|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 11:54:56 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AS1) ASARA RESOURCES LIMITED home page...
|
TOC    Company Info for AS1    Fundamental |
Listing Code
| AS1
|
Listing Name
| ASARA RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for AS1 .. Monday 18th March 2024
AS1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company AS1
DATE |
### |
### |
### |
### |
### |
2022-02-28 |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
|
### |
### |
|
Earnings/Share (EPS) |
|
0 |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for AS1    Options |
Score Company AS1 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-06 |   2024-03-06 22:03 GMT, Price Closed at $0.008
| 5 |
Price range $0.008 -> $0.275, for Dates 2018-Feb-21 Wed -> 2024-Mar-06 Wed   |
2 | < an > | 2023-12-22 |   2024-02-09 01:29 GMT, Name change Change of Company Code (GMR) > (AS1)
| 0 |
Old Code(GMR) Golden Rim Resources Limited... Asara Resources Limited   |
3 | < an | 2018-02-21 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Angel Seafood Holdings Ltd
| 0 |
Float first day, (Angel Seafood Holdings Ltd), Sector: Consumer Staples   |
|
News    Options owned by AS1    Warrants |
No OPTIONS for company (AS1) ASARA RESOURCES LIMITED.
|
Options    Warrants owned by AS1    Charting |
No Warrants for company (AS1) ASARA RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (AS1) ASARA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.275
| 4,662,884
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AS1
|
Weekly    Format Enhanced Daily Prices for AS1    Basic |
End of day Prices (Enhanced format), last 120 Days for (AS1) ASARA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.014 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| ###
| 0.6 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| 0.6 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 9,183
| -18.2
| 0.2
| 0.6 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,059,077
| ###
| 22.2
| 99.1
| 0.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.6 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.6 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 734,452
| ###
| ###
| 73.0
| 0.6 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,400,686
| ###
| ###
| 65.8
| 0.6 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 945
| ###
| ###
| 0.6 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 127
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 194,271
| 1,748
| ###
| 63.7
| 0.6 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| 0.6 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| 0.6 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 87,555
| 875
| ###
| 71.5
| 0.7 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 12,445
| 124
| ###
| 73.1
| 0.7 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 332,276
| 3,322
| ###
| ###
| 0.7 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 178,347
| 1,872
| ###
| ###
| 0.7 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 30,978
| 340
| ###
| 64.9
| 0.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 185,942
| 2,045
| ###
| 73.2
| 0.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 98,951
| 1,187
| ###
| ###
| 0.9 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 35,958
| ###
| ###
| 66.2
| 0.9 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 618,784
| 7,425
| ###
| 64.4
| 0.9 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.9 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 82,847
| ###
| ###
| ###
| 0.9 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 526
| ###
| 61.9
| 0.9 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.9 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.9 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 190,256
| 2,283
| ###
| ###
| 0.9 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 155,672
| 1,945
| ###
| 7.3
| 0.9 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 251,577
| ###
| ###
| ###
| 0.9 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 385,957
| ###
| ###
| 68.7
| 0.9 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| ###
| 0.9 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 18,525
| 222
| ###
| 73.0
| 0.9 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 234,173
| 2,927
| ###
| ###
| 0.9 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.9 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 487
| ###
| ###
| 0.9 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 76.6
| 0.9 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 33,620
| ###
| ###
| 70.8
| 0.9 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 29,575
| 354
| ###
| ###
| 0.9 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 581,151
| 6,973
| ###
| 4.0
| 0.9 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 574,472
| ###
| ###
| 96.3
| 0.9 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 17,788
| ###
| ###
| 0.9 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.3
