(AS1) ANGEL SEAFOOD HOLDINGS LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-19 01:16:52 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AS1) ANGEL SEAFOOD HOLDINGS LTD home page...

TOC Company Info for AS1 Fundamental

Company Details for (AS1) ANGEL SEAFOOD HOLDINGS LTD

Listing Code	AS1
Listing Name	ANGEL SEAFOOD HOLDINGS LTD
GICS Sector	Food
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for AS1 .. Friday 17th January 2020

AS1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AS1

Fundamental Data for (AS1) ANGEL SEAFOOD HOLDINGS LTD

DATE	###	###
SHARE PRICE
MARKET CAP	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###
Earnings/Share (EPS)	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AS1 Options

Score Company AS1 for Ownership

News Details for (AS1) ANGEL SEAFOOD HOLDINGS LTD

Ctr	Links	Date	News	Score
1	an	2019-09-13	^{2019-09-18 08:14 GMT,} Price Closed at $0.215	-2
Price range $0.125 -> $0.25, for Dates 2018-Feb-21 Wed -> 2019-Sep-13 Fri

News Options owned by AS1 Warrants

No OPTIONS for company (AS1) ANGEL SEAFOOD HOLDINGS LTD.

Options Warrants owned by AS1 Charting

No Warrants for company (AS1) ANGEL SEAFOOD HOLDINGS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AS1) ANGEL SEAFOOD HOLDINGS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	153	###
MAX	0.25	4,662,884	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AS1

