Various chartings for (AS1) ASARA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.275
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AS1
|
Weekly    Format Enhanced Daily Prices for AS1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AS1) ASARA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Feb-07 Fri
| ###
| ###
| 0.029
| ###
| 1,371,877
| 41,156
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.026
| ###
| 0.026
| 0.029
| 5,543,785
| ###
| ###
| 97.0
| 0.0 |
2025-Feb-05 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 361,987
| ###
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| 1,151,377
| 28,784
| ###
| 95.8
| 0.0 |
2025-Feb-03 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| 94.3
| 0.0 |
2025-Jan-31 Fri
| 0.026
| 0.026
| 0.022
| 0.023
| ###
| ###
| ###
| 1.8
| 0.0 |
2025-Jan-30 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 42,572
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 3,128
| 71
| ###
| 59.2
| 0.0 |
2025-Jan-28 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 225,248
| ###
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.027
| 0.027
| 0.024
| 0.025
| 1,443,245
| ###
| ###
| 3.8
| 0.0 |
2025-Jan-23 Thu
| 0.024
| 0.029
| 0.024
| 0.027
| 2,043,254
| 54,146
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 206,149
| ###
| 4.5
| ###
| 0.0 |
2025-Jan-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 520
| ###
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 2,298,788
| 48,274
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.022
| 0.023
| 0.021
| 0.022
| ###
| 66,246
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 36,170
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 25,057
| 482
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 152,223
| ###
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 37,584
| ###
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 83,378
| 1,542
| ###
| 65.1
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 521,980
| 10,178
| ###
| 5.5
| 0.0 |
2024-Dec-20 Fri
| ###
| 0.021
| ###
| ###
| ###
| 38,085
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 70.2
| 0.0 |
2024-Dec-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 4,956
| ###
| ###
| 78.8
| 0.0 |
2024-Dec-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 24,152
| ###
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| 0.022
| 0.025
| 0.022
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 389,472
| ###
| ###
| 72.2
| 0.0 |
2024-Dec-10 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 72.3
| 0.0 |
2024-Dec-09 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 4.6
| 0.0 |
2024-Dec-06 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 804,841
| 20,121
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| 0.025
| 0.026
| 0.024
| 0.026
| 2,239,124
| 55,978
| ###
| 89.5
| 0.0 |
2024-Dec-04 Wed
| 0.022
| 0.025
| 0.022
| 0.024
| ###
| ###
| ###
| 95.3
| 0.0 |
2024-Dec-03 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 313,281
| ###
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2024-Nov-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2024-Nov-27 Wed
| 0.022
| 0.024
| 0.022
| 0.023
| ###
| 19,725
| 4.5
| 91.7
| 0.0 |
2024-Nov-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 18,156
| ###
| 73.0
| 0.0 |
2024-Nov-25 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 91,556
| ###
| 4.5
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 34,250
| 753
| ###
| 68.6
| 0.0 |
2024-Nov-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 521
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| 78.3
| 0.0 |
2024-Nov-19 Tue
| 0.021
| 0.025
| 0.021
| 0.025
| 3,790,643
| 87,184
| 19.0
| 99.2
| 0.0 |
2024-Nov-18 Mon
| ###
| 0.021
| ###
| 0.021
| 680,626
| 13,952
| ###
| 92.2
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 983,049
| ###
| ###
| 93.2
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| 7,379
| ###
| 71.9
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| 12,872
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 7,127
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| 33,449
| ###
| 4.2
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 424
| ###
| 73.8
| 0.0 |
2024-Nov-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 0
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 857
| ###
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| 0.021
| 0.021
| ###
| ###
| 1,097,883
| ###
| ###
| 9.8
| 0.0 |
2024-Oct-29 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 11.1
| 0.0 |
2024-Oct-28 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| 0.022
| 0.023
| 0.021
| 0.023
| ###
| 76,278
| 4.5
| ###
| 0.0 |
2024-Oct-23 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 19,152
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| 0.027
| 0.027
| 0.021
| 0.023
| 2,902,882
| ###
| ###
| 1.1
| 0.0 |
2024-Oct-21 Mon
| 0.022
| 0.027
| 0.022
| 0.027
| 3,809,876
| 93,341
| 22.7
| 99.2
| 0.0 |
2024-Oct-18 Fri
| 0.022
| 0.027
| 0.022
| 0.022
| ###
| 535,153
| ###
| 73.6
| 0.0 |
2024-Oct-17 Thu
| ###
| 0.022
| ###
| 0.022
| 1,002,955
| ###
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 1,839,347
| ###
| ###
| 93.2
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| 9,222
| 5.6
| ###
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| 627
| ###
| 7.5
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| 181
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 713,555
| 12,843
| -10.5
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| 0.022
| ###
| ###
| ###
| 35,524
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 822,676
| ###
| 5.9
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 868,388
| ###
| ###
| 73.1
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 155,489
| ###
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| 646
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 3,272
| 49
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 4,380,859
| ###
| -6.3
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 234,646
| 3,871
| -5.9
| 5.9
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 4,702,987
| 75,247
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| 34,754
| ###
| 94.4
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| 37,988
| 18.2
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 539,545
| 6,474
| ###
| 70.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| 227
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| 8,250
| ###
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 2,839,050
| ###
| ###
| 64.1
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| 378
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| 42,789
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 413,287
| 4,546
| ###
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| 158
| ###
| 65.9
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| 3,023
| ###
| 67.9
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 1,488,780
| 17,120
| ###
| 4.0
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AS1    Bottom  |
Basic Prices for AS1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 08:56:19 thru 2025-02-09 08:56:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|