Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 04:04:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AS1) ASARA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AS1    Fundamental Next Section
Listing Code AS1
Listing Name ASARA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for AS1 .. Friday 13th March 2026

AS1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AS1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AS1    Options Next Section

Score Company AS1 for Ownership
CtrLinksDateNewsScore
1 an >2026-03-13  2026-03-15 15:22 GMT, Price
Closed at $0.14 		0
Price range $0.007 -> $0.275, for Dates 2018-Feb-21 Wed -> 2026-Mar-13 Fri
 
2< an >2023-12-22  2024-02-09 01:29 GMT, Name change
Change of Company Code (GMR) > (AS1) 		0
Old Code(GMR) Golden Rim Resources Limited... Asara Resources Limited
 
3< an 2018-02-21  2020-04-04 18:02 GMT, Begin listing
Listing Date, Angel Seafood Holdings Ltd 		0
Float first day, (Angel Seafood Holdings Ltd), Sector: Consumer Staples
 

     Prev Section News    Options owned by AS1    Warrants Next Section
No OPTIONS for company (AS1) ASARA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AS1    Charting Next Section
No Warrants for company (AS1) ASARA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AS1) ASARA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.275 75,414,447 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AS1

     Prev Section Weekly    Format Enhanced Daily Prices for AS1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AS1) ASARA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-13 Fri ### ### ### ### ### ### ### 69.1 0.0
2026-Mar-12 Thu 0.155 0.155 ### ### 742,228 109,478 -9.7 2.5 0.0
2026-Mar-11 Wed ### ### ### 0.155 997,974 ### ### 97.3 0.0
2026-Mar-10 Tue ### 0.145 ### ### 4,896,440 ### ### 84.7 0.0
2026-Mar-09 Mon 0.145 0.145 ### 0.1325 2,055,873 282,682 -8.6 ### 0.0
2026-Mar-06 Fri 0.145 0.145 ### 0.145 ### ### ### 64.6 0.0
2026-Mar-05 Thu ### 0.145 ### 0.145 387,977 53,346 ### 97.7 0.0
2026-Mar-04 Wed ### ### ### ### 2,202,129 297,287 ### 76.3 0.0
2026-Mar-03 Tue 0.1475 0.1475 ### ### 378,029 ### -8.5 5.7 0.0
2026-Mar-02 Mon ### 0.155 0.1325 0.145 2,472,755 355,458 3.6 89.9 0.0
2026-Feb-27 Fri ### ### ### ### ### ### ### 5.8 0.0
2026-Feb-26 Thu ### ### 0.145 ### ### 755,577 ### ### 0.0
2026-Feb-25 Wed ### ### ### 0.145 3,084,376 ### 3.6 ### 0.0
2026-Feb-24 Tue ### ### ### ### ### ### ### 3.0 0.0
2026-Feb-23 Mon ### ### ### 0.145 434,942 ### 3.6 88.2 0.0
2026-Feb-20 Fri ### 0.155 ### 0.145 5,412,879 ### ### 97.9 0.0
2026-Feb-19 Thu ### ### ### 0.125 522,627 ### -3.8 ### 0.0
2026-Feb-18 Wed ### ### ### ### ### ### ### 3.4 0.0
2026-Feb-17 Tue ### ### ### ### 1,634,682 200,248 13.0 98.8 0.0
2026-Feb-16 Mon 0.1275 0.1275 ### ### ### ### ### 2.0 0.0
2026-Feb-13 Fri ### ### ### 0.125 ### 78,750 -3.8 ### 0.0
2026-Feb-12 Thu ### ### ### ### ### ### ### 75.6 0.0
2026-Feb-11 Wed ### 0.125 ### 0.125 ### 174,644 ### 88.0 0.0
2026-Feb-10 Tue 0.125 0.125 ### ### 822,021 ### ### 10.5 0.0
