Various chartings for (AS1) ANGEL SEAFOOD HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 153
| ### |
MAX
| 0.275
| 4,662,884
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AS1
|
Weekly    Format Enhanced Daily Prices for AS1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AS1) ANGEL SEAFOOD HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.002 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| 12,889
| ###
| 73.7
| 75.0 |
2021-Feb-23 Tue
| 0.145
| 0.155
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| 75.0 |
2021-Feb-22 Mon
| ###
| ###
| 0.145
| 0.145
| 371,182
| 54,749
| ###
| 15.1
| 72.5 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 169,782
| ###
| ###
| 76.6
| 75.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 100,752
| ###
| ###
| 72.2
| 75.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 10.1
| 75.0 |
2021-Feb-16 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| 75.0 |
2021-Feb-15 Mon
| 0.145
| 0.155
| 0.145
| ###
| 471,326
| ###
| 3.4
| 85.7
| 75.0 |
2021-Feb-12 Fri
| ###
| 0.155
| 0.145
| 0.145
| 396,349
| 59,452
| ###
| ###
| 72.5 |
2021-Feb-11 Thu
| 0.155
| 0.155
| ###
| ###
| 119,024
| 18,151
| -3.2
| 21.1
| 75.0 |
2021-Feb-10 Wed
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 66.2
| 77.5 |
2021-Feb-09 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| 77.5 |
2021-Feb-08 Mon
| 0.155
| ###
| 0.155
| 0.155
| 97,373
| ###
| ###
| ###
| 77.5 |
2021-Feb-05 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 85.9
| 80.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 9,457
| -6.3
| ###
| 75.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.155
| 0.155
| 293,320
| ###
| -3.1
| ###
| 77.5 |
2021-Feb-02 Tue
| ###
| ###
| 0.155
| ###
| 318,785
| ###
| ###
| 61.6
| 80.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 80.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 256,726
| ###
| -6.3
| ###
| 75.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 103,870
| ###
| ###
| ###
| 82.5 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.0
| 85.0 |
2021-Jan-22 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| 85.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 487,057
| 77,929
| 6.3
| 93.8
| 85.0 |
2021-Jan-20 Wed
| 0.155
| ###
| ###
| ###
| 378,746
| ###
| 3.2
| ###
| 80.0 |
2021-Jan-19 Tue
| 0.155
| 0.155
| 0.145
| 0.155
| ###
| 31,359
| ###
| 60.4
| 77.5 |
2021-Jan-18 Mon
| 0.145
| 0.145
| ###
| 0.145
| 220,954
| 31,485
| ###
| ###
| 72.5 |
2021-Jan-15 Fri
| ###
| ###
| 0.145
| ###
| ###
| 6,357
| ###
| ###
| 75.0 |
2021-Jan-14 Thu
| ###
| 0.155
| ###
| ###
| ###
| 37,780
| ###
| ###
| 75.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 791,852
| 120,757
| ###
| 1.0
| 70.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| 80.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| 8,354
| ###
| ###
| 82.5 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| 9,157
| ###
| 63.3
| 82.5 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 3,350
| ###
| ###
| 85.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 16.6
| 82.5 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 133,228
| 22,981
| ###
| 60.5
| ### |
2021-Jan-04 Mon
| ###
| 0.185
| ###
| 0.185
| ###
| 43,770
| 12.1
| ###
| 92.5 |
2020-Dec-31 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 17,481
| ###
| 3.9
| 82.5 |
2020-Dec-30 Wed
| ###
| 0.175
| ###
| ###
| 84,485
| 14,573
| ###
| 65.6
| 85.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 10,483
| 1,755
| -2.9
| 11.0
| 82.5 |
2020-Dec-24 Thu
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| 87.5 |
2020-Dec-23 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 9.7
| 97.9
| 85.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.155
| 0.155
| 483,947
| 78,641
| -8.8
| ###
| 77.5 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 53,086
| -2.9
| 20.9
| 82.5 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| 85.0 |
2020-Dec-17 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| 42,245
| -2.9
| 18.7
| 85.0 |
2020-Dec-16 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 272,227
| ###
| ###
| 8.7
| 87.5 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 790,350
| ###
| ###
| ###
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 97.5 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 41,220
| ###
| ###
| 97.5 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 18,555
| 3,571
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 40,242
| 7,444
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.4
| 97.5 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| ###
| ###
| 0.185
| 0.185
| 81,327
| 15,248
| ###
| 17.6
| 92.5 |
2020-Dec-02 Wed
| ###
| ###
| 0.185
| 0.185
| 96,159
| 18,029
| ###
| ###
| 92.5 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 3,471
| 5.6
| ###
| ### |
2020-Nov-30 Mon
| 0.185
| ###
| 0.185
| ###
| ###
| 12,187
| ###
| 88.6
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 22,554
| ###
| 6.3
| ### |
2020-Nov-26 Thu
| ###
| 0.185
| ###
| 0.185
| 12,256
| ###
| 2.8
| ###
| 92.5 |
2020-Nov-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 92.5 |
2020-Nov-24 Tue
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| 88.4
| 92.5 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 27,151
| ###
| 6.7
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 96,981
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.175
| ###
| 0.175
| ###
| 208,428
| ###
| 8.6
| 97.7
| ### |
2020-Nov-17 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| 14,375
| 2.9
| ###
| 87.5 |
2020-Nov-16 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 5,628
| 984
| ###
| 69.2
| 87.5 |
2020-Nov-13 Fri
| 0.175
| 0.175
| ###
| 0.175
| 162,726
| 28,070
| ###
| ###
| 87.5 |
2020-Nov-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 87.5 |
2020-Nov-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 8,053
| ###
| 62.9
| 87.5 |
2020-Nov-10 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 148,428
| ###
| ###
| 14.8
| 87.5 |
2020-Nov-09 Mon
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| 77.0
| 92.5 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| 85.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 85.0 |
2020-Nov-04 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 9,251
| -2.9
| 14.6
| 85.0 |
2020-Nov-03 Tue
| ###
| ###
| 0.175
| 0.175
| 118,887
| ###
| -2.8
| ###
| 87.5 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 75,349
| 13,186
| 5.9
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| 85.0 |
2020-Oct-29 Thu
| 0.175
| 0.175
| ###
| ###
| 53,989
| ###
| -2.9
| 14.5
| 85.0 |
2020-Oct-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 1,185
| ###
| ###
| ###
| 87.5 |
2020-Oct-27 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 62,275
| ###
| ###
| 87.5 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 23,254
| ###
| 77.1
| ### |
2020-Oct-23 Fri
| ###
| ###
| 0.185
| 0.185
| 108,288
| ###
| ###
| ###
| 92.5 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.5 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.2
| ### |
2020-Oct-19 Mon
| ###
| 0.2
| ###
| ###
| 21,376
| 4,221
| ###
| ###
| 97.5 |
2020-Oct-16 Fri
| 0.2
| 0.2
| ###
| ###
| 240,523
| ###
| ###
| ###
| 97.5 |
2020-Oct-15 Thu
| 0.2
| 0.21
| ###
| ###
| ###
| 183,446
| ###
| ###
| 97.5 |
2020-Oct-14 Wed
| ###
| 0.2
| ###
| ###
| ###
| 69,755
| ###
| ###
| 97.5 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| 33,979
| ###
| 69.1
| 97.5 |
2020-Oct-12 Mon
| 0.175
| 0.2
| 0.175
| 0.2
| ###
| ###
| 14.3
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 51,075
| 8,682
| ###
| 60.2
| 85.0 |
2020-Oct-08 Thu
| 0.175
| 0.175
| ###
| ###
| 47,250
| 8,150
| -2.9
| ###
| 85.0 |
2020-Oct-07 Wed
| 0.175
| 0.175
| ###
| 0.175
| 90,728
| 15,650
| ###
| ###
| 87.5 |
2020-Oct-06 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 8,748
| -2.9
| 13.9
| 85.0 |
2020-Oct-05 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| 15,179
| 2.9
| ###
| 87.5 |
2020-Oct-02 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| 85.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 73,641
| ###
| ###
| 63.5
| 85.0 |
2020-Sep-30 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 9.7
| 98.5
| 85.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 41,875
| 6,281
| ###
| ###
| 75.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| 75.0 |
2020-Sep-25 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 61.3
| 77.5 |
2020-Sep-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 5,824
| ###
| ###
| 71.3
| 77.5 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 80.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 153,028
| 25,249
| -5.9
| 7.7
| 80.0 |
2020-Sep-21 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 9.7
| ###
| 85.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 4,180
| 7.1
| ###
| 75.0 |
2020-Sep-17 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 1,254
| -3.4
| 19.9
| 70.0 |
2020-Sep-16 Wed
| ###
| 0.145
| ###
| 0.145
| 72,258
| ###
| 3.6
| ###
| 72.5 |
2020-Sep-15 Tue
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| 6.2
| 70.0 |
2020-Sep-14 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 6,059
| ###
| ###
| 72.5 |
2020-Sep-11 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 13.5
| 72.5 |
2020-Sep-10 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 72.5 |
2020-Sep-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,982
| ###
| 68.4
| 72.5 |
2020-Sep-08 Tue
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| 72.5 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| 3,378
| ###
| ###
| 70.0 |
2020-Sep-04 Fri
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| 11.7
| 70.0 |
|
Enhanced    Basic Format Daily Prices for AS1    Bottom  |
Basic Prices for AS1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 02:55:42 thru 2021-02-26 02:55:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|