Various chartings for (AS1) ASARA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.275
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AS1
|
Weekly    Format Enhanced Daily Prices for AS1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AS1) ASARA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-24 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 0.0 |
2025-Jul-23 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 31,278
| 1,720
| -3.6
| 10.7
| 0.0 |
2025-Jul-22 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 44,842
| ###
| -1.8
| ###
| 0.0 |
2025-Jul-21 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 1,648
| ###
| ###
| 0.0 |
2025-Jul-18 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 3,281
| 183
| ###
| 57.3
| 0.0 |
2025-Jul-17 Thu
| 0.059
| ###
| 0.056
| 0.056
| 57,424
| ###
| -5.1
| ###
| 0.0 |
2025-Jul-16 Wed
| 0.059
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-15 Tue
| 0.055
| 0.059
| 0.053
| 0.058
| 1,898,353
| ###
| 5.5
| ###
| 0.0 |
2025-Jul-14 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| 501,079
| 26,557
| 3.8
| 87.3
| 0.0 |
2025-Jul-11 Fri
| ###
| 0.052
| ###
| 0.052
| 197,121
| 10,053
| ###
| ###
| 0.0 |
2025-Jul-10 Thu
| 0.051
| 0.051
| 0.048
| 0.048
| 139,350
| ###
| -5.9
| 5.6
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2025-Jul-08 Tue
| ###
| 0.051
| ###
| 0.051
| 59,524
| ###
| ###
| 80.5
| 0.0 |
2025-Jul-07 Mon
| 0.053
| 0.053
| ###
| ###
| 92,946
| 4,786
| ###
| 8.6
| 0.0 |
2025-Jul-04 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 939,481
| ###
| -5.5
| 6.5
| 0.0 |
2025-Jul-03 Thu
| 0.053
| 0.054
| 0.051
| 0.054
| 161,488
| 8,478
| 1.9
| 77.4
| 0.0 |
2025-Jul-02 Wed
| 0.051
| 0.053
| 0.051
| 0.053
| 284,948
| ###
| 3.9
| ###
| 0.0 |
2025-Jul-01 Tue
| ###
| 0.051
| ###
| ###
| ###
| 78,674
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| 0.049
| 0.049
| 0.048
| 0.049
| ###
| 38,989
| ###
| 67.3
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| 0.049
| 0.049
| ###
| 76,681
| ###
| 18.0
| 0.0 |
2025-Jun-26 Thu
| ###
| 0.051
| 0.049
| 0.049
| 709,779
| 35,488
| ###
| 17.3
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| 0.0 |
2025-Jun-24 Tue
| 0.048
| ###
| 0.048
| ###
| ###
| 6,386
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| 0.0 |
2025-Jun-20 Fri
| 0.052
| 0.052
| ###
| ###
| 185,545
| ###
| -3.8
| ###
| 0.0 |
2025-Jun-19 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 13,546
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 21,226
| ###
| 23.1
| 0.0 |
2025-Jun-17 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 407,226
| ###
| -3.6
| ###
| 0.0 |
2025-Jun-16 Mon
| 0.055
| 0.057
| 0.055
| 0.055
| 151,524
| 8,485
| ###
| 70.8
| 0.0 |
2025-Jun-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 54,775
| ###
| ###
| 74.9
| 0.0 |
2025-Jun-12 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 746,442
| 42,547
| -3.4
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| 0.058
| 0.058
| ###
| 43,141
| ###
| 16.5
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| 0.058
| 0.059
| ###
| ###
| ###
| 26.7
| 0.0 |
2025-Jun-06 Fri
| 0.058
| ###
| 0.056
| 0.059
| 1,347,954
| 78,181
| 1.7
| ###
| 0.0 |
2025-Jun-05 Thu
| 0.053
| 0.058
| 0.053
| 0.058
| ###
| ###
| ###
| 95.4
| 0.0 |
2025-Jun-04 Wed
| 0.053
| 0.054
| 0.052
| 0.054
| ###
| 49,980
| 1.9
| ###
| 0.0 |
2025-Jun-03 Tue
| 0.053
| 0.055
| 0.053
| 0.053
| ###
| 33,055
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.052
| 0.054
| 0.052
| 0.053
| ###
| ###
| 1.9
| ###
| 0.0 |
2025-May-30 Fri
| 0.051
| 0.054
| 0.051
| 0.052
| ###
| ###
| ###
| 79.8
| 0.0 |
2025-May-29 Thu
| 0.049
| ###
| 0.049
| ###
| 1,405,452
| ###
| 2.0
| ###
| 0.0 |
2025-May-28 Wed
| 0.051
| 0.051
| 0.048
| 0.049
| 1,622,087
| ###
| -3.9
| 11.5
| 0.0 |
2025-May-27 Tue
| 0.053
| 0.055
| 0.052
| 0.055
| 2,608,452
| 139,552
| 3.8
| 90.0
| 0.0 |
2025-May-26 Mon
| 0.052
| 0.055
| ###
| 0.052
| ###
| ###
| ###
| 69.4
| 0.0 |
2025-May-23 Fri
| 0.049
| 0.052
| 0.049
| 0.052
| 160,228
| ###
| 6.1
| ###
| 0.0 |
2025-May-22 Thu
| 0.044
| 0.049
| 0.044
| 0.049
| ###
| 58,749
| ###
| 97.7
| 0.0 |
2025-May-21 Wed
| 0.048
| 0.049
| 0.046
| 0.046
| 1,054,379
| 50,083
| ###
| ###
| 0.0 |
2025-May-20 Tue
| 0.045
| 0.048
| 0.045
| 0.048
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-19 Mon
| ###
| 0.045
| ###
| ###
| 299,228
| ###
| ###
| 76.5
| 0.0 |
2025-May-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2025-May-15 Thu
| 0.043
| 0.043
| ###
| 0.043
| ###
| 36,059
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-13 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-12 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 25,471
| ###
| 21.4
| 0.0 |
2025-May-09 Fri
| 0.046
| 0.046
| ###
| ###
| 780,482
| ###
| -13.0
| 1.4
| 0.0 |
2025-May-08 Thu
| 0.047
| 0.048
| ###
| ###
| 345,841
| 16,340
