Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Nov-09 12:01:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASE) ASTUTE METALS NL home page...

     Prev Section TOC    Company Info for ASE    Fundamental Next Section
Listing Code ASE
Listing Name ASTUTE METALS NL
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for ASE .. Friday 8th November 2024

ASE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.027 0.029 0.044 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.053
Year Low 0.025 0.025 0.025 0.025 0.025 0.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 0.053
52Week Low 0.025 0.025 0.025 0.025 0.025 0.025

     Prev Section Fundamental    News for ASE    Options Next Section

Score Company ASE for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ASE    Warrants Next Section
No OPTIONS for company (ASE) ASTUTE METALS NL.
     Prev Section Options    Warrants owned by ASE    Charting Next Section
No Warrants for company (ASE) ASTUTE METALS NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASE) ASTUTE METALS NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASE

     Prev Section Weekly    Format Enhanced Daily Prices for ASE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASE) ASTUTE METALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Nov-08 Fri ### ### ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 140,646 ### -6.3 ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### ### ### 0.0
2024-Nov-04 Mon 0.028 0.028 0.028 0.028 48,227 1,350 ### 73.8 0.0
2024-Nov-01 Fri 0.028 0.028 0.027 0.027 ### 50 -3.6 ### 0.0
2024-Oct-31 Thu 0.028 0.028 0.028 0.028 ### 840 ### ### 0.0
2024-Oct-30 Wed 0.029 0.029 0.026 0.026 27,344 751 -10.3 2.5 0.0
2024-Oct-29 Tue ### ### ### ### 123,471 ### ### ### 0.0
2024-Oct-28 Mon 0.028 0.028 0.028 0.028 0 0.0
2024-Oct-25 Fri 0.028 0.028 0.028 0.028 176,529 4,942 ### ### 0.0
2024-Oct-24 Thu 0.027 0.028 0.027 0.027 196,680 ### ### ### 0.0
2024-Oct-23 Wed 0.028 0.028 0.028 0.028 0 0.0
2024-Oct-22 Tue 0.028 0.028 0.028 0.028 6,840 ### ### 72.9 0.0
2024-Oct-21 Mon 0.028 0.028 0.028 0.028 ### 1,228 ### 67.8 0.0
2024-Oct-18 Fri 0.028 0.028 0.028 0.028 ### 4,956 ### 73.6 0.0
2024-Oct-17 Thu 0.028 0.028 0.028 0.028 0 0.0
2024-Oct-16 Wed 0.029 ### 0.028 0.028 ### ### -3.4 ### 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 415,923 ### ### 94.8 0.0
2024-Oct-11 Fri 0.029 ### 0.029 0.029 ### ### ### ### 0.0
2024-Oct-10 Thu 0.029 ### 0.029 0.029 ### ### ### 65.6 0.0
2024-Oct-09 Wed 0.028 0.028 0.028 0.028 ### ### ### ### 0.0
2024-Oct-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-07 Mon 0.029 0.029 0.029 0.029 ### 10,150 ### ### 0.0
2024-Oct-04 Fri 0.029 0.029 0.028 0.028 253,340 7,220 -3.4 ### 0.0
2024-Oct-03 Thu 0.0285 0.0285 0.028 0.028 20,374 575 -1.8 23.3 0.0
2024-Oct-02 Wed 0.028 0.029 0.028 0.0285 ### ### 1.8 ### 0.0
2024-Oct-01 Tue 0.027 0.027 0.027 0.027 0 0.0
2024-Sep-30 Mon 0.027 0.027 0.027 0.027 ### 3,249 ### ### 0.0
2024-Sep-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Sep-26 Thu 0.027 0.029 0.027 0.029 ### 3,220 ### ### 0.0
2024-Sep-25 Wed 0.027 0.027 0.027 0.027 0 0.0
2024-Sep-24 Tue 0.027 0.027 0.027 0.027 0 0.0
2024-Sep-23 Mon 0.027 0.027 0.027 0.027 ### ### ### ### 0.0
2024-Sep-20 Fri 0.027 0.028 0.027 0.028 ### 16,871 ### ### 0.0
2024-Sep-19 Thu 0.025 0.025 0.025 0.025 0 0.0
2024-Sep-18 Wed 0.025 0.025 0.025 0.025 320 8 ### ### 0.0
2024-Sep-17 Tue 0.028 0.028 0.028 0.028 ### ### ### 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu 0.029 ### 0.029 ### ### ### 3.4 84.6 0.0
2024-Sep-11 Wed 0.028 0.029 0.028 0.029 ### 2,850 3.6 ### 0.0
2024-Sep-10 Tue 0.027 0.027 0.027 0.027 ### 1,620 ### 70.9 0.0
2024-Sep-09 Mon 0.029 ### 0.027 ### ### 5,878 3.4 87.8 0.0
2024-Sep-06 Fri ### ### 0.028 ### 83,455 2,420 ### ### 0.0
2024-Sep-05 Thu 0.028 0.028 0.028 0.028 ### ### ### 71.1 0.0
2024-Sep-04 Wed ### ### 0.029 0.029 65,080 ### ### ### 0.0
2024-Sep-03 Tue 0.029 ### 0.029 ### ### 3,289 ### ### 0.0
2024-Sep-02 Mon 0.029 0.029 0.029 0.029 ### 1,571 ### 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu 0.029 ### 0.029 ### 95,357 ### 3.4 89.1 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon 0.029 ### 0.029 ### ### 4,879 3.4 88.7 0.0
2024-Aug-23 Fri ### ### ### ### ### 25,187 -14.3 ### 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### ### 971 ### 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### ### 350 ### 65.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 746 24 ### 71.3 0.0
2024-Aug-09 Fri ### ### ### ### ### ### ### 62.3 0.0
2024-Aug-08 Thu ### ### ### ### ### ### ### 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 102,243 3,578 ### 60.4 0.0
2024-Aug-06 Tue ### ### ### ### ### ### ### 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 55,043 1,843 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### 9,045 -8.6 ### 0.0
2024-Jul-31 Wed ### 0.042 ### ### 168,088 6,387 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### ### ### ### 2.4 0.0
2024-Jul-29 Mon ### ### ### ### 16,176 622 ### 68.5 0.0
2024-Jul-26 Fri ### ### ### ### ### ### ### 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jul-24 Wed 0.043 0.044 0.042 0.042 ### 23,185 -2.3 18.1 0.0
2024-Jul-23 Tue ### 0.043 ### 0.043 ### ### 13.2 ### 0.0
2024-Jul-22 Mon 0.044 ### ### ### 3,044,979 179,653 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 25,282 948 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### ### 94.4 0.0
2024-Jul-17 Wed ### ### ### ### 162,058 ### 3.1 ### 0.0
2024-Jul-16 Tue ### ### 0.029 ### 846,655 26,246 -6.3 7.8 0.0
2024-Jul-15 Mon 0.028 0.028 0.028 0.028 0 0.0
2024-Jul-12 Fri 0.028 0.028 0.028 0.028 0 0.0
2024-Jul-11 Thu 0.028 0.028 0.028 0.028 574,827 ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### 10,044 -6.3 ### 0.0
2024-Jul-09 Tue 0.028 ### 0.028 ### 9,725 282 7.1 95.4 0.0
2024-Jul-08 Mon 0.027 ### 0.027 ### 628,088 ### ### ### 0.0
2024-Jul-05 Fri 0.027 0.027 0.027 0.027 ### 1,080 ### ### 0.0
2024-Jul-04 Thu 0.026 0.028 0.026 0.027 ### ### 3.8 ### 0.0
2024-Jul-03 Wed 0.029 0.029 0.029 0.029 ### 348 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon 0.028 ### 0.028 ### ### 6,825 7.1 ### 0.0
2024-Jun-28 Fri 0.027 0.029 0.027 0.028 ### 3,523 ### 83.4 0.0
2024-Jun-27 Thu 0.028 0.028 0.027 0.028 263,156 ### ### ### 0.0
2024-Jun-26 Wed ### ### 0.028 0.028 281,846 8,455 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### ### 4,189 -3.1 ### 0.0
2024-Jun-24 Mon ### ### ### ### 722,146 22,025 -3.2 22.3 0.0
2024-Jun-21 Fri ### ### ### ### 257,526 7,854 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 3,336,158 ### ### ### 0.0
2024-Jun-18 Tue 0.027 0.027 0.027 0.027 0 0.0
2024-Jun-17 Mon 0.027 0.027 0.027 0.027 0 0.0
2024-Jun-14 Fri 0.027 0.027 0.027 0.027 0 0.0
2024-Jun-13 Thu 0.028 0.028 0.025 0.027 ### ### -3.6 14.6 0.0
2024-Jun-12 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Jun-11 Tue ### ### 0.028 0.029 ### ### ### 20.8 0.0
2024-Jun-07 Fri 0.028 0.028 0.028 0.028 0 0.0
2024-Jun-06 Thu 0.028 0.028 0.028 0.028 7,424 ### ### 69.5 0.0
2024-Jun-05 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Jun-04 Tue 0.029 0.029 0.029 0.029 17,242 ### ### ### 0.0
2024-Jun-03 Mon 0.029 ### 0.029 0.029 ### 3,486 ### 69.6 0.0
2024-May-31 Fri ### ### 0.029 ### 978,723 28,872 ### ### 0.0
2024-May-30 Thu ### ### 0.029 0.029 261,474 ### ### 16.6 0.0
2024-May-29 Wed ### ### ### ### 120 3 ### 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ASE    Bottom Next Section
Basic Prices for ASE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 12:01:27 thru 2024-11-09 12:01:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000