Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 09:28:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AS1) ASARA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AS1    Fundamental Next Section
Listing Code AS1
Listing Name ASARA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for AS1 .. Tuesday 20th May 2025

AS1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AS1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AS1    Options Next Section

Score Company AS1 for Ownership
CtrLinksDateNewsScore
1 an >2025-05-15  2025-05-18 11:13 GMT, Price
Closed at $0.043 		4
Price range $0.007 -> $0.275, for Dates 2018-Feb-21 Wed -> 2025-May-15 Thu
 
2< an >2023-12-22  2024-02-09 01:29 GMT, Name change
Change of Company Code (GMR) > (AS1) 		0
Old Code(GMR) Golden Rim Resources Limited... Asara Resources Limited
 
3< an 2018-02-21  2020-04-04 18:02 GMT, Begin listing
Listing Date, Angel Seafood Holdings Ltd 		0
Float first day, (Angel Seafood Holdings Ltd), Sector: Consumer Staples
 

     Prev Section News    Options owned by AS1    Warrants Next Section
No OPTIONS for company (AS1) ASARA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AS1    Charting Next Section
No Warrants for company (AS1) ASARA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AS1) ASARA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.275 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AS1

     Prev Section Weekly    Format Enhanced Daily Prices for AS1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AS1) ASARA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-20 Tue 0.045 0.048 0.045 0.048 ### ### ### ### 0.0
2025-May-19 Mon ### 0.045 ### ### 299,228 ### ### 76.5 0.0
2025-May-16 Fri 0.043 0.043 0.043 0.043 0 0.0
2025-May-15 Thu 0.043 0.043 ### 0.043 ### 36,059 ### ### 0.0
2025-May-14 Wed ### ### ### ### ### ### ### ### 0.0
2025-May-13 Tue 0.041 0.041 ### ### ### ### ### ### 0.0
2025-May-12 Mon 0.041 0.041 ### ### ### 25,471 ### 21.4 0.0
2025-May-09 Fri 0.046 0.046 ### ### 780,482 ### -13.0 1.4 0.0
2025-May-08 Thu 0.047 0.048 ### ### 345,841 16,340 ### 22.0 0.0
2025-May-07 Wed 0.046 0.049 0.046 0.048 ### 46,122 4.3 ### 0.0
2025-May-06 Tue ### 0.046 ### 0.046 ### 19,989 17.9 98.0 0.0
2025-May-05 Mon 0.049 0.049 ### ### 494,549 22,378 ### 1.8 0.0
2025-May-02 Fri 0.047 ### 0.047 0.049 510,374 24,753 4.3 88.5 0.0
2025-May-01 Thu 0.052 0.052 0.047 0.047 ### ### ### 3.2 0.0
2025-Apr-30 Wed 0.055 0.056 0.051 0.051 ### 33,145 -7.3 5.9 0.0
2025-Apr-29 Tue ### 0.054 ### 0.054 1,246,476 ### ### ### 0.0
2025-Apr-28 Mon ### ### 0.048 0.048 ### 3,827 ### 15.0 0.0
2025-Apr-24 Thu ### 0.052 ### ### ### ### ### 58.9 0.0
2025-Apr-23 Wed 0.051 0.051 0.048 0.049 ### ### -3.9 15.0 0.0
2025-Apr-22 Tue 0.055 0.055 0.048 0.048 981,585 50,551 -12.7 ### 0.0
2025-Apr-17 Thu 0.054 0.054 0.053 0.053 ### ### -1.9 ### 0.0
2025-Apr-16 Wed 0.055 0.056 0.055 0.055 250,880 13,923 ### 68.0 0.0
2025-Apr-15 Tue 0.054 0.055 0.051 0.055 ### 144,255 1.9 ### 0.0
2025-Apr-14 Mon 0.052 0.054 0.049 0.052 ### 45,773 ### 62.5 0.0
2025-Apr-11 Fri 0.053 0.056 0.051 0.052 ### 60,920 -1.9 ### 0.0
2025-Apr-10 Thu ### 0.052 ### 0.052 ### ### ### 86.9 0.0
2025-Apr-09 Wed 0.047 0.049 0.046 0.048 519,583 24,680 2.1 86.6 0.0
2025-Apr-08 Tue 0.042 0.047 0.042 0.047 ### 37,687 ### ### 0.0
2025-Apr-07 Mon 0.047 0.047 ### ### 2,547,587 109,546 -17.0 2.0 0.0
2025-Apr-04 Fri 0.045 0.046 0.044 0.045 ### 13,757 ### 76.1 0.0
2025-Apr-03 Thu 0.045 0.046 0.045 0.045 841,758 ### ### ### 0.0
2025-Apr-02 Wed 0.045 0.045 0.041 0.042 1,710,027 ### ### ### 0.0
2025-Apr-01 Tue ### 0.045 ### 0.045 ### 48,982 ### 98.2 0.0
2025-Mar-31 Mon ### ### ### ### 1,075,971 ### ### ### 0.0
2025-Mar-28 Fri ### 0.041 ### 0.041 1,041,945 ### ### 83.1 0.0
2025-Mar-27 Thu ### 0.041 ### ### 1,142,521 46,272 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 5.6 92.3 0.0
2025-Mar-25 Tue ### ### ### ### 502,143 18,077 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 1,479 53 ### 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 185,076 ### ### 7.3 0.0
2025-Mar-20 Thu ### ### ### ### 1,650 56 ### 57.3 0.0
2025-Mar-19 Wed ### ### ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 7,199,677 251,988 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 580,548 ### ### 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 1,781,021 60,554 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### 1,183 ### 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 228,971 7,441 3.1 ### 0.0