2026-Feb-09 Mon ### 0.125 ### ### ### 218,729 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 51,877 5,576 -4.5 ### 0.0
2026-Feb-05 Thu ### ### ### ### ### 352,440 -4.3 ### 0.0
2026-Feb-04 Wed ### ### ### ### 563,456 61,980 4.5 91.0 0.0
2026-Feb-03 Tue ### ### ### ### ### ### -4.5 ### 0.0
2026-Feb-02 Mon ### ### ### ### ### 103,383 ### ### 0.0
2026-Jan-30 Fri ### 0.1125 ### ### ### 120,583 -4.5 24.6 0.0
2026-Jan-29 Thu ### ### ### ### 1,731,884 ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### ### 32,626 ### 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 4,274,075 470,148 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 38,472,750 ### -4.5 8.5 0.0
2026-Jan-22 Thu ### ### ### ### 530,346 ### -4.3 ### 0.0
2026-Jan-21 Wed ### ### ### ### 20,207,554 ### ### 98.3 0.0
2026-Jan-20 Tue ### ### ### ### ### 8,487 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 257,389 26,382 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 3,142,929 ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 4,030,582 ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### ### ### ### 11.8 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 8.2 94.9 0.0
2026-Jan-09 Fri ### ### ### ### ### ### 2.1 83.9 0.0
2026-Jan-08 Thu ### ### ### ### 99,583 9,659 -4.0 10.2 0.0
2026-Jan-07 Wed ### ### ### ### ### 7,359 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 949,656 ### ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 481,380 ### ### 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 20,281 ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 406,478 ### ### 11.7 0.0
2025-Dec-30 Tue ### ### ### ### ### 1,000,676 ### 63.5 0.0
2025-Dec-29 Mon ### ### ### ### ### ### ### 9.6 0.0
2025-Dec-24 Wed ### ### ### ### 2,202,171 225,722 ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 231,258 ### ### 6.8 0.0
2025-Dec-22 Mon ### ### ### ### 1,312,677 134,549 ### ### 0.0
2025-Dec-19 Fri ### 0.1025 ### ### 221,084 22,384 ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 1,354,584 132,749 2.0 77.6 0.0
2025-Dec-16 Tue ### ### ### ### 12,707,528 ### ### 26.9 0.0
2025-Dec-15 Mon ### ### ### ### 550,957 56,473 ### 72.0 0.0
2025-Dec-12 Fri ### 0.1025 ### ### ### 818,878 ### 94.9 0.0
2025-Dec-11 Thu ### ### ### ### ### 256,474 2.2 88.9 0.0
2025-Dec-10 Wed 0.085 ### 0.085 0.089 1,631,180 143,543 ### ### 0.0
2025-Dec-09 Tue 0.082 0.085 ### 0.083 ### ### 1.2 ### 0.0
2025-Dec-08 Mon 0.085 0.085 0.081 0.081 565,983 46,976 ### 12.1 0.0
2025-Dec-05 Fri ### ### 0.081 0.084 ### 430,588 ### 4.2 0.0
2025-Dec-04 Thu ### ### 0.089 0.089 ### 162,185 ### 34.8 0.0
2025-Dec-03 Wed 0.088 ### 0.088 ### 5,331,879 ### 2.3 81.9 0.0
2025-Dec-02 Tue 0.085 0.088 0.085 0.088 ### 170,456 3.5 90.8 0.0
2025-Dec-01 Mon 0.082 0.0845 0.082 0.083 9,427,223 ### 1.2 85.1 0.0
2025-Nov-28 Fri 0.071 0.079 0.071 0.079 6,915,676 518,675 ### 96.4 0.0
2025-Nov-27 Thu 0.072 0.072 0.072 0.072 ### 8,885 ### 68.2 0.0
2025-Nov-26 Wed 0.073 0.073 0.072 0.0725 ### 39,643 -0.7 28.5 0.0
2025-Nov-25 Tue 0.073 0.073 0.0725 0.073 391,978 ### ### ### 0.0
