(AS1) ANGEL SEAFOOD HOLDINGS LTD home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-08-23 21:54:08 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AS1) ANGEL SEAFOOD HOLDINGS LTD home page...

TOC Company Info for AS1 Fundamental

Company Details for (AS1) ANGEL SEAFOOD HOLDINGS LTD

Listing Code	AS1
Listing Name	ANGEL SEAFOOD HOLDINGS LTD
GICS Sector	Food
Company Listing	ASX listed company as at Fri Aug 23 18:09:58 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for AS1 .. Thursday 22nd August 2019

AS1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 23 18:09:58 AEST 2019

Company Fundamental Data News

More Historic Detail for Company AS1

Fundamental Data for (AS1) ANGEL SEAFOOD HOLDINGS LTD

Fundamental News for AS1 Options

Score Company AS1 for Ownership

News Details for (AS1) ANGEL SEAFOOD HOLDINGS LTD

Ctr	Links	Date	News	Score
1	an	2019-08-05	^{2019-08-06 02:44 GMT,} Price Closed at $0.215	-2
Price range $0.125 -> $0.25, for Dates 2018-Feb-21 Wed -> 2019-Aug-01 Thu

News Options owned by AS1 Warrants

No OPTIONS for company (AS1) ANGEL SEAFOOD HOLDINGS LTD.

Options Warrants owned by AS1 Charting

No Warrants for company (AS1) ANGEL SEAFOOD HOLDINGS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AS1) ANGEL SEAFOOD HOLDINGS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	153	###
MAX	0.25	4,662,884	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AS1

