(AS1) ANGEL SEAFOOD HOLDINGS LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-12-14 14:16:40 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AS1) ANGEL SEAFOOD HOLDINGS LTD home page...

TOC Company Info for AS1 Fundamental

Company Details for (AS1) ANGEL SEAFOOD HOLDINGS LTD

Listing Code	AS1
Listing Name	ANGEL SEAFOOD HOLDINGS LTD
GICS Sector	Food
Company Listing	ASX listed company as at Fri Dec 14 20:10:00 AEDT 2018
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 12th December 2018
Latest price with VOLUME for AS1 .. Wednesday 12th December 2018

AS1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 14 20:10:00 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company AS1

Fundamental Data for (AS1) ANGEL SEAFOOD HOLDINGS LTD

Fundamental News for AS1 Options

Score Company AS1 for Ownership

News Details for (AS1) ANGEL SEAFOOD HOLDINGS LTD

Ctr	Links	Date	News	Score
1	an >	2018-10-19	^{2018-10-20 23:27 GMT,} Price Closed at $0.15	2
Price range $0.125 -> $0.22, for Dates 2018-Feb-21 Wed -> 2018-Oct-19 Fri
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by AS1 Warrants

No OPTIONS for company (AS1) ANGEL SEAFOOD HOLDINGS LTD.

Options Warrants owned by AS1 Charting

No Warrants for company (AS1) ANGEL SEAFOOD HOLDINGS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AS1) ANGEL SEAFOOD HOLDINGS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	647	0.0
MAX	0.22	4,662,884	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AS1