2025-Nov-24 Mon 0.073 0.073 0.072 0.072 1,959,854 142,089 -1.4 24.8 0.0
2025-Nov-21 Fri 0.076 0.076 0.073 0.073 1,029,657 ### -3.9 ### 0.0
2025-Nov-20 Thu 0.075 0.077 0.073 0.075 ### 279,289 ### ### 0.0
2025-Nov-19 Wed 0.075 0.077 0.074 0.075 937,178 70,756 ### ### 0.0
2025-Nov-18 Tue 0.078 0.078 0.071 0.075 ### ### -3.8 ### 0.0
2025-Nov-17 Mon ### ### 0.078 0.079 4,593,876 ### -1.3 ### 0.0
2025-Nov-14 Fri ### ### ### ### 1,154,083 92,326 ### 68.7 0.0
2025-Nov-13 Thu ### ### ### ### ### 380,144 ### 72.8 0.0
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 0.0
2025-Nov-11 Tue 0.078 ### 0.075 ### 862,259 66,825 ### ### 0.0
2025-Nov-10 Mon 0.076 0.077 0.071 0.077 1,419,787 ### ### ### 0.0
2025-Nov-07 Fri 0.072 0.075 ### 0.075 ### 102,383 ### 94.3 0.0
2025-Nov-06 Thu 0.073 0.073 0.073 0.073 ### ### ### 67.3 0.0
2025-Nov-05 Wed 0.072 0.072 ### ### 609,057 42,329 -2.8 34.0 0.0
2025-Nov-04 Tue ### 0.072 ### 0.072 439,327 ### 2.9 ### 0.0
2025-Nov-03 Mon 0.074 0.074 ### ### 1,013,056 72,940 ### ### 0.0
2025-Oct-31 Fri ### 0.074 ### 0.074 5,449,641 386,924 8.8 ### 0.0
2025-Oct-30 Thu 0.071 0.071 ### ### 482,784 ### ### 20.5 0.0
2025-Oct-29 Wed 0.071 0.071 0.071 0.071 68,250 4,845 ### 66.9 0.0
2025-Oct-28 Tue ### 0.075 ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 148,273 ### ### 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 156,556 10,880 ### 69.3 0.0
2025-Oct-23 Thu 0.072 0.072 ### ### 745,385 ### -2.8 ### 0.0
2025-Oct-22 Wed 0.072 0.072 0.071 0.072 ### ### ### ### 0.0
2025-Oct-21 Tue 0.072 ### 0.072 0.075 1,159,746 88,140 ### ### 0.0
2025-Oct-20 Mon 0.075 0.075 ### ### ### ### ### ### 0.0
2025-Oct-17 Fri 0.084 0.084 0.076 0.076 1,554,923 ### -9.5 7.0 0.0
2025-Oct-16 Thu 0.083 0.084 0.082 0.082 626,981 ### ### 28.3 0.0
2025-Oct-15 Wed 0.083 0.084 0.082 0.084 294,228 24,420 ### 73.3 0.0
2025-Oct-14 Tue 0.085 0.085 0.082 0.085 224,728 ### ### ### 0.0
2025-Oct-13 Mon 0.085 0.087 0.081 0.085 ### 10,525 ### ### 0.0
2025-Oct-10 Fri 0.086 0.086 0.083 0.085 ### ### ### 27.9 0.0
2025-Oct-09 Thu 0.086 0.087 0.085 0.085 1,014,153 ### ### 27.1 0.0
2025-Oct-08 Wed 0.086 0.086 0.083 0.086 ### 138,681 ### 69.1 0.0
2025-Oct-07 Tue 0.086 0.088 0.083 0.088 342,250 ### 2.3 84.8 0.0
2025-Oct-06 Mon 0.084 ### 0.084 0.088 1,744,856 152,674 ### ### 0.0
2025-Oct-03 Fri 0.088 0.088 0.082 0.083 205,023 17,426 -5.7 6.3 0.0
2025-Oct-02 Thu 0.084 0.088 0.083 0.088 ### 71,641 ### ### 0.0
2025-Oct-01 Wed 0.084 0.084 ### 0.083 ### 174,645 ### 26.7 0.0
2025-Sep-30 Tue 0.079 0.086 0.079 0.085 3,278,622 270,486 ### 94.6 0.0
2025-Sep-29 Mon 0.074 0.078 0.074 0.077 371,928 ### 4.1 86.2 0.0
2025-Sep-26 Fri 0.073 0.073 0.072 0.072 ### ### -1.4 ### 0.0
2025-Sep-25 Thu 0.071 0.073 ### 0.071 ### ### ### ### 0.0
2025-Sep-24 Wed 0.072 0.074 ### ### 3,252,057 234,148 -2.8 18.0 0.0
2025-Sep-23 Tue 0.077 0.079 0.074 0.074 6,597,549 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AS1    Bottom Next Section
Basic Prices for AS1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 04:04:43 thru 2026-03-16 04:04:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000