Weekly Format Enhanced Daily Prices for AS1 Basic

End of day Prices (Enhanced format),

last 120 Days for (AS1) ANGEL SEAFOOD HOLDINGS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.002
2020-Jan-17 Fri	0.2	0.21	0.2	0.21	###	###	###	###	###
2020-Jan-16 Thu	0.2	0.2	0.2	0.2	###	12,326	###	68.0	###
2020-Jan-15 Wed	###	###	###	###	224	42	###	64.4	###
2020-Jan-14 Tue	###	###	###	###	177,522	34,172	###	13.4	###
2020-Jan-13 Mon	###	###	###	###	###	###	###	87.4	97.5
2020-Jan-10 Fri	###	###	###	###	28,846	5,624	###	###	97.5
2020-Jan-09 Thu	###	###	###	###	###	12,583	###	11.9	###
2020-Jan-08 Wed	0.2	0.2	###	###	101,848	###	###	###	###
2020-Jan-07 Tue	0.2	0.2	###	###	18,748	###	###	13.6	97.5
2020-Jan-06 Mon	0.2	0.2	###	0.2	62,178	12,124	###	###	###
2020-Jan-03 Fri	###	###	###	###	###	###	###	66.9	97.5
2020-Jan-02 Thu	###	###	###	###	###	###	###	###	97.5
2019-Dec-31 Tue	0.2	0.2	###	###	###	1,625	###	15.4	97.5
2019-Dec-24 Tue	0.2	0.2	0.2	0.2	0				###
2019-Dec-23 Mon	0.2	0.2	0.2	0.2	0				###
2019-Dec-20 Fri	0.2	0.2	0.2	0.2	###	###	###	###	###
2019-Dec-19 Thu	0.2	0.2	0.2	0.2	37,659	###	###	71.7	###
2019-Dec-16 Mon	0.2	0.2	0.2	0.2	22,659	###	###	###	###
2019-Dec-13 Fri	0.21	0.21	0.21	0.21	0				###
2019-Dec-12 Thu	###	0.21	###	0.21	###	###	###	87.7	###
2019-Dec-11 Wed	0.2	0.2	###	0.2	###	32,941	###	68.8	###
2019-Dec-10 Tue	0.2	0.2	0.2	0.2	###	###	###	75.1	###
2019-Dec-09 Mon	###	0.2	###	0.2	77,383	15,283	###	91.6	###
2019-Dec-06 Fri	0.2	0.2	0.2	0.2	###	###	###	###	###
2019-Dec-05 Thu	0.2	0.2	0.2	0.2	0				###
2019-Dec-04 Wed	0.2	0.2	0.2	0.2	0				###
2019-Dec-03 Tue	0.2	0.2	0.2	0.2	###	8,940	###	79.7	###
2019-Dec-02 Mon	0.2	0.2	###	###	###	###	###	17.0	97.5
2019-Nov-29 Fri	###	###	###	###	###	10,045	###	###	102.5
2019-Nov-28 Thu	0.21	0.21	0.2	###	215,750	44,228	-2.4	###	102.5
2019-Nov-27 Wed	###	0.21	###	0.21	###	###	10.5	###	###
2019-Nov-26 Tue	###	###	###	###	0				###
2019-Nov-25 Mon	0.2	0.2	###	###	265,181	###	###	###	###
2019-Nov-22 Fri	0.2	0.2	###	###	###	###	###	13.9	97.5
2019-Nov-21 Thu	###	0.2	###	0.2	24,975	4,870	###	95.4	###
2019-Nov-20 Wed	###	###	###	###	###	###	###	97.2	97.5
2019-Nov-19 Tue	###	###	###	###	30,788	###	###	###	85.0
2019-Nov-18 Mon	###	###	###	###	###	1,381	-5.6	###	85.0
2019-Nov-15 Fri	###	###	###	###	0				###
2019-Nov-14 Thu	###	###	###	###	0				###
2019-Nov-13 Wed	###	###	###	###	20,555	###	###	###	###
2019-Nov-12 Tue	###	###	###	0.175	###	###	-2.8	15.7	87.5
2019-Nov-11 Mon	0.185	0.185	0.185	0.185	0				92.5
2019-Nov-08 Fri	###	###	0.185	0.185	90,948	17,052	###	###	92.5
2019-Nov-07 Thu	0.2	0.2	0.2	0.2	0				###
2019-Nov-06 Wed	0.2	0.2	0.2	0.2	0				###
2019-Nov-05 Tue	0.2	0.2	0.2	0.2	0				###
2019-Nov-04 Mon	0.2	0.2	0.2	0.2	0				###
2019-Nov-01 Fri	###	0.2	###	0.2	###	1,021	###	###	###
2019-Oct-31 Thu	0.2	0.2	0.2	0.2	0				###
2019-Oct-30 Wed	0.2	0.2	0.2	0.2	0				###
2019-Oct-29 Tue	###	0.2	###	0.2	262,978	51,280	###	89.2	###
2019-Oct-28 Mon	###	###	###	###	0				102.5
2019-Oct-25 Fri	###	###	###	###	###	###	###	69.4	102.5
2019-Oct-24 Thu	0.2	###	0.2	0.2	20,459	4,142	###	73.7	###
2019-Oct-23 Wed	###	0.2	###	0.2	###	5,747	###	90.4	###
2019-Oct-22 Tue	0.2	0.2	0.2	0.2	###	###	###	69.2	###
2019-Oct-21 Mon	0.2	0.2	0.2	0.2	###	###	###	###	###
2019-Oct-18 Fri	0.2	0.2	0.2	0.2	0				###
2019-Oct-17 Thu	0.2	0.2	0.2	0.2	0				###
2019-Oct-16 Wed	0.2	0.2	0.2	0.2	###	###	###	###	###
2019-Oct-15 Tue	###	###	###	###	0				97.5
2019-Oct-14 Mon	0.2	0.2	###	###	###	21,526	###	16.9	97.5
2019-Oct-11 Fri	0.21	0.21	0.2	0.2	25,320	###	###	6.9	###
2019-Oct-10 Thu	0.2	0.2	0.2	0.2	###	###	###	###	###
2019-Oct-09 Wed	0.2	0.2	0.2	0.2	0				###
2019-Oct-08 Tue	0.2	0.2	0.2	0.2	###	###	###	70.7	###
2019-Oct-07 Mon	###	###	###	###	0				102.5
2019-Oct-04 Fri	###	###	###	###	###	3,251	###	65.0	102.5
2019-Oct-03 Thu	###	###	###	###	0				102.5
2019-Oct-02 Wed	###	###	###	###	46,278	9,486	###	###	102.5
2019-Oct-01 Tue	0.2	###	0.2	###	###	7,782	###	###	102.5
2019-Sep-30 Mon	###	###	###	###	###	###	###	70.2	102.5
2019-Sep-27 Fri	###	###	###	###	###	###	###	###	102.5
2019-Sep-26 Thu	0.21	0.21	0.21	0.21	0				###
2019-Sep-25 Wed	0.21	0.21	0.21	0.21	###	945	###	72.5	###
2019-Sep-24 Tue	###	###	0.21	0.21	83,057	17,649	-2.3	###	###
2019-Sep-23 Mon	0.22	0.22	###	###	169,441	###	###	3.4	102.5
2019-Sep-20 Fri	0.225	0.225	0.22	0.22	8,988	###	-2.2	###	###
2019-Sep-19 Thu	0.225	0.225	0.22	0.22	1,340,988	###	-2.2	17.5	###
2019-Sep-18 Wed	0.23	###	0.225	###	154,444	35,522	2.2	84.5	117.5
2019-Sep-17 Tue	0.225	0.23	0.225	0.23	61,883	14,078	2.2	86.9	###
2019-Sep-16 Mon	###	0.22	###	###	###	23,925	###	###	107.5
2019-Sep-13 Fri	0.2	###	0.2	###	84,126	17,456	###	96.2	107.5
2019-Sep-12 Thu	0.21	0.21	0.21	0.21	###	###	###	70.9	###
2019-Sep-11 Wed	###	0.21	0.2	0.21	67,547	13,847	###	84.1	###
2019-Sep-10 Tue	0.225	0.225	0.21	0.21	###	###	###	5.5	###
2019-Sep-09 Mon	###	###	###	###	###	2,750	###	66.6	107.5
2019-Sep-06 Fri	###	###	###	###	0				107.5
2019-Sep-05 Thu	0.22	0.22	###	###	###	###	-2.3	14.9	107.5
2019-Sep-04 Wed	0.22	0.22	0.22	0.22	0				###
2019-Sep-03 Tue	0.225	0.225	0.22	0.22	###	26,570	-2.2	###	###
2019-Sep-02 Mon	0.225	0.225	0.225	0.225	79,188	###	###	###	112.5
2019-Aug-30 Fri	###	0.22	0.2	0.22	###	###	###	###	###
2019-Aug-29 Thu	###	###	###	###	0				102.5
2019-Aug-28 Wed	###	###	###	###	0				102.5
2019-Aug-27 Tue	###	###	###	###	###	5,226	###	63.6	102.5
2019-Aug-26 Mon	0.21	0.21	0.21	0.21	0				###
2019-Aug-23 Fri	0.21	0.21	0.21	0.21	###	###	###	###	###
2019-Aug-22 Thu	###	0.21	###	0.21	###	###	###	86.6	###
2019-Aug-21 Wed	###	###	###	###	0				###
2019-Aug-20 Tue	###	###	###	###	###	60,147	###	66.0	###
2019-Aug-19 Mon	###	###	###	###	###	9,180	5.1	94.7	102.5
2019-Aug-16 Fri	###	###	###	###	153	29	###	###	###
2019-Aug-15 Thu	###	###	###	###	33,320	###	###	20.3	###
2019-Aug-14 Wed	###	###	###	###	15,750	###	###	14.9	###
2019-Aug-13 Tue	###	###	###	###	0				97.5
2019-Aug-12 Mon	###	###	###	###	0				97.5
2019-Aug-09 Fri	0.2	0.2	###	###	###	5,253	###	12.9	97.5
2019-Aug-08 Thu	0.2	0.2	0.2	0.2	0				###
2019-Aug-07 Wed	###	0.21	###	0.2	###	8,748	###	###	###
2019-Aug-06 Tue	0.21	0.21	0.21	0.21	25,041	5,258	###	72.4	###
2019-Aug-05 Mon	###	###	###	###	0				107.5
2019-Aug-02 Fri	###	###	###	###	0				107.5
2019-Aug-01 Thu	###	###	###	###	6,621	1,423	###	72.3	107.5
2019-Jul-31 Wed	0.21	###	0.21	###	###	15,349	2.4	###	107.5
2019-Jul-30 Tue	0.22	0.22	0.22	0.22	11,250	2,475	###	###	###
2019-Jul-29 Mon	0.23	0.23	0.23	0.23	###	###	###	67.7	###
2019-Jul-26 Fri	0.22	0.22	0.22	0.22	0				###
2019-Jul-25 Thu	0.22	0.22	0.22	0.22	82,685	###	###	66.2	###

Enhanced Basic Format Daily Prices for AS1 Bottom

Basic Prices for AS1

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AS1) ANGEL SEAFOOD HOLDINGS LTD home page...

Company Details for (AS1) ANGEL SEAFOOD HOLDINGS LTD

Fundamental Data for (AS1) ANGEL SEAFOOD HOLDINGS LTD

News Details for (AS1) ANGEL SEAFOOD HOLDINGS LTD

No OPTIONS for company (AS1) ANGEL SEAFOOD HOLDINGS LTD.

No Warrants for company (AS1) ANGEL SEAFOOD HOLDINGS LTD.

Various chartings for (AS1) ANGEL SEAFOOD HOLDINGS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AS1) ANGEL SEAFOOD HOLDINGS LTD home page...

Company Details for (AS1) ANGEL SEAFOOD HOLDINGS LTD

Fundamental Data for (AS1) ANGEL SEAFOOD HOLDINGS LTD

News Details for (AS1) ANGEL SEAFOOD HOLDINGS LTD

No OPTIONS for company (AS1) ANGEL SEAFOOD HOLDINGS LTD.

No Warrants for company (AS1) ANGEL SEAFOOD HOLDINGS LTD.

Various chartings for (AS1) ANGEL SEAFOOD HOLDINGS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom