Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 02:00:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASE) ASTUTE METALS NL home page...

     Prev Section TOC    Company Info for ASE    Fundamental Next Section
Listing Code ASE
Listing Name ASTUTE METALS NL
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ASE .. Thursday 15th May 2025

ASE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.027 0.029 0.044
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.025 0.025 0.025 0.025 0.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.025 0.025 0.025 0.025 0.025

     Prev Section Fundamental    News for ASE    Options Next Section

Score Company ASE for Ownership
CtrLinksDateNewsScore
1 an >2025-03-20  2025-03-20 21:48 GMT, Price
Closed at $0.028 		5
Price range $0.02 -> $0.31, for Dates 1996-Jul-04 Thu -> 2025-Mar-20 Thu
 
2< an 2023-07-20  2023-09-29 12:22 GMT, Name change
Change of Company Code (ARO) > (ASE) 		0
Old Code(ARO) Astro Resources NL... Astute Metals NL
 

     Prev Section News    Options owned by ASE    Warrants Next Section
No OPTIONS for company (ASE) ASTUTE METALS NL.
     Prev Section Options    Warrants owned by ASE    Charting Next Section
No Warrants for company (ASE) ASTUTE METALS NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASE) ASTUTE METALS NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASE

     Prev Section Weekly    Format Enhanced Daily Prices for ASE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASE) ASTUTE METALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-15 Thu 0.023 0.025 0.023 0.025 ### ### ### 96.3 0.0
2025-May-14 Wed 0.025 0.025 0.024 0.024 ### ### ### 11.2 0.0
2025-May-13 Tue 0.024 0.026 0.021 0.024 ### ### ### 69.9 0.0
2025-May-12 Mon 0.023 0.024 0.023 0.024 ### 2,350 4.3 ### 0.0
2025-May-09 Fri 0.027 0.027 0.027 0.027 0 0.0
2025-May-08 Thu 0.027 0.027 0.027 0.027 0 0.0
2025-May-07 Wed 0.027 0.027 0.027 0.027 0 0.0
2025-May-06 Tue 0.027 0.027 0.027 0.027 0 0.0
2025-May-05 Mon 0.027 0.027 0.027 0.027 116,349 3,141 ### 75.9 0.0
2025-May-02 Fri 0.027 0.027 0.027 0.027 ### ### ### ### 0.0
2025-May-01 Thu 0.027 0.027 0.027 0.027 ### 756 ### 65.9 0.0
2025-Apr-30 Wed 0.028 0.028 0.028 0.028 0 0.0
2025-Apr-29 Tue 0.028 0.028 0.028 0.028 124,074 3,474 ### ### 0.0
2025-Apr-28 Mon 0.027 0.027 0.027 0.027 0 0.0
2025-Apr-24 Thu 0.027 0.027 0.027 0.027 0 0.0
2025-Apr-23 Wed 0.027 0.027 0.027 0.027 203,372 ### ### ### 0.0
2025-Apr-22 Tue 0.023 0.027 0.023 0.027 1,000,589 ### ### ### 0.0
2025-Apr-17 Thu 0.021 0.021 0.021 0.021 0 0.0
2025-Apr-16 Wed 0.021 0.021 0.021 0.021 244,752 ### ### 68.0 0.0
2025-Apr-15 Tue 0.025 0.025 0.025 0.025 ### ### ### 67.8 0.0
2025-Apr-14 Mon 0.025 0.026 0.021 0.026 327,951 ### ### ### 0.0
2025-Apr-11 Fri 0.027 0.027 0.026 0.026 ### ### ### ### 0.0