Weekly Format Enhanced Daily Prices for AS1 Basic

End of day Prices (Enhanced format),

last 120 Days for (AS1) ANGEL SEAFOOD HOLDINGS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Aug-23 Fri	0.21	0.21	0.21	0.21	###	###	###	###
2019-Aug-22 Thu	###	0.21	###	0.21	###	###	###	86.6
2019-Aug-21 Wed	###	###	###	###	0
2019-Aug-20 Tue	###	###	###	###	###	60,147	###	66.0
2019-Aug-19 Mon	###	###	###	###	###	9,180	5.1	94.7
2019-Aug-16 Fri	###	###	###	###	153	29	###	###
2019-Aug-15 Thu	###	###	###	###	33,320	###	###	20.3
2019-Aug-14 Wed	###	###	###	###	15,750	###	###	14.9
2019-Aug-13 Tue	###	###	###	###	0
2019-Aug-12 Mon	###	###	###	###	0
2019-Aug-09 Fri	0.2	0.2	###	###	###	5,253	###	12.9
2019-Aug-08 Thu	0.2	0.2	0.2	0.2	0
2019-Aug-07 Wed	###	0.21	###	0.2	###	8,748	###	###
2019-Aug-06 Tue	0.21	0.21	0.21	0.21	25,041	5,258	###	72.4
2019-Aug-05 Mon	###	###	###	###	0
2019-Aug-02 Fri	###	###	###	###	0
2019-Aug-01 Thu	###	###	###	###	6,621	1,423	###	72.3
2019-Jul-31 Wed	0.21	###	0.21	###	###	15,349	2.4	###
2019-Jul-30 Tue	0.22	0.22	0.22	0.22	11,250	2,475	###	###
2019-Jul-29 Mon	0.23	0.23	0.23	0.23	###	###	###	67.7
2019-Jul-26 Fri	0.22	0.22	0.22	0.22	0
2019-Jul-25 Thu	0.22	0.22	0.22	0.22	82,685	###	###	66.2
2019-Jul-24 Wed	###	0.2	###	0.2	###	11,020	###	86.9
2019-Jul-23 Tue	0.22	0.22	0.2	0.2	###	37,822	###	###
2019-Jul-22 Mon	0.23	0.23	0.225	0.225	18,925	###	-2.2	15.4
2019-Jul-19 Fri	0.225	0.23	0.225	0.23	93,752	21,328	2.2	81.7
2019-Jul-18 Thu	0.23	0.25	0.23	0.24	###	###	4.3	###
2019-Jul-17 Wed	0.185	0.22	0.185	0.22	###	###	###	###
2019-Jul-16 Tue	###	###	###	###	###	###	###	70.8
2019-Jul-15 Mon	###	###	###	###	0
2019-Jul-12 Fri	###	###	###	###	7,127	1,282	###	###
2019-Jul-11 Thu	###	###	###	###	###	923	###	62.7
2019-Jul-10 Wed	0.175	0.175	0.175	0.175	39,445	###	###	###
2019-Jul-09 Tue	0.175	0.175	0.175	0.175	0
2019-Jul-08 Mon	0.175	0.175	0.175	0.175	###	525	###	76.2
2019-Jul-05 Fri	###	###	###	###	0
2019-Jul-04 Thu	###	###	###	###	0
2019-Jul-03 Wed	###	###	###	###	361,053	###	###	4.9
2019-Jul-02 Tue	###	###	###	###	0
2019-Jul-01 Mon	###	###	###	###	###	17,956	###	67.8
2019-Jun-28 Fri	###	###	###	###	###	8,074	###	70.7
2019-Jun-27 Thu	###	###	0.2	0.2	###	###	###	13.5
2019-Jun-26 Wed	0.2	0.2	0.2	0.2	###	28,441	###	###
2019-Jun-25 Tue	###	###	###	###	2,188	448	###	72.5
2019-Jun-24 Mon	0.2	###	###	###	641,726	126,740	###	9.6
2019-Jun-21 Fri	###	###	###	###	###	3,657	###	86.4
2019-Jun-20 Thu	###	###	###	###	76,372	###	###	67.1
2019-Jun-19 Wed	0.185	0.185	0.185	0.185	###	740	###	64.1
2019-Jun-18 Tue	0.185	0.185	0.185	0.185	###	19,425	###	69.9
2019-Jun-17 Mon	###	###	###	###	0
2019-Jun-14 Fri	###	###	###	###	98,928	###	5.6	###
2019-Jun-13 Thu	0.175	0.175	0.175	0.175	81,788	###	###	###
2019-Jun-12 Wed	0.175	0.175	0.175	0.175	###	1,750	###	###
2019-Jun-11 Tue	0.175	0.175	0.175	0.175	###	###	###	66.0
2019-Jun-07 Fri	0.175	0.175	0.175	0.175	77,577	13,575	###	###
2019-Jun-06 Thu	0.175	0.175	0.175	0.175	###	###	###	71.2
2019-Jun-05 Wed	###	###	###	###	0
2019-Jun-04 Tue	0.185	0.185	###	###	157,981	###	###	17.3
2019-Jun-03 Mon	###	###	###	###	###	8,346	###	80.8
2019-May-31 Fri	###	###	###	###	254,074	###	###	###
2019-May-30 Thu	###	###	###	###	###	19,950	###	73.2
2019-May-29 Wed	###	###	###	###	111,156	20,841	###	3.1
2019-May-28 Tue	###	###	###	###	###	4,750	###	###
2019-May-27 Mon	###	###	###	###	0
2019-May-24 Fri	###	###	###	###	102,773	19,526	###	70.4
2019-May-23 Thu	###	###	###	###	###	39,626	###	###
2019-May-22 Wed	###	###	###	###	###	520	###	###
2019-May-21 Tue	###	###	0.185	###	###	###	###	65.2
2019-May-20 Mon	###	###	###	###	###	###	###	72.1
