Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-20 11:07:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASE) ASTUTE METALS NL Daily Prices...

     Prev Section TOC    Company Info for ASE    Limits Next Section


Company Details for (ASE) ASTUTE METALS NL

Listing Code ASE
Listing Name ASTUTE METALS NL
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for ASE .. Thursday 19th June 2025

ASE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ASE    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (ASE) ASTUTE METALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Jun-18 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Jun-17 Tue 0.021 0.021 0.021 0.021 ### ### ###
2025-Jun-16 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Jun-13 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Jun-12 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Jun-11 Wed 0.022 0.022 0.021 0.021 11.5 11.5 ###
2025-Jun-10 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-Jun-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2025-Jun-05 Thu 0.023 0.023 0.022 0.022 ### ### ###
2025-Jun-04 Wed 0.024 0.024 0.023 0.023 570,375 ### ### ### ###
2025-Jun-03 Tue 0.026 0.026 0.026 0.026 259,259 6,740 ### ### ###
2025-Jun-02 Mon 0.025 0.025 0.025 0.025 ### ### ###
2025-May-30 Fri 0.024 0.024 0.023 0.023 ### ### ###
2025-May-29 Thu 0.025 0.025 0.023 0.023 ### ### ###
2025-May-28 Wed 0.024 0.024 0.024 0.024 19,020 456 ### ### ###
2025-May-27 Tue 0.024 0.024 0.024 0.024 69.2 69.2 ###
2025-May-26 Mon 0.023 0.023 0.023 0.023 69.4 69.4 ###
2025-May-23 Fri 0.025 0.025 0.025 0.025 1 0 ### ### ###
2025-May-22 Thu 0.026 0.026 0.025 0.025 10.8 10.8 ###
2025-May-21 Wed 0.026 0.026 0.026 0.026 0 ###
2025-May-20 Tue 0.029 0.029 0.026 0.026 2.2 2.2 ###
2025-May-19 Mon 0.027 ### 0.027 0.028 2,062,489 27,843 ### ### ###
2025-May-16 Fri 0.025 0.025 0.025 0.025 0 ###
2025-May-15 Thu 0.023 0.025 0.023 0.025 96.3 96.3 ###
2025-May-14 Wed 0.025 0.025 0.024 0.024 11.2 11.2 ###
2025-May-13 Tue 0.024 0.026 0.021 0.024 69.9 69.9 ###
2025-May-12 Mon 0.023 0.024 0.023 0.024 ### ### ###
2025-May-09 Fri 0.027 0.027 0.027 0.027 0 ###
2025-May-08 Thu 0.027 0.027 0.027 0.027 0 ###
2025-May-07 Wed 0.027 0.027 0.027 0.027 0 ###
2025-May-06 Tue 0.027 0.027 0.027 0.027 0 ###
2025-May-05 Mon 0.027 0.027 0.027 0.027 116,349 3,141 75.9 75.9 ###
2025-May-02 Fri 0.027 0.027 0.027 0.027 ### ### ###
2025-May-01 Thu 0.027 0.027 0.027 0.027 65.9 65.9 ###
2025-Apr-30 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Apr-29 Tue 0.028 0.028 0.028 0.028 124,074 3,474 ### ### ###
2025-Apr-28 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Apr-24 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Apr-23 Wed 0.027 0.027 0.027 0.027 203,372 ### ### ### ###
2025-Apr-22 Tue 0.023 0.027 0.023 0.027 1,000,589 ### ### ### ###
2025-Apr-17 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Apr-16 Wed 0.021 0.021 0.021 0.021 244,752 ### 68.0 68.0 ###
2025-Apr-15 Tue 0.025 0.025 0.025 0.025 67.8 67.8 ###
2025-Apr-14 Mon 0.025 0.026 0.021 0.026 327,951 ### ### ### ###
2025-Apr-11 Fri 0.027 0.027 0.026 0.026 ### ### ###
2025-Apr-10 Thu 0.027 0.027 0.027 0.027 294,576 7,953 68.0 68.0 ###
2025-Apr-09 Wed 0.026 0.026 0.026 0.026 77.2 77.2 ###
2025-Apr-08 Tue 0.027 0.027 0.027 0.027 ### ### ###
2025-Apr-07 Mon 0.027 0.027 0.027 0.027 71.2 71.2 ###
2025-Apr-04 Fri 0.029 0.029 0.029 0.029 76.1 76.1 0.0
2025-Apr-03 Thu 0.026 0.029 0.026 0.029 30,154 829 ### ### 0.0
2025-Apr-02 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Apr-01 Tue 0.029 0.029 0.028 0.028 147,549 ### ### ### ###
2025-Mar-31 Mon 0.029 0.029 0.029 0.029 76.2 76.2 0.0
2025-Mar-28 Fri ### ### 0.029 0.029 403,542 5,851 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 1,906,056 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 43,875 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu 0.026 0.028 0.026 0.028 511,629 ### 95.0 95.0 ###
2025-Mar-19 Wed 0.027 0.027 0.027 0.027 59,629 ### 69.8 69.8 ###
2025-Mar-18 Tue 0.027 0.027 0.027 0.027 ### ### ###
2025-Mar-17 Mon 0.028 0.028 0.028 0.028 232,945 6,522 63.6 63.6 ###
2025-Mar-14 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Mar-13 Thu 0.029 0.029 0.028 0.028 556,681 ### ### ### ###
2025-Mar-12 Wed 0.029 0.029 0.028 0.028 1,301,924 ### 12.4 12.4 ###
2025-Mar-11 Tue 0.028 0.028 0.028 0.028 357,142 ### 76.6 76.6 ###
2025-Mar-10 Mon 0.029 0.029 0.029 0.029 121,451 3,522 ### ### 0.0
2025-Mar-07 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Mar-06 Thu 0.028 0.028 0.028 0.028 131,159 3,672 65.5 65.5 ###
2025-Mar-05 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Mar-04 Tue ### ### 0.029 0.029 517,252 ### 3.7 3.7 0.0