Weekly Format Enhanced Daily Prices for AS1 Basic

End of day Prices (Enhanced format),

last 120 Days for (AS1) ANGEL SEAFOOD HOLDINGS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2018-Dec-12 Wed	0.145	0.145	###	###	116,084	16,541	-3.4	###
2018-Dec-11 Tue	0.145	0.145	0.145	0.145	3,552	###	###	73.3
2018-Dec-10 Mon	###	###	###	###	338,021	47,322	###	###
2018-Dec-07 Fri	0.145	0.145	0.145	0.145	6,875	###	###	###
2018-Dec-06 Thu	0.145	0.145	0.145	0.145	647	###	###	75.7
2018-Dec-05 Wed	0.145	0.145	0.145	0.145	###	1,450	###	67.8
2018-Dec-04 Tue	###	###	0.145	0.145	###	###	###	###
2018-Dec-03 Mon	0.145	###	0.145	###	94,750	13,975	3.4	89.1
2018-Nov-30 Fri	###	###	0.145	0.145	142,345	###	###	11.2
2018-Nov-29 Thu	0.145	0.145	0.145	0.145	0
2018-Nov-28 Wed	0.145	0.145	0.145	0.145	###	4,785	###	73.4
2018-Nov-27 Tue	0.145	###	0.145	###	###	4,778	3.4	###
2018-Nov-26 Mon	0.145	###	0.145	###	###	7,473	3.4	###
2018-Nov-23 Fri	0.145	0.145	0.145	0.145	###	###	###	###
2018-Nov-22 Thu	0.145	0.145	0.145	0.145	6,889	###	###	64.5
2018-Nov-21 Wed	###	###	###	###	0
2018-Nov-20 Tue	###	###	###	###	###	###	###	77.1
2018-Nov-19 Mon	0.145	###	0.145	0.145	91,083	###	###	74.3
2018-Nov-16 Fri	0.145	0.145	0.145	0.145	###	###	###	###
2018-Nov-15 Thu	0.145	0.145	0.145	0.145	###	18,279	###	###
2018-Nov-14 Wed	0.145	0.145	0.145	0.145	131,250	###	###	###
2018-Nov-13 Tue	0.145	0.145	0.145	0.145	217,687	###	###	###
2018-Nov-12 Mon	0.145	0.145	0.145	0.145	43,178	###	###	68.3
2018-Nov-09 Fri	0.145	0.145	0.145	0.145	###	###	###	###
2018-Nov-08 Thu	0.145	0.145	###	0.145	###	16,387	###	###
2018-Nov-07 Wed	0.155	0.155	###	###	###	12,352	-3.2	###
2018-Nov-06 Tue	0.155	0.155	0.155	0.155	###	49,445	###	###
2018-Nov-05 Mon	0.155	0.155	0.155	0.155	###	73,780	###	###
2018-Nov-02 Fri	0.155	###	0.155	###	###	###	3.2	###
2018-Nov-01 Thu	###	0.155	###	0.155	###	###	###	87.0
2018-Oct-31 Wed	0.145	###	0.145	###	###	###	3.4	###
2018-Oct-30 Tue	0.145	0.145	###	0.145	463,887	###	###	60.8
2018-Oct-29 Mon	###	###	###	###	###	###	###	###
2018-Oct-26 Fri	0.145	###	0.145	###	184,684	27,240	3.4	92.6
2018-Oct-25 Thu	0.145	0.145	0.145	0.145	197,250	###	###	81.9
2018-Oct-24 Wed	###	###	###	###	2,173	325	###	74.6
2018-Oct-23 Tue	###	###	###	###	72,827	10,924	###	81.1
2018-Oct-22 Mon	0.155	0.155	0.155	0.155	###	1,550	###	73.3
2018-Oct-19 Fri	0.155	0.155	###	###	###	###	-3.2	###
2018-Oct-18 Thu	0.155	0.155	0.155	0.155	###	14,570	###	69.2
2018-Oct-17 Wed	0.155	0.155	0.155	0.155	###	11,625	###	###
2018-Oct-16 Tue	###	0.155	###	0.155	879,624	134,142	###	###
2018-Oct-15 Mon	###	0.155	###	###	156,275	###	###	75.9
2018-Oct-12 Fri	0.155	###	0.155	0.155	###	46,776	###	###
2018-Oct-11 Thu	0.155	0.155	###	0.155	301,241	###	###	83.0
2018-Oct-10 Wed	0.155	0.155	###	0.155	375,325	###	###	72.6
2018-Oct-09 Tue	###	###	###	###	###	168,185	###	###
2018-Oct-08 Mon	###	###	###	###	0
2018-Oct-05 Fri	###	###	###	###	32,670	###	7.1	###
2018-Oct-04 Thu	0.145	0.145	0.145	0.145	0
2018-Oct-03 Wed	0.145	0.145	0.145	0.145	0
2018-Oct-02 Tue	###	###	0.145	0.145	###	###	###	###
2018-Oct-01 Mon	###	###	###	###	0
2018-Sep-28 Fri	###	###	###	###	###	###	###	###
2018-Sep-27 Thu	###	###	###	0.145	###	###	###	###
2018-Sep-26 Wed	0.145	###	0.145	###	###	###	3.4	###
2018-Sep-25 Tue	###	###	###	###	0
2018-Sep-24 Mon	0.145	###	0.145	###	###	15,180	3.4	91.4
2018-Sep-21 Fri	0.145	0.145	0.145	0.145	###	###	###	###
2018-Sep-20 Thu	0.145	0.145	0.145	0.145	###	2,175	###	70.3
2018-Sep-19 Wed	###	###	###	###	###	###	###	68.3
2018-Sep-18 Tue	###	###	###	###	###	###	###	75.5
2018-Sep-17 Mon	###	###	###	###	275,859	###	###	3.8
2018-Sep-14 Fri	###	0.155	###	0.155	###	945	###	90.2
2018-Sep-13 Thu	0.155	0.155	0.145	###	23,645	3,546	-3.2	10.1
2018-Sep-12 Wed	###	###	###	###	###	###	###	###
2018-Sep-11 Tue	###	###	###	###	14,055	2,178	-6.3	###