| ###
| 22.0
| 0.0 |
2025-May-07 Wed
| 0.046
| 0.049
| 0.046
| 0.048
| ###
| 46,122
| 4.3
| ###
| 0.0 |
2025-May-06 Tue
| ###
| 0.046
| ###
| 0.046
| ###
| 19,989
| 17.9
| 98.0
| 0.0 |
2025-May-05 Mon
| 0.049
| 0.049
| ###
| ###
| 494,549
| 22,378
| ###
| 1.8
| 0.0 |
2025-May-02 Fri
| 0.047
| ###
| 0.047
| 0.049
| 510,374
| 24,753
| 4.3
| 88.5
| 0.0 |
2025-May-01 Thu
| 0.052
| 0.052
| 0.047
| 0.047
| ###
| ###
| ###
| 3.2
| 0.0 |
2025-Apr-30 Wed
| 0.055
| 0.056
| 0.051
| 0.051
| ###
| 33,145
| -7.3
| 5.9
| 0.0 |
2025-Apr-29 Tue
| ###
| 0.054
| ###
| 0.054
| 1,246,476
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| 0.048
| 0.048
| ###
| 3,827
| ###
| 15.0
| 0.0 |
2025-Apr-24 Thu
| ###
| 0.052
| ###
| ###
| ###
| ###
| ###
| 58.9
| 0.0 |
2025-Apr-23 Wed
| 0.051
| 0.051
| 0.048
| 0.049
| ###
| ###
| -3.9
| 15.0
| 0.0 |
2025-Apr-22 Tue
| 0.055
| 0.055
| 0.048
| 0.048
| 981,585
| 50,551
| -12.7
| ###
| 0.0 |
2025-Apr-17 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| ###
| 0.0 |
2025-Apr-16 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 250,880
| 13,923
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| 0.054
| 0.055
| 0.051
| 0.055
| ###
| 144,255
| 1.9
| ###
| 0.0 |
2025-Apr-14 Mon
| 0.052
| 0.054
| 0.049
| 0.052
| ###
| 45,773
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| 0.053
| 0.056
| 0.051
| 0.052
| ###
| 60,920
| -1.9
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| 86.9
| 0.0 |
2025-Apr-09 Wed
| 0.047
| 0.049
| 0.046
| 0.048
| 519,583
| 24,680
| 2.1
| 86.6
| 0.0 |
2025-Apr-08 Tue
| 0.042
| 0.047
| 0.042
| 0.047
| ###
| 37,687
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| 0.047
| 0.047
| ###
| ###
| 2,547,587
| 109,546
| -17.0
| 2.0
| 0.0 |
2025-Apr-04 Fri
| 0.045
| 0.046
| 0.044
| 0.045
| ###
| 13,757
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| 841,758
| ###
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.045
| 0.045
| 0.041
| 0.042
| 1,710,027
| ###
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| 0.045
| ###
| 0.045
| ###
| 48,982
| ###
| 98.2
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,075,971
| ###
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| 0.041
| ###
| 0.041
| 1,041,945
| ###
| ###
| 83.1
| 0.0 |
2025-Mar-27 Thu
| ###
| 0.041
| ###
| ###
| 1,142,521
| 46,272
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 92.3
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 502,143
| 18,077
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 1,479
| 53
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 185,076
| ###
| ###
| 7.3
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 1,650
| 56
| ###
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 7,199,677
| 251,988
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 580,548
| ###
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,781,021
| 60,554
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 1,183
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 228,971
| 7,441
| 3.1
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 13,578
| 448
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 21,686
| ###
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 5,347
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 98,148
| 3,140
| ###
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 92,950
| ###
| -2.9
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 23,151
| -2.9
| 24.2
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| 97.0
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 2,550
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 3,004,255
| 90,127
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 32,723
| -3.1
| 15.2
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 48,550
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 779,441
| ###
| 9.4
| ###
| 0.0 |
2025-Feb-14 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| 117,881
| 10.3
| 96.9
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 89.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,076,483
| 33,370
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| 0.029
| ###
| 0.027
| ###
| 1,446,148
| ###
| 3.4
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| 0.029
| ###
| 1,371,877
| 41,156
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.026
| ###
| 0.026
| 0.029
| 5,543,785
| ###
| ###
| 97.0
| 0.0 |
2025-Feb-05 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 361,987
| ###
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| 1,151,377
| 28,784
| ###
| 95.8
| 0.0 |
2025-Feb-03 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| 94.3
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AS1    Bottom  |
Basic Prices for AS1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 14:01:01 thru 2025-07-27 14:01:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|