2025-Mar-03 Mon ### ### ### ### 61,374 0 ### ### 0.0
2025-Feb-28 Fri 0.027 0.028 0.027 0.028 90.5 90.5 ###
2025-Feb-27 Thu 0.027 0.027 0.027 0.027 63.2 63.2 ###
2025-Feb-26 Wed ### ### 0.028 0.028 8.1 8.1 ###
2025-Feb-25 Tue ### ### ### ### 36,345 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 47,655 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed 0.028 0.028 0.028 0.028 73.0 73.0 ###
2025-Feb-18 Tue 0.029 0.029 0.028 0.028 ### ### ###
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri 0.029 0.029 0.029 0.029 892,658 25,887 66.2 66.2 0.0
2025-Feb-13 Thu ### ### 0.029 0.029 5.8 5.8 0.0
2025-Feb-12 Wed 0.028 0.029 0.028 0.029 90.8 90.8 0.0
2025-Feb-11 Tue ### ### ### ### 301,444 0 ### ### 0.0
2025-Feb-10 Mon ### ### 0.028 0.029 12.6 12.6 0.0
2025-Feb-07 Fri 0.028 0.028 0.028 0.028 ### ### ###
2025-Feb-06 Thu ### ### 0.026 0.028 ### ### ###
2025-Feb-05 Wed ### ### ### ### 753,675 0 13.7 13.7 0.0
2025-Feb-04 Tue ### ### ### ### 808,122 0 96.3 96.3 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 8.3 8.3 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 970,284 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 101,626 0 86.8 86.8 0.0
2025-Jan-21 Tue ### ### ### ### 1,681,053 0 ### ### 0.0
2025-Jan-20 Mon 0.024 0.043 0.024 ### ### ### 0.0
2025-Jan-17 Fri 0.023 0.024 0.023 0.024 ### ### ###
2025-Jan-16 Thu 0.023 0.023 ### 0.021 ### ### ###
2025-Jan-15 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Jan-14 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Jan-13 Mon 0.027 0.027 0.027 0.027 76.0 76.0 ###
2025-Jan-10 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Jan-09 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Jan-08 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Jan-07 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Jan-06 Mon 0.028 0.028 0.028 0.028 0 ###
2025-Jan-03 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Jan-02 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Dec-31 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Dec-30 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Dec-27 Fri 0.027 0.028 0.027 0.028 20,029 550 ### ### ###
2024-Dec-24 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Dec-23 Mon 0.026 0.026 0.026 0.026 8,146 ### ### ### ###
2024-Dec-20 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Dec-19 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Dec-18 Wed 0.026 0.026 0.026 0.026 874 22 ### ### ###
2024-Dec-17 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Dec-16 Mon 0.025 0.025 0.025 0.025 78.8 78.8 ###
2024-Dec-13 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Dec-12 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Dec-11 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Dec-10 Tue 0.025 0.025 0.025 0.025 1,111,971 ### 72.3 72.3 ###
2024-Dec-09 Mon 0.025 0.025 0.024 0.025 723,724 ### ### ### ###
2024-Dec-06 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Dec-05 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Dec-04 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Dec-03 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Dec-02 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Nov-29 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Nov-28 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Nov-27 Wed 0.024 0.024 0.024 0.024 0 ###
2024-Nov-26 Tue 0.027 0.027 ### 0.024 969,084 13,082 ### ### ###
2024-Nov-25 Mon 0.027 0.027 0.026 0.026 ### ### ###
2024-Nov-22 Fri 0.027 0.027 0.027 0.027 68.6 68.6 ###
2024-Nov-21 Thu 0.027 0.027 0.027 0.027 103,750 ### ### ### ###
2024-Nov-20 Wed ### ### ### ### 31,250 0 78.3 78.3 0.0
2024-Nov-19 Tue 0.028 ### 0.027 ### 98.7 98.7 0.0
2024-Nov-18 Mon 0.028 0.028 0.028 0.028 152,429 ### ### ### ###
2024-Nov-15 Fri 0.029 0.029 0.028 0.028 14.4 14.4 ###
2024-Nov-14 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Nov-13 Wed 0.029 0.029 0.028 0.028 13.1 13.1 ###
2024-Nov-12 Tue 0.029 0.029 0.029 0.029 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 21,653 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 140,646 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon 0.028 0.028 0.028 0.028 48,227 1,350 73.8 73.8 ###
2024-Nov-01 Fri 0.028 0.028 0.027 0.027 ### ### ###
2024-Oct-31 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-30 Wed 0.029 0.029 0.026 0.026 27,344 751 2.5 2.5 ###
2024-Oct-29 Tue ### ### ### ### 123,471 0 ### ### 0.0
2024-Oct-28 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Oct-25 Fri 0.028 0.028 0.028 0.028 176,529 4,942 ### ### ###
2024-Oct-24 Thu 0.027 0.028 0.027 0.027 196,680 ### ### ### ###
2024-Oct-23 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Oct-22 Tue 0.028 0.028 0.028 0.028 6,840 ### 72.9 72.9 ###
2024-Oct-21 Mon 0.028 0.028 0.028 0.028 67.8 67.8 ###
2024-Oct-18 Fri 0.028 0.028 0.028 0.028 73.6 73.6 ###
2024-Oct-17 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Oct-16 Wed 0.029 ### 0.028 0.028 ### ### ###
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 415,923 0 94.8 94.8 0.0
2024-Oct-11 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2024-Oct-10 Thu 0.029 ### 0.029 0.029 65.6 65.6 0.0
2024-Oct-09 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-07 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Oct-04 Fri 0.029 0.029 0.028 0.028 253,340 7,220 ### ### ###
2024-Oct-03 Thu 0.0285 0.0285 0.028 0.028 20,374 575 23.3 23.3 ###
2024-Oct-02 Wed 0.028 0.029 0.028 0.0285 ### ### ###
2024-Oct-01 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Sep-30 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Sep-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Sep-26 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2024-Sep-25 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Sep-24 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Sep-23 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Sep-20 Fri 0.027 0.028 0.027 0.028 ### ### ###
2024-Sep-19 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Sep-18 Wed 0.025 0.025 0.025 0.025 320 8 ### ### ###
2024-Sep-17 Tue 0.028 0.028 0.028 0.028 70.4 70.4 ###
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu 0.029 ### 0.029 ### 84.6 84.6 0.0
2024-Sep-11 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Sep-10 Tue 0.027 0.027 0.027 0.027 70.9 70.9 ###
2024-Sep-09 Mon 0.029 ### 0.027 ### 87.8 87.8 0.0
2024-Sep-06 Fri ### ### 0.028 ### 83,455 ### ### ### 0.0
2024-Sep-05 Thu 0.028 0.028 0.028 0.028 71.1 71.1 ###
2024-Sep-04 Wed ### ### 0.029 0.029 65,080 943 ### ### 0.0
2024-Sep-03 Tue 0.029 ### 0.029 ### ### ### 0.0
2024-Sep-02 Mon 0.029 0.029 0.029 0.029 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu 0.029 ### 0.029 ### 95,357 1,382 89.1 89.1 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon 0.029 ### 0.029 ### 88.7 88.7 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 746 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 102,243 0 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 55,043 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### 0.042 ### ### 168,088 3,529 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 2.4 2.4 0.0
2024-Jul-29 Mon ### ### ### ### 16,176 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed 0.043 0.044 0.042 0.042 18.1 18.1 ###
2024-Jul-23 Tue ### 0.043 ### 0.043 ### ### ###
2024-Jul-22 Mon 0.044 ### ### ### 3,044,979 0 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 25,282 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 94.4 94.4 0.0
2024-Jul-17 Wed ### ### ### ### 162,058 0 ### ### 0.0
2024-Jul-16 Tue ### ### 0.029 ### 846,655 12,276 7.8 7.8 0.0
2024-Jul-15 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Jul-12 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Jul-11 Thu 0.028 0.028 0.028 0.028 574,827 ### ### ### ###
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue 0.028 ### 0.028 ### 9,725 ### 95.4 95.4 0.0
2024-Jul-08 Mon 0.027 ### 0.027 ### 628,088 8,479 ### ### 0.0
2024-Jul-05 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-Jul-04 Thu 0.026 0.028 0.026 0.027 ### ### ###
2024-Jul-03 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon 0.028 ### 0.028 ### ### ### 0.0
2024-Jun-28 Fri 0.027 0.029 0.027 0.028 83.4 83.4 ###
2024-Jun-27 Thu 0.028 0.028 0.027 0.028 263,156 ### ### ### ###
2024-Jun-26 Wed ### ### 0.028 0.028 281,846 3,945 ### ### ###
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 722,146 0 22.3 22.3 0.0
2024-Jun-21 Fri ### ### ### ### 257,526 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 3,336,158 0 ### ### 0.0
2024-Jun-18 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Jun-17 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Jun-14 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Jun-13 Thu 0.028 0.028 0.025 0.027 14.6 14.6 ###
2024-Jun-12 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Jun-11 Tue ### ### 0.028 0.029 20.8 20.8 0.0
2024-Jun-07 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Jun-06 Thu 0.028 0.028 0.028 0.028 7,424 ### 69.5 69.5 ###
2024-Jun-05 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Jun-04 Tue 0.029 0.029 0.029 0.029 17,242 ### ### ### 0.0
2024-Jun-03 Mon 0.029 ### 0.029 0.029 69.6 69.6 0.0
2024-May-31 Fri ### ### 0.029 ### 978,723 ### ### ### 0.0
2024-May-30 Thu ### ### 0.029 0.029 261,474 ### 16.6 16.6 0.0