2018-Sep-10 Mon	###	###	###	###	0
2018-Sep-07 Fri	0.155	###	0.155	###	###	11,025	3.2	###
2018-Sep-06 Thu	0.155	0.155	###	0.155	###	13,551	###	79.7
2018-Sep-05 Wed	###	###	0.155	###	###	###	###	###
2018-Sep-04 Tue	###	###	###	###	###	10,887	-2.9	###
2018-Sep-03 Mon	###	###	###	###	254,754	42,671	###	92.2
2018-Aug-31 Fri	0.155	###	0.155	###	###	###	6.5	###
2018-Aug-30 Thu	###	###	0.155	###	113,250	###	###	###
2018-Aug-29 Wed	0.155	###	0.155	###	###	4,285	3.2	###
2018-Aug-28 Tue	###	###	0.155	0.155	###	###	-3.1	13.7
2018-Aug-27 Mon	###	###	###	0.155	###	126,541	###	###
2018-Aug-24 Fri	###	0.145	###	0.145	###	33,459	3.6	###
2018-Aug-23 Thu	0.145	0.145	###	###	###	###	-3.4	11.8
2018-Aug-22 Wed	###	0.145	###	0.145	###	51,357	3.6	89.4
2018-Aug-21 Tue	0.145	0.145	###	###	###	10,687	-3.4	###
2018-Aug-20 Mon	###	###	###	###	69,285	###	###	73.1
2018-Aug-17 Fri	###	###	###	###	###	###	###	###
2018-Aug-16 Thu	###	###	###	###	###	###	-7.1	4.9
2018-Aug-15 Wed	###	###	###	###	214,043	###	-3.6	12.3
2018-Aug-14 Tue	###	0.145	###	###	900,940	###	-3.6	###
2018-Aug-13 Mon	0.145	0.145	0.145	0.145	###	###	###	78.0
2018-Aug-10 Fri	###	###	0.145	###	19,270	2,842	###	###
2018-Aug-09 Thu	###	###	###	###	###	###	###	69.7
2018-Aug-08 Wed	0.155	0.155	0.145	###	###	5,955	-3.2	###
2018-Aug-07 Tue	###	0.155	###	0.155	###	###	###	93.1
2018-Aug-06 Mon	0.145	0.145	###	0.145	122,253	###	###	71.5
2018-Aug-03 Fri	###	###	###	###	###	###	###	###
2018-Aug-02 Thu	0.145	0.145	###	###	###	###	-3.4	###
2018-Aug-01 Wed	###	###	###	###	###	9,450	###	###
2018-Jul-31 Tue	0.145	0.145	###	###	31,024	4,343	###	###
2018-Jul-30 Mon	0.145	0.145	###	0.145	401,182	###	###	72.5
2018-Jul-27 Fri	###	###	###	###	355,229	###	###	66.5
2018-Jul-26 Thu	###	###	0.145	0.145	###	15,744	###	###
2018-Jul-25 Wed	0.155	0.155	###	0.155	328,346	50,072	###	71.2
2018-Jul-24 Tue	0.155	0.155	0.155	0.155	###	1,725	###	###
2018-Jul-23 Mon	###	###	###	###	26,125	4,245	###	13.1
2018-Jul-20 Fri	###	###	###	###	128,156	20,825	3.1	###
2018-Jul-19 Thu	###	###	0.155	0.155	127,585	###	-3.1	10.1
2018-Jul-18 Wed	0.155	0.155	0.155	0.155	###	7,750	###	68.7
2018-Jul-17 Tue	###	###	0.155	0.155	###	###	-3.1	12.7
2018-Jul-16 Mon	###	###	###	###	###	###	###	###
2018-Jul-13 Fri	###	###	###	###	###	###	###	###
2018-Jul-12 Thu	###	###	###	###	###	###	###	###
2018-Jul-11 Wed	###	###	###	###	718,186	###	###	###
2018-Jul-10 Tue	###	###	###	###	0
2018-Jul-09 Mon	###	###	###	###	0
2018-Jul-06 Fri	###	###	###	###	14,350	2,224	-6.3	4.3
2018-Jul-05 Thu	###	###	###	###	###	56,754	###	96.9
2018-Jul-04 Wed	###	###	0.145	0.145	###	18,044	###	###
2018-Jul-03 Tue	###	0.155	###	###	###	###	###	68.7
2018-Jul-02 Mon	0.155	0.155	0.155	0.155	###	###	###	###
2018-Jun-29 Fri	###	###	###	###	###	85,875	###	10.7
2018-Jun-28 Thu	0.155	###	0.155	###	45,983	7,242	3.2	89.8

Enhanced Basic Format Daily Prices for AS1 Bottom

Basic Prices for AS1

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AS1) ANGEL SEAFOOD HOLDINGS LTD home page...

Company Details for (AS1) ANGEL SEAFOOD HOLDINGS LTD

Fundamental Data for (AS1) ANGEL SEAFOOD HOLDINGS LTD

News Details for (AS1) ANGEL SEAFOOD HOLDINGS LTD

No OPTIONS for company (AS1) ANGEL SEAFOOD HOLDINGS LTD.

No Warrants for company (AS1) ANGEL SEAFOOD HOLDINGS LTD.

Various chartings for (AS1) ANGEL SEAFOOD HOLDINGS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AS1) ANGEL SEAFOOD HOLDINGS LTD home page...

Company Details for (AS1) ANGEL SEAFOOD HOLDINGS LTD

Fundamental Data for (AS1) ANGEL SEAFOOD HOLDINGS LTD

News Details for (AS1) ANGEL SEAFOOD HOLDINGS LTD

No OPTIONS for company (AS1) ANGEL SEAFOOD HOLDINGS LTD.

No Warrants for company (AS1) ANGEL SEAFOOD HOLDINGS LTD.

Various chartings for (AS1) ANGEL SEAFOOD HOLDINGS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom