Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Sep-25 12:47:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AS1) ANGEL SEAFOOD HOLDINGS LTD home page...

     Prev Section TOC    Company Info for AS1    Fundamental Next Section
Listing Code AS1
Listing Name ANGEL SEAFOOD HOLDINGS LTD
GICS Sector Food
Company Listing ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for AS1 .. Thursday 23rd September 2021

AS1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AS1
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### ### 0.145 0.155 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 9.29 12.27 11.82 ### 12.73
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.21 0.275 0.275 0.275 0.275
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.21 0.275 0.275 0.275 0.275
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AS1    Options Next Section

Score Company AS1 for Ownership
CtrLinksDateNewsScore
1 an >2021-09-10  2021-09-11 03:45 GMT, Price
Closed at $0.14 		2
Price range $0.09 -> $0.275, for Dates 2018-Feb-21 Wed -> 2021-Sep-10 Fri
 
2< an 2018-02-21  2020-04-04 18:02 GMT, Begin listing
Listing Date, Angel Seafood Holdings Ltd 		0
Float first day, (Angel Seafood Holdings Ltd), Sector: Consumer Staples
 

     Prev Section News    Options owned by AS1    Warrants Next Section
No OPTIONS for company (AS1) ANGEL SEAFOOD HOLDINGS LTD.
     Prev Section Options    Warrants owned by AS1    Charting Next Section
No Warrants for company (AS1) ANGEL SEAFOOD HOLDINGS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AS1) ANGEL SEAFOOD HOLDINGS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.275 4,662,884 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AS1

     Prev Section Weekly    Format Enhanced Daily Prices for AS1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AS1) ANGEL SEAFOOD HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.014
2021-Sep-24 Fri ### 0.145 ### 0.145 6,774 ### 3.6 90.3 10.4
2021-Sep-23 Thu ### ### ### ### ### ### ### 56.5 10.7
2021-Sep-22 Wed ### 0.155 ### ### ### ### ### ### 10.7
2021-Sep-21 Tue ### 0.155 ### 0.155 56,075 8,551 ### 85.0 ###
2021-Sep-20 Mon 0.155 0.155 ### 0.155 293,572 ### ### ### ###
2021-Sep-17 Fri ### 0.155 ### 0.155 888,076 ### ### 87.7 ###
2021-Sep-16 Thu 0.145 ### 0.145 0.145 ### ### ### 64.8 10.4
2021-Sep-15 Wed ### ### ### 0.145 687,447 99,679 3.6 88.9 10.4
2021-Sep-14 Tue ### ### ### ### 326,845 45,758 ### 63.0 ###
2021-Sep-13 Mon ### ### ### ### 172,545 24,156 ### ### ###
2021-Sep-10 Fri ### ### ### ### ### ### ### ### ###
2021-Sep-09 Thu ### ### ### ### 763,522 103,075 3.8 ### 9.6
2021-Sep-08 Wed ### ### ### ### ### ### ### 68.2 9.3
2021-Sep-07 Tue ### ### ### ### 0 9.6
2021-Sep-06 Mon ### ### ### ### ### ### ### 63.0 9.6
2021-Sep-03 Fri ### ### ### ### 254,486 ### 3.8 86.0 9.6
2021-Sep-02 Thu ### 0.1375 0.125 0.125 515,645 67,678 ### ### 8.9
2021-Sep-01 Wed ### ### ### ### 41,883 5,549 ### ### 9.3
2021-Aug-31 Tue ### ### ### ### ### 15,383 ### 11.7 9.3
2021-Aug-30 Mon ### ### ### ### ### ### -3.6 12.4 9.6
2021-Aug-27 Fri 0.1325 ### 0.1325 ### ### ### ### ### ###
2021-Aug-26 Thu ### ### ### ### 0 9.3
2021-Aug-25 Wed ### ### ### ### 0 9.3
2021-Aug-24 Tue ### ### ### ### 22,827 ### ### ### 9.3
2021-Aug-23 Mon 0.125 0.125 0.125 0.125 ### ### ### ### 8.9
2021-Aug-20 Fri 0.125 0.125 0.125 0.125 7,621 952 ### 77.8 8.9
2021-Aug-19 Thu ### ### ### ### ### 2 ### ### 9.3
2021-Aug-18 Wed ### ### 0.125 0.125 ### ### ### ### 8.9
2021-Aug-17 Tue ### ### ### ### ### 959 ### ### 9.6
2021-Aug-16 Mon ### ### ### ### ### ### -3.6 ### 9.6
2021-Aug-13 Fri ### ### ### ### 8,443 ### -3.6 ### 9.6
2021-Aug-12 Thu ### ### ### ### ### ### ### 88.3 ###
2021-Aug-11 Wed ### ### ### ### ### 46,180 ### ### ###
2021-Aug-10 Tue ### ### ### ### 129,027 ### 3.8 ### 9.6
2021-Aug-09 Mon ### ### ### ### 1,184 153 ### ### 9.3
2021-Aug-06 Fri 0.125 0.125 ### ### ### 16,986 ### 9.7 ###
2021-Aug-05 Thu ### ### ### ### ### 4,045 ### 13.0 9.3
2021-Aug-04 Wed ### ### ### ### ### 7,951 3.8 ### 9.6
2021-Aug-03 Tue ### ### ### ### 7,482 ### ### ### 9.3
2021-Aug-02 Mon ### ### 0.125 0.125 474,921 ### -3.8 13.9 8.9
2021-Jul-30 Fri ### ### ### ### ### 16,356 ### ### 9.6
2021-Jul-29 Thu ### ### ### ### ### 1,354 ### ### 9.6
2021-Jul-28 Wed ### ### ### ### 30,257 ### -3.6 ### 9.6
2021-Jul-27 Tue ### 0.145 ### ### 220,773 ### ### ### ###
2021-Jul-26 Mon ### ### ### ### ### ### ### ### 9.3
2021-Jul-23 Fri ### ### 0.125 ### 317,829 ### ### 8.8 9.3
2021-Jul-22 Thu ### ### ### ### ### ### 3.8 ### 9.6
2021-Jul-21 Wed 0.125 ### 0.125 ### 45,679 5,824 ### ### 9.3
2021-Jul-20 Tue 0.125 0.125 ### ### 72,826 8,921 ### 12.0 ###
2021-Jul-19 Mon 0.125 0.125 0.125 0.125 ### ### ### ### 8.9
2021-Jul-16 Fri 0.125 0.125 ### ### 255,874 31,344 ### 8.9 ###
2021-Jul-15 Thu ### ### ### 0.125 ### ### -3.8 11.4 8.9
2021-Jul-14 Wed ### ### ### ### 2,346,859 ### -14.3 ### ###
2021-Jul-13 Tue ### ### ### ### ### ### ### ### ###
2021-Jul-12 Mon ### ### ### ### ### ### ### ### 10.7
2021-Jul-09 Fri ### ### ### ### ### ### ### 72.6 ###
2021-Jul-08 Thu ### ### ### 0.145 ### 31,247 3.6 ### 10.4
2021-Jul-07 Wed 0.145 0.145 0.145 0.145 ### ### ### ### 10.4
2021-Jul-06 Tue ### 0.145 ### 0.145 ### 3,020 3.6 ### 10.4
2021-Jul-05 Mon 0.145 ### ### ### 49,056 ### 3.4 90.1 10.7
2021-Jul-02 Fri 0.145 0.145 ### ### 46,758 6,429 -10.3 ### 9.3
2021-Jul-01 Thu 0.145 0.145 0.145 0.145 17,457 ### ### 59.2 10.4
2021-Jun-30 Wed ### 0.145 ### 0.145 ### 30,689 ### ### 10.4
2021-Jun-29 Tue ### ### ### ### 18,777 2,487 3.8 91.2 9.6
2021-Jun-28 Mon ### 0.1325 ### ### ### 8,474 ### 75.7 9.3
2021-Jun-25 Fri ### ### ### ### 148,677 20,071 ### 13.0 9.3
2021-Jun-24 Thu ### ### ### ### 50,289 ### -3.6 12.5 9.6
2021-Jun-23 Wed ### ### ### ### ### ### ### 70.0 9.6
2021-Jun-22 Tue ### ### ### ### 1,879,422 253,721 -7.1 3.4 9.3
2021-Jun-21 Mon 0.145 0.145 0.145 0.145 ### ### ### ### 10.4
2021-Jun-18 Fri ### ### 0.145 0.145 ### 18,482 ### 9.7 10.4
2021-Jun-17 Thu ### ### 0.145 0.145 346,972 51,178 ### 20.8 10.4
2021-Jun-16 Wed 0.155 0.155 0.145 0.145 84,848 12,727 -6.5 ### 10.4
2021-Jun-15 Tue ### ### ### ### 28,289 4,243 ### 72.6 10.7
2021-Jun-11 Fri ### ### ### ### ### ### ### ### 10.7
2021-Jun-10 Thu ### ### ### ### ### 1,875 ### ### 10.7
2021-Jun-09 Wed ### ### ### ### 6,623 ### ### 71.6 10.7
2021-Jun-08 Tue ### ### ### ### ### 25,054 ### ### 10.7
2021-Jun-07 Mon ### ### ### ### ### 20,250 ### ### 10.7
2021-Jun-04 Fri ### ### ### ### 666,940 100,041 ### 67.7 10.7
2021-Jun-03 Thu 0.155 0.155 ### ### ### ### -3.2 12.9 10.7
2021-Jun-02 Wed 0.155 0.155 ### ### ### 13,984 -3.2 14.1 10.7
2021-Jun-01 Tue 0.155 ### 0.155 0.155 ### 9,922 ### ### ###
2021-May-31 Mon ### 0.155 ### 0.155 ### 16,043 ### 88.6 ###
2021-May-28 Fri 0.155 0.155 ### 0.155 ### ### ### 60.6 ###
2021-May-27 Thu ### 0.155 ### ### 25,982 ### ### ### 10.7
2021-May-26 Wed ### 0.155 ### 0.155 116,250 17,728 ### 87.3 ###
2021-May-25 Tue 0.155 0.155 ### ### 271,927 ### -3.2 ### 10.7
2021-May-24 Mon 0.155 0.155 0.155 0.155 143,221 ### ### 69.2 ###
2021-May-21 Fri ### ### ### ### ### 11,723 -6.3 3.7 10.7
2021-May-20 Thu ### ### ### ### ### 2,058 ### 59.5 11.4
2021-May-19 Wed ### ### 0.155 ### ### ### ### ### 11.4
2021-May-18 Tue 0.155 0.155 0.155 0.155 102,486 15,885 ### 64.2 ###
2021-May-17 Mon 0.145 0.155 0.145 0.155 ### 66,850 ### 96.1 ###
2021-May-14 Fri 0.145 0.145 ### ### ### 7,781 -3.4 12.6 ###
2021-May-13 Thu 0.155 0.155 0.155 0.155 0 ###
2021-May-12 Wed ### 0.155 0.145 0.155 123,242 18,486 ### ### ###
2021-May-11 Tue ### 0.155 ### ### ### ### 7.1 ### 10.7
2021-May-10 Mon 0.145 0.145 ### ### ### 67,946 -3.4 ### ###
2021-May-07 Fri ### 0.145 ### 0.145 ### ### 3.6 89.6 10.4
2021-May-06 Thu ### ### ### ### 55,228 ### ### ### ###
2021-May-05 Wed ### ### ### ### ### ### ### ### ###
2021-May-04 Tue ### ### ### ### ### ### ### 68.5 ###
2021-May-03 Mon 0.145 0.145 0.145 0.145 121,380 ### ### 76.1 10.4
2021-Apr-30 Fri ### ### ### ### 7,142 ### ### ### ###
2021-Apr-29 Thu ### 0.145 ### ### ### ### ### 63.2 ###
2021-Apr-28 Wed ### ### ### 0.145 ### 60,956 ### ### 10.4
2021-Apr-27 Tue ### 0.1425 ### ### 288,124 39,977 -3.6 14.3 9.6
2021-Apr-26 Mon ### ### ### ### ### 5,087 ### ### 10.7
2021-Apr-23 Fri 0.145 ### 0.145 ### 117,729 ### 3.4 ### 10.7
2021-Apr-22 Thu 0.145 0.145 0.145 0.145 ### ### ### 65.4 10.4
2021-Apr-21 Wed 0.155 0.155 ### ### 370,184 ### -9.7 2.3 ###
2021-Apr-20 Tue 0.155 0.155 ### 0.155 ### ### ### ### ###
2021-Apr-19 Mon 0.145 0.155 0.145 ### ### 42,884 3.4 91.2 10.7
2021-Apr-16 Fri ### ### ### ### 31,251 4,375 ### ### ###
2021-Apr-15 Thu ### ### ### ### 115,147 ### ### 63.7 9.6
2021-Apr-14 Wed ### ### ### ### ### 5,628 ### ### ###
2021-Apr-13 Tue ### ### ### ### ### 2,025 ### ### 9.6
2021-Apr-12 Mon ### ### ### ### ### ### -3.6 ### 9.6
2021-Apr-09 Fri ### ### ### ### 29,928 4,189 ### 60.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for AS1    Bottom Next Section
Basic Prices for AS1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-25 12:47:13 thru 2021-09-25 12:47:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000