2024-May-29 Wed ### ### ### ### 120 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 16.7 16.7 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 15.8 15.8 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 19,628 0 ### ### 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu 0.042 0.042 ### ### ### ### 0.0
2024-May-01 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Apr-30 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Apr-29 Mon 0.059 0.059 0.044 0.044 2,179,185 112,228 ### ### ###
2024-Apr-26 Fri 0.042 ### ### 0.054 1,109,176 0 99.6 99.6 ###
2024-Apr-24 Wed ### 0.041 ### 0.041 71,485 ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 344,326 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 1 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 60,352 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 87.4 87.4 0.0
2024-Apr-04 Thu 0.027 ### 0.027 ### ### ### 0.0
2024-Apr-03 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Apr-02 Tue 0.027 0.027 0.026 0.026 ### ### ###
2024-Mar-28 Thu 0.027 0.027 0.027 0.027 57.5 57.5 ###
2024-Mar-27 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Mar-26 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Mar-25 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Mar-22 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Mar-21 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Mar-20 Wed 0.026 0.027 0.026 0.027 38,355 ### 90.8 90.8 ###
2024-Mar-19 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Mar-18 Mon 0.025 0.025 0.025 0.025 200,851 5,021 ### ### ###
2024-Mar-15 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Mar-14 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Mar-13 Wed 0.025 0.025 0.025 0.025 ### ### ###
2024-Mar-12 Tue 0.027 0.027 0.026 0.026 564,381 14,956 11.2 11.2 ###
2024-Mar-11 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Mar-08 Fri 0.027 0.027 0.027 0.027 65.8 65.8 ###
2024-Mar-07 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Mar-06 Wed 0.028 0.028 0.027 0.027 9,923 272 11.7 11.7 ###
2024-Mar-05 Tue 0.027 0.027 0.027 0.027 71.2 71.2 ###
2024-Mar-04 Mon 0.028 0.028 0.028 0.028 68.2 68.2 ###
2024-Mar-01 Fri 0.028 0.028 0.028 0.028 3,784 ### 63.7 63.7 ###
2024-Feb-29 Thu 0.028 0.028 0.028 0.028 61.6 61.6 ###
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.029 ### 0.029 ### 89.6 89.6 0.0
2024-Feb-23 Fri 0.029 0.029 0.029 0.029 73.1 73.1 0.0
2024-Feb-22 Thu 0.029 0.029 0.029 0.029 5,346 155 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Feb-16 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Feb-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Feb-14 Wed 0.029 0.029 0.029 0.029 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 2,009,578 0 ### ### 0.0
2024-Feb-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Feb-07 Wed 0.029 0.029 0.029 0.029 64.4 64.4 0.0
2024-Feb-06 Tue ### ### 0.029 0.029 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 130,178 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 151,620 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 60,371 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 194,728 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 132,584 0 86.1 86.1 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 7,528 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 254,840 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 92,480 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 12,320 0 86.4 86.4 0.0
2023-Dec-21 Thu ### ### ### ### 154,989 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 125,276 0 77.9 77.9 0.0
2023-Dec-04 Mon ### 0.041 ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 14,285 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 120 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 269,459 0 85.7 85.7 0.0
2023-Nov-23 Thu ### ### 0.029 ### ### ### 0.0
2023-Nov-22 Wed 0.028 0.028 0.028 0.028 72.7 72.7 ###
2023-Nov-21 Tue ### ### ### ### 623,550 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 30,459 0 ### ### 0.0
2023-Nov-08 Wed 0.0345 ### ### ### 46,856 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 1,131,041 0 13.7 13.7 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 146,328 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 165,944 0 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 117,857 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 107,142 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 3,076 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 1,880 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 13,122 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### 0.042 ### 0.042 23,488 ### 93.1 93.1 ###
2023-Sep-27 Wed ### ### ### ### 25,647 0 7.2 7.2 0.0
2023-Sep-26 Tue ### ### ### ### 43,029 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri 0.044 0.044 ### ### 196,972 ### ### ### 0.0
2023-Sep-21 Thu 0.044 0.044 0.044 0.044 43,748 1,924 ### ### ###
2023-Sep-20 Wed 0.041 0.041 0.041 0.041 74.4 74.4 0.0
2023-Sep-19 Tue 0.042 0.044 ### ### ### ### 0.0
2023-Sep-18 Mon 0.048 0.048 0.048 0.048 ### ### ###
2023-Sep-15 Fri 0.048 0.048 0.048 0.048 ### ### ###
2023-Sep-14 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Sep-13 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Sep-12 Tue 0.047 0.047 0.045 0.045 10.2 10.2 ###
2023-Sep-11 Mon 0.047 0.047 0.047 0.047 ### ### ###
2023-Sep-08 Fri 0.045 0.045 0.045 0.045 ### ### ###
2023-Sep-07 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Sep-06 Wed 0.045 0.045 0.045 0.045 72.6 72.6 ###
2023-Sep-05 Tue 0.046 0.046 0.045 0.045 159,648 ### 20.3 20.3 ###
2023-Sep-04 Mon 0.046 0.046 0.046 0.046 70.2 70.2 ###
2023-Sep-01 Fri 0.046 0.046 0.046 0.046 52,540 ### ### ### ###
2023-Aug-31 Thu 0.047 ### 0.047 0.049 ### ### ###
2023-Aug-30 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Aug-29 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Aug-28 Mon 0.043 0.044 0.043 0.043 ### ### ###
2023-Aug-25 Fri 0.047 0.047 0.044 0.044 375,570 17,088 5.2 5.2 ###
2023-Aug-24 Thu 0.042 0.047 0.042 0.047 ### ### ###
2023-Aug-23 Wed 0.045 0.053 0.045 0.045 ### ### ###
2023-Aug-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-21 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-18 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Aug-17 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Aug-16 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Aug-15 Tue 0.045 0.045 0.042 0.042 286,948 12,482 4.9 4.9 ###
2023-Aug-14 Mon 0.042 0.042 0.042 0.042 2 0 73.7 73.7 ###
2023-Aug-11 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Aug-10 Thu 0.045 0.045 0.042 0.042 ### ### ###
2023-Aug-09 Wed 0.047 0.047 0.047 0.047 54,421 2,557 71.2 71.2 ###
2023-Aug-08 Tue 0.048 0.049 0.047 0.049 ### ### ###
2023-Aug-07 Mon 0.049 0.049 0.049 0.049 ### ### ###
2023-Aug-04 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Aug-03 Thu 0.047 0.047 0.047 0.047 ### ### ###
2023-Aug-02 Wed 0.047 0.047 0.047 0.047 4,227 ### 75.3 75.3 ###
2023-Aug-01 Tue 0.047 0.049 0.047 0.047 801,289 ### 67.8 67.8 ###
2023-Jul-31 Mon 0.045 0.049 0.045 0.049 ### ### ###
2023-Jul-28 Fri 0.049 0.049 0.045 0.045 4.3 4.3 ###
2023-Jul-27 Thu 0.049 0.049 0.049 0.049 60.1 60.1 ###
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### 0.047 0.047 ### ### ###
2023-Jul-24 Mon ### ### 0.049 0.049 27.5 27.5 ###
2023-Jul-21 Fri 0.051 0.051 ### ### 20.0 20.0 0.0
2023-Jul-20 Thu ### ### 0.049 ### 174,789 4,282 ### ### 0.0
2005-Sep-16 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Sep-15 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Sep-14 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Sep-13 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Sep-12 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-10 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-09 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-08 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-07 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-06 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-03 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-02 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-01 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-May-31 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-May-30 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-May-27 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-May-26 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-May-25 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-May-24 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-May-23 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-May-20 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-May-19 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-May-18 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-May-17 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-May-16 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-May-13 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-May-12 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-May-11 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-May-10 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-May-09 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-May-06 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-May-05 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-May-04 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-May-03 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-May-02 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-29 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-28 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-27 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-26 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-22 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-21 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-20 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-19 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-18 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-15 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-14 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-13 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-12 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-11 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-08 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-07 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-06 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-05 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-04 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-01 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-31 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-30 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-29 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-24 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-23 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-22 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-21 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-18 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-17 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-16 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-15 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-14 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-11 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-10 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-09 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-08 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-07 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-04 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-03 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-02 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-01 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-28 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-25 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-24 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-23 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-22 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-21 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-18 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-17 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-16 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-15 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-14 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-11 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-10 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-09 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-08 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-07 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-04 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-03 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-02 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-01 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-31 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-28 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-27 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-25 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-24 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-21 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-20 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-19 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-18 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-17 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-14 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-13 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-12 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-11 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-10 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-07 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-06 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-05 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-04 Tue 0.245 0.245 0.245 0.245 0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 11:07:22 thru 2025-06-20 11:07:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000