2019-May-17 Fri	###	###	###	###	###	20,328	###	69.2
2019-May-16 Thu	###	###	###	###	194,522	36,959	###	###
2019-May-15 Wed	###	###	###	###	###	###	###	###
2019-May-14 Tue	###	###	###	###	0
2019-May-13 Mon	###	###	###	###	124,976	23,745	###	71.3
2019-May-10 Fri	0.185	0.185	0.185	0.185	103,872	###	###	###
2019-May-09 Thu	###	###	###	###	0
2019-May-08 Wed	###	###	###	###	106,547	19,178	###	###
2019-May-07 Tue	###	###	###	###	###	10,680	-5.6	4.8
2019-May-06 Mon	###	0.185	0.175	0.185	169,259	###	2.8	###
2019-May-03 Fri	###	0.185	###	0.185	###	15,944	2.8	87.6
2019-May-02 Thu	0.175	0.175	###	0.175	36,023	###	###	72.6
2019-May-01 Wed	###	###	0.185	0.185	59,652	11,184	###	14.3
2019-Apr-30 Tue	0.185	0.185	0.185	0.185	0
2019-Apr-29 Mon	0.185	0.185	0.185	0.185	###	###	###	###
2019-Apr-26 Fri	###	###	###	###	###	21,481	###	3.6
2019-Apr-24 Wed	###	###	###	###	###	16,185	###	67.1
2019-Apr-23 Tue	###	###	###	###	###	3,672	-4.9	###
2019-Apr-18 Thu	0.21	0.21	###	0.21	287,785	###	###	###
2019-Apr-17 Wed	0.2	0.21	0.2	###	734,284	150,528	###	###
2019-Apr-16 Tue	###	###	0.185	###	752,428	###	###	88.8
2019-Apr-15 Mon	0.175	0.185	0.175	0.185	###	###	###	###
2019-Apr-12 Fri	0.175	0.175	0.175	0.175	###	###	###	###
2019-Apr-11 Thu	###	###	###	###	0
2019-Apr-10 Wed	###	###	###	###	0
2019-Apr-09 Tue	###	###	###	###	0
2019-Apr-08 Mon	###	###	###	###	42,178	7,170	###	66.8
2019-Apr-05 Fri	###	###	###	0.175	###	###	-2.8	11.0
2019-Apr-04 Thu	0.155	0.155	0.155	0.155	0
2019-Apr-03 Wed	0.155	0.155	0.155	0.155	0
2019-Apr-02 Tue	###	###	0.155	0.155	###	117,376	-8.8	2.1
2019-Apr-01 Mon	###	###	###	###	###	###	###	68.3
2019-Mar-29 Fri	###	###	###	###	###	32,474	###	67.8
2019-Mar-28 Thu	###	###	###	###	138,754	24,975	###	62.0
2019-Mar-27 Wed	###	###	###	###	###	2,178	###	###
2019-Mar-26 Tue	###	0.185	###	0.185	###	###	2.8	90.5
2019-Mar-25 Mon	###	###	###	###	102,259	###	###	7.5
2019-Mar-22 Fri	###	###	###	0.185	###	###	###	12.7
2019-Mar-21 Thu	###	###	###	###	514,284	95,142	5.6	###
2019-Mar-20 Wed	0.175	###	###	###	277,325	###	2.9	###
2019-Mar-19 Tue	0.175	0.175	0.175	0.175	173,743	###	###	###
2019-Mar-18 Mon	0.175	0.175	###	###	318,950	###	-2.9	###
2019-Mar-15 Fri	###	###	###	###	251,225	42,080	###	###
2019-Mar-14 Thu	###	###	###	###	###	###	###	67.9
2019-Mar-13 Wed	###	###	###	###	###	89,656	3.1	###
2019-Mar-12 Tue	0.155	###	0.155	###	397,654	63,624	6.5	###
2019-Mar-11 Mon	###	###	###	###	###	###	###	72.8
2019-Mar-08 Fri	0.155	0.155	###	###	169,552	25,856	-3.2	11.1
2019-Mar-07 Thu	###	###	###	###	###	10,980	###	###
2019-Mar-06 Wed	###	###	###	###	87,420	###	###	64.7
2019-Mar-05 Tue	###	###	###	###	416,121	###	###	72.5

Enhanced Basic Format Daily Prices for AS1 Bottom

Basic Prices for AS1

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AS1) ANGEL SEAFOOD HOLDINGS LTD home page...

Company Details for (AS1) ANGEL SEAFOOD HOLDINGS LTD

Fundamental Data for (AS1) ANGEL SEAFOOD HOLDINGS LTD

News Details for (AS1) ANGEL SEAFOOD HOLDINGS LTD

No OPTIONS for company (AS1) ANGEL SEAFOOD HOLDINGS LTD.

No Warrants for company (AS1) ANGEL SEAFOOD HOLDINGS LTD.

Various chartings for (AS1) ANGEL SEAFOOD HOLDINGS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AS1) ANGEL SEAFOOD HOLDINGS LTD home page...

Company Details for (AS1) ANGEL SEAFOOD HOLDINGS LTD

Fundamental Data for (AS1) ANGEL SEAFOOD HOLDINGS LTD

News Details for (AS1) ANGEL SEAFOOD HOLDINGS LTD

No OPTIONS for company (AS1) ANGEL SEAFOOD HOLDINGS LTD.

No Warrants for company (AS1) ANGEL SEAFOOD HOLDINGS LTD.

Various chartings for (AS1) ANGEL SEAFOOD HOLDINGS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom