0.1925
| 100,851
| 0
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.1925
| ###
| 0.1925
| 0.1925
| 1,070,076
| ###
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| ###
| 0.1925
| ###
| 0.1925
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.1925
| 0.1925
| 317,626
| 30,571
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| 0.1925
| ###
| 0.1925
|
|
| 84.4
| 84.4
| ### |
2022-Mar-03 Thu
| ###
| ###
| 0.1925
| 0.1925
| 137,248
| ###
| 30.4
| 30.4
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.1925
| ###
| 0.1925
| 0.1925
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.1975
| ###
| ###
| 1,741,974
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.1925
| ###
| 0.1925
| ###
| 1,678,172
| 161,524
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.1925
| ###
| 0.1925
| ###
| 542,380
| ###
| 81.8
| 81.8
| 0.0 |
2022-Feb-16 Wed
| 0.1925
| ###
| 0.1925
| 0.1925
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| 0.1925
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 165,170
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 109,973
| 0
| 97.0
| 97.0
| 0.0 |
2022-Jan-28 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 128,221
| ###
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 17.1
| 17.1
| 0.0 |
2022-Jan-20 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 60.9
| 60.9
| ### |
2022-Jan-19 Wed
| ###
| 0.185
| ###
| 0.185
| 130,474
| ###
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| 0.185
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.1825
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| 0.185
| 0.185
| ###
| ###
| 105,252
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| ###
| 0.185
| ###
| ###
| 61,642
| ###
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| ###
| 0.185
| ###
| 0.185
| 39,072
| ###
| 84.3
| 84.3
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 4,682
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2021-Dec-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 347
| ###
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| ###
| 0.185
| ###
| ###
| 69,075
| 6,389
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 0.185
| ###
| 0.185
| 354,828
| 32,821
| 85.9
| 85.9
| ### |
2021-Dec-20 Mon
| 0.175
| ###
| 0.175
| ###
| 4,089,587
| ###
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.8
| 9.8
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.125
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 394,576
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 36,546
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 89,875
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| 0.125
| 0.1275
| 0.125
| 0.125
| 30,351
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.125
| 0.125
| 149,020
| ###
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 115,982
| 0
| 87.2
| 87.2
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.125
| ###
| 0.125
| ###
| 393,547
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.1275
| 0.1275
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 0.125
| 0.125
| 194,121
| ###
| 15.8
| 15.8
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 461,086
| 0
| 15.8
| 15.8
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,940,687
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.145
| 0.145
| ###
| ###
| 48,377
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.155
| 0.145
| 0.155
| 292,882
| ###
| 87.7
| 87.7
| ### |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Nov-09 Tue
| 0.145
| ###
| 0.145
| 0.145
| 605,327
| 43,886
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 14.9
| 14.9
| ### |
2021-Nov-03 Wed
| 0.145
| ###
| ###
| 0.145
| 542,480
| 0
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 10,358
| ###
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 339,940
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 14.5
| 14.5
| ### |
2021-Oct-25 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 90.0
| 90.0
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| 0.145
| 143,787
| 0
| 13.2
| 13.2
| ### |
2021-Oct-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 68,746
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 0.145
| 0.145
| ###
| ###
| 79,521
| ###
| 9.8
| 9.8
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 655
| ###
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Oct-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.145
| 0.145
| ###
| ###
| 15,121
| ###
| 19.1
| 19.1
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 15.8
| 15.8
| ### |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 3,289
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.1475
| ###
| ###
| ###
| 18,179
| 0
| 7.7
| 7.7
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.145
| ###
| 0.145
| 6,774
| ###
| 90.3
| 90.3
| ### |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| 0.155
| ###
| 0.155
| 56,075
| 4,345
| 85.0
| 85.0
| ### |
2021-Sep-20 Mon
| 0.155
| 0.155
| ###
| 0.155
| 293,572
| 22,751
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| 0.155
| ###
| 0.155
| 888,076
| 68,825
| 87.7
| 87.7
| ### |
2021-Sep-16 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| ###
| ###
| ###
| 0.145
| 687,447
| 0
| 88.9
| 88.9
| ### |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 326,845
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 172,545
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 763,522
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 254,486
| 0
| 86.0
| 86.0
| 0.0 |
2021-Sep-02 Thu
| ###
| 0.1375
| 0.125
| 0.125
| 515,645
| 67,678
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 41,883
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2021-Aug-27 Fri
| 0.1325
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 22,827
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 7,621
| 952
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 8,443
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 129,027
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 1,184
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 7,482
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 0.125
| 0.125
| 474,921
| 29,682
| 13.9
| 13.9
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 30,257
| 0
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| 0.145
| ###
| ###
| 220,773
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 0.125
| ###
| 317,829
| ###
| 8.8
| 8.8
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.125
| ###
| 0.125
| ###
| 45,679
| 2,854
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.125
| 0.125
| ###
| ###
| 72,826
| 4,551
| 12.0
| 12.0
| 0.0 |
2021-Jul-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.125
| 0.125
| ###
| ###
| 255,874
| ###
| 8.9
| 8.9
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| 0.125
|
|
| 11.4
| 11.4
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 2,346,859
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.145
| ###
| ###
| ###
| 49,056
| 0
| 90.1
| 90.1
| 0.0 |
2021-Jul-02 Fri
| 0.145
| 0.145
| ###
| ###
| 46,758
| 3,389
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 17,457
| ###
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 18,777
| 0
| 91.2
| 91.2
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.1325
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 148,677
| 0
| 13.0
| 13.0
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 50,289
| 0
| 12.5
| 12.5
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,879,422
| 0
| 3.4
| 3.4
| 0.0 |
2021-Jun-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.7
| 9.7
| ### |
2021-Jun-17 Thu
| ###
| ###
| 0.145
| 0.145
| 346,972
| 25,155
| 20.8
| 20.8
| ### |
2021-Jun-16 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 84,848
| 12,727
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 28,289
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 6,623
| 0
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 666,940
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2021-Jun-02 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Jun-01 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 88.6
| 88.6
| ### |
2021-May-28 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| ###
| 0.155
| ###
| ###
| 25,982
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 0.155
| ###
| 0.155
| 116,250
| ###
| 87.3
| 87.3
| ### |
2021-May-25 Tue
| 0.155
| 0.155
| ###
| ###
| 271,927
| 21,074
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 143,221
| ###
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 102,486
| 15,885
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 96.1
| 96.1
| ### |
2021-May-14 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2021-May-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2021-May-12 Wed
| ###
| 0.155
| 0.145
| 0.155
| 123,242
| 18,486
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 89.6
| 89.6
| ### |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 55,228
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 121,380
| ###
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 7,142
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.145
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| ###
| 0.1425
| ###
| ###
| 288,124
| 20,528
| 14.3
| 14.3
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.145
| ###
| 0.145
| ###
| 117,729
| ###
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| 0.155
| 0.155
| ###
| ###
| 370,184
| 28,689
| 2.3
| 2.3
| 0.0 |
2021-Apr-20 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 31,251
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 115,147
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 29,928
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 0.145
| 0.145
| ###
| ###
| 5,647
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 0.145
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| 0.145
| ###
| 0.1425
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 0.145
| 0.145
| 741,858
| 53,784
| ###
| ###
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 39,844
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.145
| 0.145
| ###
| 0.145
| 235,274
| 17,057
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Mar-18 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 88.1
| 88.1
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 201,122
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.145
| 0.145
| ###
| ###
| 36,570
| 2,651
| 12.3
| 12.3
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 125,328
| 0
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 54.7
| 54.7
| ### |
2021-Mar-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 128,740
| ###
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.145
| ###
| 0.145
| ###
| 109,774
| 7,958
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 565,824
| 0
| 8.1
| 8.1
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.155
| 0.155
| ###
| ###
| 725,658
| ###
| 29.1
| 29.1
| 0.0 |
2021-Mar-03 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| 0.155
| ###
| ###
| 275,129
| 21,322
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.155
| ###
| ###
| 162,486
| ###
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 7.0
| 7.0
| ### |
2021-Feb-25 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 66.3
| 66.3
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 0.145
| 0.145
| 371,182
| ###
| 15.1
| 15.1
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 169,782
| 0
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 100,752
| 0
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2021-Feb-16 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.145
| 0.155
| 0.145
| ###
| 471,326
| ###
| 85.7
| 85.7
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.155
| 0.145
| 0.145
| 396,349
| 59,452
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.155
| 0.155
| ###
| ###
| 119,024
| 9,224
| 21.1
| 21.1
| 0.0 |
2021-Feb-10 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.155
| ###
| 0.155
| 0.155
| 97,373
| 7,546