2025-Mar-11 Tue ### ### ### ### 13,578 448 ### 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 21,686 ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### 5,347 ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 98,148 3,140 ### 69.4 0.0
2025-Mar-04 Tue ### ### ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 92,950 ### -2.9 ### 0.0
2025-Feb-28 Fri ### ### ### ### ### 23,151 -2.9 24.2 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 9.7 97.0 0.0
2025-Feb-26 Wed ### ### ### ### ### 2,550 ### 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 3,004,255 90,127 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### -3.2 ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### ### 32,723 -3.1 15.2 0.0
2025-Feb-19 Wed ### ### ### ### ### 48,550 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### ### ### -5.6 ### 0.0
2025-Feb-17 Mon ### ### ### ### 779,441 ### 9.4 ### 0.0
2025-Feb-14 Fri 0.029 ### 0.029 ### ### 117,881 10.3 96.9 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 3.2 89.9 0.0
2025-Feb-11 Tue ### ### ### ### 1,076,483 33,370 ### ### 0.0
2025-Feb-10 Mon 0.029 ### 0.027 ### 1,446,148 ### 3.4 ### 0.0
2025-Feb-07 Fri ### ### 0.029 ### 1,371,877 41,156 ### ### 0.0
2025-Feb-06 Thu 0.026 ### 0.026 0.029 5,543,785 ### ### 97.0 0.0
2025-Feb-05 Wed 0.025 0.026 0.025 0.026 361,987 ### ### ### 0.0
2025-Feb-04 Tue 0.024 0.026 0.024 0.026 1,151,377 28,784 ### 95.8 0.0
2025-Feb-03 Mon 0.023 0.024 0.023 0.024 ### ### 4.3 94.3 0.0
2025-Jan-31 Fri 0.026 0.026 0.022 0.023 ### ### ### 1.8 0.0
2025-Jan-30 Thu 0.023 0.025 0.023 0.025 ### 42,572 ### ### 0.0
2025-Jan-29 Wed 0.023 0.023 0.023 0.023 3,128 71 ### 59.2 0.0
2025-Jan-28 Tue 0.025 0.025 0.024 0.024 225,248 ### ### ### 0.0
2025-Jan-24 Fri 0.027 0.027 0.024 0.025 1,443,245 ### ### 3.8 0.0
2025-Jan-23 Thu 0.024 0.029 0.024 0.027 2,043,254 54,146 ### ### 0.0
2025-Jan-22 Wed 0.022 0.023 0.022 0.023 206,149 ### 4.5 ### 0.0
2025-Jan-21 Tue 0.022 0.022 0.022 0.022 520 ### ### ### 0.0
2025-Jan-20 Mon 0.021 0.021 0.021 0.021 ### ### ### 70.8 0.0
2025-Jan-17 Fri 0.021 0.021 0.021 0.021 2,298,788 48,274 ### ### 0.0
2025-Jan-16 Thu 0.022 0.023 0.021 0.022 ### 66,246 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### ### 68.9 0.0
2025-Jan-14 Tue ### ### ### ### ### ### ### 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### ### ### ### 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### 36,170 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 25,057 482 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 152,223 ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 37,584 ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### 140 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 83,378 1,542 ### 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 521,980 10,178 ### 5.5 0.0
2024-Dec-20 Fri ### 0.021 ### ### ### 38,085 ### ### 0.0
2024-Dec-19 Thu 0.022 0.022 0.022 0.022 ### ### ### 70.2 0.0
2024-Dec-18 Wed 0.022 0.022 0.022 0.022 ### ### ### ### 0.0
2024-Dec-17 Tue 0.023 0.023 0.023 0.023 ### ### ### ### 0.0
2024-Dec-16 Mon 0.023 0.023 0.023 0.023 4,956 ### ### 78.8 0.0
2024-Dec-13 Fri 0.022 0.022 0.022 0.022 24,152 ### ### ### 0.0
2024-Dec-12 Thu 0.022 0.025 0.022 0.025 ### ### ### ### 0.0
2024-Dec-11 Wed 0.022 0.022 0.022 0.022 389,472 ### ### 72.2 0.0
2024-Dec-10 Tue 0.022 0.022 0.021 0.022 ### ### ### 72.3 0.0
2024-Dec-09 Mon 0.025 0.025 0.023 0.023 ### ### ### 4.6 0.0
2024-Dec-06 Fri 0.026 0.026 0.024 0.024 804,841 20,121 ### ### 0.0
2024-Dec-05 Thu 0.025 0.026 0.024 0.026 2,239,124 55,978 ### 89.5 0.0
2024-Dec-04 Wed 0.022 0.025 0.022 0.024 ### ### ### 95.3 0.0
2024-Dec-03 Tue 0.024 0.024 0.022 0.022 313,281 ### ### ### 0.0
2024-Dec-02 Mon 0.023 0.024 0.023 0.023 ### ### ### ### 0.0
2024-Nov-29 Fri 0.023 0.023 0.023 0.023 0 0.0
2024-Nov-28 Thu 0.023 0.023 0.023 0.023 0 0.0
2024-Nov-27 Wed 0.022 0.024 0.022 0.023 ### 19,725 4.5 91.7 0.0
2024-Nov-26 Tue 0.023 0.023 0.023 0.023 ### 18,156 ### 73.0 0.0
2024-Nov-25 Mon 0.022 0.023 0.022 0.023 91,556 ### 4.5 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AS1    Bottom Next Section
Basic Prices for AS1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 21:28:35 thru 2025-05-21 21:28:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000