(ASE) ASTUTE METALS NL home page...


Prev Section TOC    Company Info for ASE    Fundamental Next Section
Listing Code ASE
Listing Name ASTUTE METALS NL
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for ASE .. Monday 13th October 2025

ASE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.027 0.029 0.044
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.025 0.025 0.025 0.025 0.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.025 0.025 0.025 0.025 0.025


Prev Section Fundamental    News for ASE    Options Next Section

Score Company ASE for Ownership
CtrLinksDateNewsScore
1 an >2025-10-14  2025-10-30 17:30 GMT, Name change
Change of Company Code (ASE) > (VMS) 		0
Astute Metals NL... New Code(VMS) Venari Minerals NL
 
2< an >2025-10-13  2026-04-26 15:07 GMT, Price
Closed at $0.0165 		5
Price range $0.012 -> $0.31, for Dates 1996-Jul-04 Thu -> 2025-Oct-13 Mon
 
3< an 2023-07-20  2023-09-29 12:22 GMT, Name change
Change of Company Code (ARO) > (ASE) 		0
Old Code(ARO) Astro Resources NL... Astute Metals NL
 


Prev Section News    Options owned by ASE    Warrants Next Section

No OPTIONS for company (ASE) ASTUTE METALS NL.

Prev Section Options    Warrants owned by ASE    Charting Next Section
No Warrants for company (ASE) ASTUTE METALS NL.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASE) ASTUTE METALS NL:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASE


Prev Section Weekly    Format Enhanced Daily Prices for ASE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASE) ASTUTE METALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Oct-13 Mon ### ### ### ### ### 32,221 -2.9 ### 0.0
2025-Oct-10 Fri ### ### 0.0175 ### 909,427 16,142 ### 63.8 0.0
2025-Oct-09 Thu ### ### ### ### ### 112,453 5.9 90.6 0.0
2025-Oct-08 Wed ### ### ### ### 70,228 ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### ### 57,023 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### ### ### 5.6 90.0 0.0
2025-Oct-03 Fri ### ### ### ### 31,726 586 ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 2,044,079 ### 5.9 ### 0.0
2025-Oct-01 Wed ### ### ### ### ### ### -5.6 8.9 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 1,427,789 27,841 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 2,856,278 52,841 ### 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 2,227,756 ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 13,275,054 ### ### ### 0.0
2025-Sep-23 Tue 0.022 0.022 ### 0.021 ### ### -4.5 9.2 0.0
2025-Sep-22 Mon ### 0.022 ### 0.022 ### ### ### ### 0.0
2025-Sep-19 Fri ### 0.022 ### ### ### 96,271 ### 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 1,077,779 ### ### 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 1,526,777 29,772 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### ### ### 97.4 0.0
2025-Sep-12 Fri ### ### ### ### ### 25,681 ### ### 0.0
2025-Sep-11 Thu ### ### ### ### ### ### ### 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 7.1 ### 0.0
2025-Sep-08 Mon ### ### ### ### ### 8,175 ### 66.2 0.0
2025-Sep-05 Fri ### ### ### 0.0155 78,087 ### -3.1 ### 0.0
2025-Sep-04 Thu ### ### ### ### 499,787 7,746 -6.3 6.5 0.0
2025-Sep-03 Wed ### ### ### ### 1,132,456 18,685 -5.9 ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### 8,544 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### ### 5,658 ### 92.5 0.0
2025-Aug-26 Tue ### ### ### ### ### 750 ### 71.1 0.0
2025-Aug-25 Mon ### ### ### ### ### 16,186 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### 3,522 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 3,119,620 48,354 -6.3 ### 0.0
2025-Aug-19 Tue ### ### ### ### 43,150 ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 3,290,682 52,650 ### 97.6 0.0
2025-Aug-15 Fri ### ### ### ### 4,841,940 ### ### 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 3,766,471 ### ### 66.3 0.0
2025-Aug-13 Wed ### ### ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### ### ### ### 4.7 0.0
2025-Aug-11 Mon ### ### ### 0.0145 ### 19,276 ### 13.5 0.0
2025-Aug-08 Fri ### ### ### ### ### 840 ### 66.5 0.0
2025-Aug-07 Thu ### ### ### ### ### 244,844 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 12,345,920 ### ### ### 0.0
2025-Aug-05 Tue 0.023 0.023 0.021 0.022 ### ### -4.3 9.3 0.0
2025-Aug-04 Mon 0.023 0.023 0.023 0.023 0 0.0
2025-Aug-01 Fri 0.023 0.023 0.023 0.023 0 0.0
2025-Jul-31 Thu 0.025 0.025 0.021 0.023 ### ### ### 5.4 0.0
2025-Jul-30 Wed 0.025 0.025 0.025 0.025 0 0.0
2025-Jul-29 Tue 0.025 0.025 0.025 0.025 0 0.0
2025-Jul-28 Mon 0.023 0.025 0.023 0.025 546,047 ### ### 96.7 0.0
2025-Jul-25 Fri 0.021 0.021 0.021 0.021 35,470 744 ### 68.7 0.0
2025-Jul-24 Thu 0.022 0.022 0.021 0.021 289,283 ### -4.5 ### 0.0
2025-Jul-23 Wed 0.022 0.022 0.022 0.022 ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 23,027 ### ### 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### 1 ### ### 0.0
2025-Jul-18 Fri 0.022 0.022 ### ### ### 7,124 ### 2.6 0.0
2025-Jul-17 Thu 0.022 0.022 0.021 0.022 585,983 ### ### ### 0.0
2025-Jul-16 Wed 0.023 0.023 0.023 0.023 0 0.0
2025-Jul-15 Tue 0.023 0.023 0.023 0.023 ### 3,450 ### 63.0 0.0
2025-Jul-14 Mon 0.022 0.022 0.022 0.022 0 0.0
2025-Jul-11 Fri 0.022 0.022 0.022 0.022 100,029 ### ### 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### ### 820 ### 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### 7 ### ### 0.0
2025-Jul-07 Mon 0.021 0.021 0.021 0.021 0 0.0
2025-Jul-04 Fri 0.021 0.021 0.021 0.021 53,544 1,124 ### 68.1 0.0
2025-Jul-03 Thu 0.021 0.021 0.021 0.021 0 0.0
2025-Jul-02 Wed 0.021 0.021 0.021 0.021 0 0.0
2025-Jul-01 Tue ### 0.021 ### 0.021 ### 4,726 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### 1,952 5.6 91.4 0.0
2025-Jun-27 Fri ### ### ### ### ### ### -10.5 2.0 0.0
2025-Jun-26 Thu ### ### ### ### 1,225,888 22,678 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 43 0 ### 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 0 0.0
2025-Jun-23 Mon 0.021 0.021 ### ### 159,686 ### -9.5 ### 0.0
2025-Jun-20 Fri 0.021 0.021 0.021 0.021 ### 252 ### 67.6 0.0
2025-Jun-19 Thu 0.021 0.021 0.021 0.021 ### ### ### ### 0.0
2025-Jun-18 Wed 0.021 0.021 0.021 0.021 0 0.0
2025-Jun-17 Tue 0.021 0.021 0.021 0.021 ### 1,050 ### ### 0.0
2025-Jun-16 Mon 0.021 0.021 0.021 0.021 0 0.0
2025-Jun-13 Fri 0.021 0.021 0.021 0.021 0 0.0
2025-Jun-12 Thu 0.021 0.021 0.021 0.021 0 0.0
2025-Jun-11 Wed 0.022 0.022 0.021 0.021 ### 22,170 -4.5 11.5 0.0
2025-Jun-10 Tue 0.023 0.023 0.023 0.023 ### ### ### ### 0.0
2025-Jun-06 Fri 0.022 0.022 0.022 0.022 ### 26 ### ### 0.0
2025-Jun-05 Thu 0.023 0.023 0.022 0.022 ### 9,486 -4.3 ### 0.0
2025-Jun-04 Wed 0.024 0.024 0.023 0.023 570,375 ### ### ### 0.0
2025-Jun-03 Tue 0.026 0.026 0.026 0.026 259,259 6,740 ### ### 0.0
2025-Jun-02 Mon 0.025 0.025 0.025 0.025 ### 6,775 ### ### 0.0
2025-May-30 Fri 0.024 0.024 0.023 0.023 ### ### ### ### 0.0
2025-May-29 Thu 0.025 0.025 0.023 0.023 ### 3,050 ### ### 0.0
2025-May-28 Wed 0.024 0.024 0.024 0.024 19,020 456 ### ### 0.0
2025-May-27 Tue 0.024 0.024 0.024 0.024 ### 384 ### 69.2 0.0
2025-May-26 Mon 0.023 0.023 0.023 0.023 ### 845 ### 69.4 0.0
2025-May-23 Fri 0.025 0.025 0.025 0.025 1 0 ### ### 0.0
2025-May-22 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 10.8 0.0
2025-May-21 Wed 0.026 0.026 0.026 0.026 0 0.0
2025-May-20 Tue 0.029 0.029 0.026 0.026 ### 14,489 -10.3 2.2 0.0
2025-May-19 Mon 0.027 ### 0.027 0.028 2,062,489 ### ### ### 0.0
2025-May-16 Fri 0.025 0.025 0.025 0.025 0 0.0
2025-May-15 Thu 0.023 0.025 0.023 0.025 ### ### ### 96.3 0.0
2025-May-14 Wed 0.025 0.025 0.024 0.024 ### ### ### 11.2 0.0
2025-May-13 Tue 0.024 0.026 0.021 0.024 ### ### ### 69.9 0.0
2025-May-12 Mon 0.023 0.024 0.023 0.024 ### 2,350 4.3 ### 0.0
2025-May-09 Fri 0.027 0.027 0.027 0.027 0 0.0
2025-May-08 Thu 0.027 0.027 0.027 0.027 0 0.0
2025-May-07 Wed 0.027 0.027 0.027 0.027 0 0.0
2025-May-06 Tue 0.027 0.027 0.027 0.027 0 0.0
2025-May-05 Mon 0.027 0.027 0.027 0.027 116,349 3,141 ### 75.9 0.0
2025-May-02 Fri 0.027 0.027 0.027 0.027 ### ### ### ### 0.0
2025-May-01 Thu 0.027 0.027 0.027 0.027 ### 756 ### 65.9 0.0
2025-Apr-30 Wed 0.028 0.028 0.028 0.028 0 0.0
2025-Apr-29 Tue 0.028 0.028 0.028 0.028 124,074 3,474 ### ### 0.0
2025-Apr-28 Mon 0.027 0.027 0.027 0.027 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for ASE    Bottom Next Section
Basic Prices for ASE

Server processing from 2026-04-29 01:23:13 thru 2026-04-29 01:23:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000