(ASE) ASTUTE METALS NL home page...
TOC    Company Info for ASE    Fundamental
Listing Code
| ASE
|
Listing Name
| ASTUTE METALS NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for ASE .. Wednesday 20th March 2024
ASE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
Company    Fundamental Data    News
More Historic Detail for Company ASE
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.028 |
### |
### |
### |
### |
0.045 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.053 |
0.053 |
0.053 |
0.053 |
0.053 |
0.053 |
Year Low |
0.028 |
0.028 |
0.028 |
0.028 |
### |
0.041 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.053 |
0.053 |
0.053 |
0.053 |
0.053 |
0.053 |
52Week Low |
0.028 |
0.028 |
0.028 |
0.028 |
### |
0.041 |
Fundamental    News for ASE    Options
Score Company ASE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-08 |   2024-02-09 05:33 GMT, Price Closed at $0.029
| 5 |
Price range $0.028 -> $0.31, for Dates 1996-Jul-04 Thu -> 2024-Feb-07 Wed   |
2 | < an | 2023-07-20 |   2023-09-29 12:22 GMT, Name change Change of Company Code (ARO) > (ASE)
| 0 |
Old Code(ARO) Astro Resources NL... Astute Metals NL   |
News    Options owned by ASE    Warrants
No OPTIONS for company (ASE) ASTUTE METALS NL.
Options    Warrants owned by ASE    Charting
No Warrants for company (ASE) ASTUTE METALS NL.
Warrants    Price Charting    Ext_Verification
Various chartings for (ASE) ASTUTE METALS NL:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 2
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for ASE
Weekly    Format Enhanced Daily Prices for ASE    Basic
End of day Prices (Enhanced format), last 120 Days for (ASE) ASTUTE METALS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 955
| ###
| 57.5
| -2.7 |
2024-Mar-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-20 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 38,355
| ###
| 3.8
| 90.8
| -2.7 |
2024-Mar-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Mar-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 200,851
| 5,021
| ###
| ###
| -2.5 |
2024-Mar-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Mar-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Mar-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,250
| ###
| ###
| -2.5 |
2024-Mar-12 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 564,381
| 14,956
| ###
| 11.2
| ### |
2024-Mar-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 65.8
| -2.7 |
2024-Mar-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-06 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 9,923
| 272
| -3.6
| 11.7
| -2.7 |
2024-Mar-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 456
| ###
| 71.2
| -2.7 |
2024-Mar-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 19,543
| ###
| 68.2
| -2.8 |
2024-Mar-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 3,784
| ###
| ###
| 63.7
| -2.8 |
2024-Feb-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 56
| ###
| 61.6
| -2.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -3.0 |
2024-Feb-26 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 6,123
| 3.4
| 89.6
| -3.0 |
2024-Feb-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 348
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 5,346
| 155
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -3.0 |
2024-Feb-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 870
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 18,581
| ###
| 73.2
| -3.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 2,009,578
| 60,287
| ###
| ###
| -3.0 |
2024-Feb-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 43,923
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -12.1
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,155
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 130,178
| ###
| ###
| ###
| -3.2 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 151,620
| 4,851
| ###
| 68.7
| -3.2 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 60,371
| ###
| ###
| ###
| -3.2 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| 73.0
| -3.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 194,728
| ###
| -2.8
| ###
| -3.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 5,351
| ###
| ###
| -3.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 132,584
| ###
| ###
| 86.1
| -4.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 7,528
| 286
| ###
| 70.5
| -3.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 254,840
| 9,683
| ###
| 62.7
| -3.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 92,480
| ###
| ###
| ###
| -3.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 12,320
| 474
| ###
| 86.4
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 154,989
| 6,122
| ###
| ###
| -4.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,481
| ###
| 69.0
| -3.7 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -4.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 31,974
| ###
| 73.3
| -4.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 2,058
| ###
| ###
| -4.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| -4.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 125,276
| ###
| ###
| 77.9
| -4.0 |
2023-Dec-04 Mon
| ###
| 0.041
| ###
| ###
| ###
| 73,147
| ###
| ###
| -4.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 14,285
| 571
| ###
| 64.9
| -4.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 120
| 4
| ###
| ###
| -4.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 16,624
| ###
| ###
| -4.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 269,459
| ###
| 2.9
| 85.7
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.029
| ###
| ###
| 6,024
| ###
| ###
| -3.2 |
2023-Nov-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 72.7
| -2.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 623,550
| ###
| -3.2
| ###
| -3.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 526
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 30,459
| 1,050
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.0345
| ###
| ###
| ###
| 46,856
| ###
| -1.4
| ###
| -3.4 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,131,041
| ###
| -2.8
| 13.7
| -3.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 827
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 146,328
| 5,340
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 370
| ###
| ###
| -3.7 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 165,944
| ###
| -5.1
| ###
| -3.7 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,152
| ###
| ###
| -3.7 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 117,857
| 4,478
| ###
| ###
| -3.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 107,142
| 4,178
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| ###
| -3.7 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 3,076
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| -3.7 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,880
| 73
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for ASE    Bottom
Basic Prices for ASE
Server processing from 2024-03-28 21:22:11 thru 2024-03-28 21:22:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|