| 0.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 987
| ###
| ###
| 70.5
| 0.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 22,943
| 240
| ###
| ###
| 0.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 7,349
| ###
| 2.3
| 0.7 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 2,187,724
| ###
| ###
| 2.5
| 0.7 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.9 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.9 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.9 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.9 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.9 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.9 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.9 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.9 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.9 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.9 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.9 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 201,156
| 39,225
| ###
| ###
| 13.9 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.9 |
2022-Jun-17 Fri
| ###
| 0.1975
| ###
| ###
| 55,050
| ###
| ###
| 63.2
| 13.9 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.9 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.9 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| 13.9 |
2022-Jun-10 Fri
| 0.1975
| 0.1975
| 0.1975
| 0.1975
| 0
|
|
|
| 14.1 |
2022-Jun-09 Thu
| 0.2
| 0.2
| 0.1975
| 0.1975
| 7
| 1
| -1.3
| ###
| 14.1 |
2022-Jun-08 Wed
| 0.1975
| 0.1975
| 0.1975
| 0.1975
| 0
|
|
|
| 14.1 |
2022-Jun-07 Tue
| ###
| 0.1975
| ###
| 0.1975
| ###
| 98,759
| 1.3
| ###
| 14.1 |
2022-Jun-06 Mon
| 0.2
| 0.2
| ###
| ###
| 13,340
| ###
| ###
| 28.0
| 13.9 |
2022-Jun-03 Fri
| 0.1975
| 0.1975
| 0.1975
| 0.1975
| 0
|
|
|
| 14.1 |
2022-Jun-02 Thu
| 0.1975
| 0.1975
| 0.1975
| 0.1975
| 1
| 0
| ###
| ###
| 14.1 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 13.9 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 48,750
| ###
| ###
| 13.9 |
2022-May-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 61.2
| 14.3 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 13.9 |
2022-May-26 Thu
| 0.1975
| 0.1975
| 0.1975
| 0.1975
| ###
| 1,975
| ###
| 74.4
| 14.1 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 23,785
| ###
| ###
| 71.8
| 13.9 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| ###
| 13.9 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.9 |
2022-May-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 82
| ###
| ###
| 56.0
| 14.3 |
2022-May-19 Thu
| 0.2
| 0.2
| ###
| ###
| 35,651
| 7,041
| ###
| ###
| 13.9 |
2022-May-18 Wed
| 0.1975
| 0.1975
| 0.1975
| 0.1975
| 0
|
|
|
| 14.1 |
2022-May-17 Tue
| 0.2
| 0.2
| 0.1975
| 0.1975
| 151
| ###
| -1.3
| ###
| 14.1 |
2022-May-16 Mon
| ###
| 0.1975
| ###
| 0.1975
| ###
| 6,320
| 1.3
| ###
| 14.1 |
2022-May-13 Fri
| 0.1975
| 0.1975
| 0.1975
| 0.1975
| 0
|
|
|
| 14.1 |
2022-May-12 Thu
| ###
| 0.1975
| ###
| 0.1975
| 481,251
| 94,445
| 1.3
| ###
| 14.1 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 14,357
| ###
| ###
| ###
| 13.9 |
2022-May-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 1
| 0
| ###
| 86.2
| 14.3 |
2022-May-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 1
| 0
| ###
| 86.2
| 14.3 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 376,282
| 73,374
| ###
| ###
| 13.9 |
2022-May-05 Thu
| 0.2
| 0.2
| 0.1975
| 0.1975
| 51
| ###
| -1.3
| 25.1
| 14.1 |
2022-May-04 Wed
| 0.2
| 0.2
| 0.1975
| 0.1975
| 148
| 29
| -1.3
| 49.1
| 14.1 |
2022-May-03 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| 128,454
| ###
| 26.1
| 13.9 |
2022-May-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 25
| 5
| ###
| 78.3
| 14.3 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 67,728
| ###
| ###
| 60.3
| 13.9 |
2022-Apr-28 Thu
| ###
| 0.1975
| ###
| 0.1975
| ###
| 2,288
| 1.3
| ###
| 14.1 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 153,449
| 29,922
| ###
| ###
| 13.9 |
2022-Apr-26 Tue
| ###
| 0.1975
| ###
| ###
| ###
| ###
| ###
| 79.0
| 13.9 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 60,120
| 11,723
| ###
| 69.2
| 13.9 |
2022-Apr-21 Thu
| ###
| 0.1975
| ###
| 0.1975
| ###
| ###
| 1.3
| 81.6
| 14.1 |
2022-Apr-20 Wed
| 0.1975
| 0.1975
| 0.1975
| 0.1975
| 0
|
|
|
| 14.1 |
2022-Apr-19 Tue
| 0.1975
| 0.1975
| 0.1975
| 0.1975
| 0
|
|
|
| 14.1 |
2022-Apr-14 Thu
| 0.1975
| 0.1975
| 0.1975
| 0.1975
| ###
| 2
| ###
| 63.5
| 14.1 |
2022-Apr-13 Wed
| 0.1975
| 0.1975
| 0.1975
| 0.1975
| ###
| 1,975
| ###
| ###
| 14.1 |
2022-Apr-12 Tue
| 0.1975
| 0.1975
| 0.1975
| 0.1975
| 0
|
|
|
| 14.1 |
2022-Apr-11 Mon
| 0.1975
| 0.1975
| 0.1975
| 0.1975
| ###
| 3,021
| ###
| 73.9
| 14.1 |
2022-Apr-08 Fri
| 0.1975
| 0.1975
| 0.1975
| 0.1975
| ###
| ###
| ###
| ###
| 14.1 |
2022-Apr-07 Thu
| 0.1975
| 0.1975
| ###
| ###
| 1,753
| 344
| ###
| 35.4
| 13.9 |
|
Enhanced    Basic Format Daily Prices for AS1    Bottom |
Basic Prices for AS1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:54:56 thru 2024-03-19 23:54:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|