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.155
| 0.155
| 293,320
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| 0.155
| ###
| 318,785
| ###
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 256,726
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 103,870
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 487,057
| 0
| 93.8
| 93.8
| 0.0 |
2021-Jan-20 Wed
| 0.155
| ###
| ###
| ###
| 378,746
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.145
| 0.145
| ###
| 0.145
| 220,954
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 791,852
| 0
| 1.0
| 1.0
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 133,228
| 0
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2020-Dec-30 Wed
| ###
| 0.175
| ###
| ###
| 84,485
| ###
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 10,483
| 0
| 11.0
| 11.0
| 0.0 |
2020-Dec-24 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.155
| 0.155
| 483,947
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2020-Dec-16 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 272,227
| ###
| 8.7
| 8.7
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 790,350
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 18,555
| 0
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 40,242
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.185
| 0.185
| 81,327
| 7,522
| 17.6
| 17.6
| ### |
2020-Dec-02 Wed
| ###
| ###
| 0.185
| 0.185
| 96,159
| ###
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2020-Nov-26 Thu
| ###
| 0.185
| ###
| 0.185
| 12,256
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Nov-24 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 88.4
| 88.4
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 96,981
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.175
| ###
| 0.175
| ###
| 208,428
| ###
| 97.7
| 97.7
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 5,628
| 984
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.175
| 0.175
| ###
| 0.175
| 162,726
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Nov-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 148,428
| ###
| 14.8
| 14.8
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 77.0
| 77.0
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-04 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 0.175
| 0.175
| 118,887
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 75,349
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| 0.175
| 0.175
| ###
| ###
| 53,989
| 4,724
| 14.5
| 14.5
| 0.0 |
2020-Oct-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 1,185
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.185
| 0.185
| 108,288
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2020-Oct-19 Mon
| ###
| 0.2
| ###
| ###
| 21,376
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.2
| 0.2
| ###
| ###
| 240,523
| 24,052
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 51,075
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| 0.175
| 0.175
| ###
| ###
| 47,250
| ###
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| 0.175
| 0.175
| ###
| 0.175
| 90,728
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2020-Oct-05 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 73,641
| 0
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 41,875
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 5,824
| ###
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 153,028
| 0
| 7.7
| 7.7
| 0.0 |
2020-Sep-21 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2020-Sep-16 Wed
| ###
| 0.145
| ###
| 0.145
| 72,258
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| 0.155
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2020-Sep-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 13.5
| 13.5
| ### |
2020-Sep-10 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.4
| 68.4
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.145
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2020-Sep-03 Thu
| 0.155
| ###
| 0.145
| ###
| 370,253
| 26,843
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| 0.155
| 86,045
| 0
| 88.3
| 88.3
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| 0.155
| 48,870
| 0
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| 0.145
| 0.155
| 653,578
| 47,384
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.185
| 0.185
| ###
| 0.175
|
|
| 8.3
| 8.3
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 675,723
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2020-Aug-25 Tue
| 0.21
| 0.275
| ###
| 0.21
|
|
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| ###
| 0.2
| ###
| ###
| 1,504,584
| 150,458
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.155
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 20,346
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Aug-18 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| 0.145
| 208,423
| 0
| 11.4
| 11.4
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 6,523
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 176,544
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 30,152
| 0
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 59,947
| 0
| 93.6
| 93.6
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 120,747
| 0
| 96.1
| 96.1
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 611,872
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 2,463,926
| 0
| 2.7
| 2.7
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 105,449
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Jul-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 40,628
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 2,055
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 18,785
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| 0.125
|
|
| 4.8
| 4.8
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 25,781
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 3.9
| 3.9
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 10,821
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 79,150
| ###
| ###
| ###
| 0.0 |
|