2025-Apr-10 Thu 0.027 0.027 0.027 0.027 294,576 7,953 ### 68.0 0.0
2025-Apr-09 Wed 0.026 0.026 0.026 0.026 ### 257 ### 77.2 0.0
2025-Apr-08 Tue 0.027 0.027 0.027 0.027 ### 1,350 ### ### 0.0
2025-Apr-07 Mon 0.027 0.027 0.027 0.027 ### ### ### 71.2 0.0
2025-Apr-04 Fri 0.029 0.029 0.029 0.029 ### ### ### 76.1 0.0
2025-Apr-03 Thu 0.026 0.029 0.026 0.029 30,154 829 ### ### 0.0
2025-Apr-02 Wed 0.028 0.028 0.028 0.028 0 0.0
2025-Apr-01 Tue 0.029 0.029 0.028 0.028 147,549 ### -3.4 ### 0.0
2025-Mar-31 Mon 0.029 0.029 0.029 0.029 ### 870 ### 76.2 0.0
2025-Mar-28 Fri ### ### 0.029 0.029 403,542 ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 1,906,056 ### -3.2 ### 0.0
2025-Mar-26 Wed ### ### ### ### 43,875 ### ### 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### 5,024 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### ### 13,481 ### ### 0.0
2025-Mar-20 Thu 0.026 0.028 0.026 0.028 511,629 ### ### 95.0 0.0
2025-Mar-19 Wed 0.027 0.027 0.027 0.027 59,629 ### ### 69.8 0.0
2025-Mar-18 Tue 0.027 0.027 0.027 0.027 ### ### ### ### 0.0
2025-Mar-17 Mon 0.028 0.028 0.028 0.028 232,945 6,522 ### 63.6 0.0
2025-Mar-14 Fri 0.028 0.028 0.028 0.028 0 0.0
2025-Mar-13 Thu 0.029 0.029 0.028 0.028 556,681 ### -3.4 ### 0.0
2025-Mar-12 Wed 0.029 0.029 0.028 0.028 1,301,924 ### -3.4 12.4 0.0
2025-Mar-11 Tue 0.028 0.028 0.028 0.028 357,142 ### ### 76.6 0.0
2025-Mar-10 Mon 0.029 0.029 0.029 0.029 121,451 3,522 ### ### 0.0
2025-Mar-07 Fri 0.028 0.028 0.028 0.028 0 0.0
2025-Mar-06 Thu 0.028 0.028 0.028 0.028 131,159 3,672 ### 65.5 0.0
2025-Mar-05 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Mar-04 Tue ### ### 0.029 0.029 517,252 15,776 -9.4 3.7 0.0
2025-Mar-03 Mon ### ### ### ### 61,374 1,841 ### ### 0.0
2025-Feb-28 Fri 0.027 0.028 0.027 0.028 ### ### ### 90.5 0.0
2025-Feb-27 Thu 0.027 0.027 0.027 0.027 ### 3,785 ### 63.2 0.0
2025-Feb-26 Wed ### ### 0.028 0.028 ### 1,848 ### 8.1 0.0
2025-Feb-25 Tue ### ### ### ### 36,345 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 47,655 1,429 ### 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### ### ### ### 70.8 0.0
2025-Feb-19 Wed 0.028 0.028 0.028 0.028 ### ### ### 73.0 0.0
2025-Feb-18 Tue 0.029 0.029 0.028 0.028 ### ### -3.4 ### 0.0
2025-Feb-17 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-14 Fri 0.029 0.029 0.029 0.029 892,658 25,887 ### 66.2 0.0
2025-Feb-13 Thu ### ### 0.029 0.029 ### ### -6.5 5.8 0.0
2025-Feb-12 Wed 0.028 0.029 0.028 0.029 ### 3,520 3.6 90.8 0.0
2025-Feb-11 Tue ### ### ### ### 301,444 ### ### ### 0.0
2025-Feb-10 Mon ### ### 0.028 0.029 ### 6,080 ### 12.6 0.0
2025-Feb-07 Fri 0.028 0.028 0.028 0.028 ### ### ### ### 0.0
2025-Feb-06 Thu ### ### 0.026 0.028 ### 136,549 -9.7 ### 0.0
2025-Feb-05 Wed ### ### ### ### 753,675 24,871 -2.9 13.7 0.0
2025-Feb-04 Tue ### ### ### ### 808,122 ### 8.8 96.3 0.0
2025-Feb-03 Mon ### ### ### ### ### ### ### 77.5 0.0
2025-Jan-31 Fri ### ### ### ### ### ### 3.2 ### 0.0
2025-Jan-30 Thu ### ### ### ### ### 6,424 -5.6 8.3 0.0
2025-Jan-29 Wed ### ### ### ### ### ### ### 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 970,284 33,959 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 101,626 ### 2.8 86.8 0.0
2025-Jan-21 Tue ### ### ### ### 1,681,053 ### ### ### 0.0
2025-Jan-20 Mon 0.024 0.043 0.024 ### ### ### ### ### 0.0
2025-Jan-17 Fri 0.023 0.024 0.023 0.024 ### ### 4.3 ### 0.0
2025-Jan-16 Thu 0.023 0.023 ### 0.021 ### ### ### ### 0.0
2025-Jan-15 Wed 0.027 0.027 0.027 0.027 0 0.0
2025-Jan-14 Tue 0.027 0.027 0.027 0.027 0 0.0
2025-Jan-13 Mon 0.027 0.027 0.027 0.027 ### 0 ### 76.0 0.0
2025-Jan-10 Fri 0.028 0.028 0.028 0.028 0 0.0
2025-Jan-09 Thu 0.028 0.028 0.028 0.028 0 0.0
2025-Jan-08 Wed 0.028 0.028 0.028 0.028 0 0.0
2025-Jan-07 Tue 0.028 0.028 0.028 0.028 0 0.0
2025-Jan-06 Mon 0.028 0.028 0.028 0.028 0 0.0
2025-Jan-03 Fri 0.028 0.028 0.028 0.028 0 0.0
2025-Jan-02 Thu 0.028 0.028 0.028 0.028 0 0.0
2024-Dec-31 Tue 0.028 0.028 0.028 0.028 ### 1 ### ### 0.0
2024-Dec-30 Mon 0.028 0.028 0.028 0.028 0 0.0
2024-Dec-27 Fri 0.027 0.028 0.027 0.028 20,029 550 ### ### 0.0
2024-Dec-24 Tue 0.026 0.026 0.026 0.026 0 0.0
2024-Dec-23 Mon 0.026 0.026 0.026 0.026 8,146 ### ### ### 0.0
2024-Dec-20 Fri 0.025 0.025 0.025 0.025 ### ### ### ### 0.0
2024-Dec-19 Thu 0.026 0.026 0.026 0.026 0 0.0
2024-Dec-18 Wed 0.026 0.026 0.026 0.026 874 22 ### ### 0.0
2024-Dec-17 Tue 0.025 0.025 0.025 0.025 0 0.0
2024-Dec-16 Mon 0.025 0.025 0.025 0.025 ### ### ### 78.8 0.0
2024-Dec-13 Fri 0.025 0.025 0.025 0.025 0 0.0
2024-Dec-12 Thu 0.025 0.025 0.025 0.025 0 0.0
2024-Dec-11 Wed 0.025 0.025 0.025 0.025 0 0.0
2024-Dec-10 Tue 0.025 0.025 0.025 0.025 1,111,971 ### ### 72.3 0.0
2024-Dec-09 Mon 0.025 0.025 0.024 0.025 723,724 ### ### ### 0.0
2024-Dec-06 Fri 0.023 0.023 0.023 0.023 ### 0 ### ### 0.0
2024-Dec-05 Thu 0.022 0.022 0.022 0.022 0 0.0
2024-Dec-04 Wed 0.022 0.022 0.022 0.022 0 0.0
2024-Dec-03 Tue 0.022 0.022 0.022 0.022 ### 2 ### ### 0.0
2024-Dec-02 Mon 0.024 0.024 0.024 0.024 0 0.0
2024-Nov-29 Fri 0.024 0.024 0.024 0.024 0 0.0
2024-Nov-28 Thu 0.024 0.024 0.024 0.024 0 0.0
2024-Nov-27 Wed 0.024 0.024 0.024 0.024 0 0.0
2024-Nov-26 Tue 0.027 0.027 ### 0.024 969,084 22,773 ### ### 0.0
2024-Nov-25 Mon 0.027 0.027 0.026 0.026 ### 3,429 ### ### 0.0
2024-Nov-22 Fri 0.027 0.027 0.027 0.027 ### 1,080 ### 68.6 0.0
2024-Nov-21 Thu 0.027 0.027 0.027 0.027 103,750 ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 31,250 ### ### 78.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ASE    Bottom Next Section
Basic Prices for ASE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 14:00:53 thru 2025-05-17 14:00:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000