Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 22-Jul-01 09:38:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASE) ASCEND BIOPHARMACEUTICALS LIMITED home page...

     Prev Section TOC    Company Info for ASE    Fundamental Next Section
Listing Code ASE
Listing Name ASCEND BIOPHARMACEUTICALS LIMITED
GICS Sector Class Pend
Company Listing ASX listed company as at Wed Feb 04 21:01:03 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th June 2022
Latest price with VOLUME for ASE .. Wednesday 20th December 2000

ASE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 04 21:01:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASE

     Prev Section Fundamental    News for ASE    Options Next Section

Score Company ASE for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2021-11-28 03:25 GMT, Price
Closed at $0.245 		-2
Price range $0.12 -> $0.31, for Dates 1996-Jul-04 Thu -> 2000-Dec-20 Wed
 

     Prev Section News    Options owned by ASE    Warrants Next Section
No OPTIONS for company (ASE) ASCEND BIOPHARMACEUTICALS LIMITED.
     Prev Section Options    Warrants owned by ASE    Charting Next Section
No Warrants for company (ASE) ASCEND BIOPHARMACEUTICALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASE) ASCEND BIOPHARMACEUTICALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASE

     Prev Section Weekly    Format Enhanced Daily Prices for ASE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASE) ASCEND BIOPHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Sep-15 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Sep-14 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Sep-13 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Sep-12 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-10 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-09 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-08 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-07 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-06 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-03 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-02 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-01 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-May-31 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-May-30 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-May-27 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-May-26 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-May-25 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-May-24 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-May-23 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-May-20 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-May-19 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-May-18 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-May-17 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-May-16 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-May-13 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-May-12 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-May-11 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-May-10 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-May-09 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-May-06 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-May-05 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-May-04 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-May-03 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-May-02 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-29 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-28 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-27 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-26 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-22 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-21 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-20 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-19 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-18 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-15 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-14 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-13 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-12 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-11 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-08 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-07 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-06 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-05 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-04 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Apr-01 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-31 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-30 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-29 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-24 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-23 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-22 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-21 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-18 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-17 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-16 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-15 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-14 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-11 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-10 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-09 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-08 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-07 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-04 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-03 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-02 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Mar-01 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-28 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-25 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-24 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-23 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-22 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-21 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-18 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-17 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-16 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-15 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-14 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-11 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-10 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-09 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-08 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-07 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-04 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-03 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-02 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Feb-01 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-31 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-28 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-27 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-25 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-24 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-21 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-20 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-19 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-18 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-17 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-14 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-13 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-12 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-11 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-10 Mon 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-07 Fri 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-06 Thu 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-05 Wed 0.245 0.245 0.245 0.245 0 0.0
2005-Jan-04 Tue 0.245 0.245 0.245 0.245 0 0.0
2004-Dec-31 Fri 0.245 0.245 0.245 0.245 0 0.0
2004-Dec-30 Thu 0.245 0.245 0.245 0.245 0 0.0
2004-Dec-29 Wed 0.245 0.245 0.245 0.245 0 0.0
2004-Dec-24 Fri 0.245 0.245 0.245 0.245 0 0.0
2004-Dec-23 Thu 0.245 0.245 0.245 0.245 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ASE    Bottom Next Section
Basic Prices for ASE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-01 09:38:18 thru 2022-07-01 09:38:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000