Various chartings for (ASE) ASTUTE METALS NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASE
|
Weekly    Format Enhanced Daily Prices for ASE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASE) ASTUTE METALS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jun-19 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2025-Jun-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,050
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2025-Jun-13 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2025-Jun-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2025-Jun-11 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 22,170
| -4.5
| 11.5
| 0.0 |
2025-Jun-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 26
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 9,486
| -4.3
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 570,375
| ###
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 259,259
| 6,740
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 6,775
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 3,050
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 19,020
| 456
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 384
| ###
| 69.2
| 0.0 |
2025-May-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 845
| ###
| 69.4
| 0.0 |
2025-May-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 1
| 0
| ###
| ###
| 0.0 |
2025-May-22 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 10.8
| 0.0 |
2025-May-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2025-May-20 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| ###
| 14,489
| -10.3
| 2.2
| 0.0 |
2025-May-19 Mon
| 0.027
| ###
| 0.027
| 0.028
| 2,062,489
| ###
| ###
| ###
| 0.0 |
2025-May-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2025-May-15 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| 96.3
| 0.0 |
2025-May-14 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 11.2
| 0.0 |
2025-May-13 Tue
| 0.024
| 0.026
| 0.021
| 0.024
| ###
| ###
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 2,350
| 4.3
| ###
| 0.0 |
2025-May-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2025-May-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2025-May-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2025-May-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2025-May-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 116,349
| 3,141
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 756
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2025-Apr-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 124,074
| 3,474
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2025-Apr-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2025-Apr-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 203,372
| ###
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.023
| 0.027
| 0.023
| 0.027
| 1,000,589
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2025-Apr-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 244,752
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 67.8
| 0.0 |
2025-Apr-14 Mon
| 0.025
| 0.026
| 0.021
| 0.026
| 327,951
| ###
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 294,576
| 7,953
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 257
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,350
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 71.2
| 0.0 |
2025-Apr-04 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| 0.026
| 0.029
| 0.026
| 0.029
| 30,154
| 829
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2025-Apr-01 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 147,549
| ###
| -3.4
| ###
| 0.0 |
2025-Mar-31 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 870
| ###
| 76.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| 0.029
| 0.029
| 403,542
| ###
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 1,906,056
| ###
| -3.2
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 43,875
| ###
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 5,024
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 13,481
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 511,629
| ###
| ###
| 95.0
| 0.0 |
2025-Mar-19 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 59,629
| ###
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 232,945
| 6,522
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2025-Mar-13 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 556,681
| ###
| -3.4
| ###
| 0.0 |
2025-Mar-12 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 1,301,924
| ###
| -3.4
| 12.4
| 0.0 |
2025-Mar-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 357,142
| ###
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 121,451
| 3,522
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2025-Mar-06 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 131,159
| 3,672
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| 0.029
| 0.029
| 517,252
| 15,776
| -9.4
| 3.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 61,374
| 1,841
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 90.5
| 0.0 |
2025-Feb-27 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 3,785
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| 1,848
| ###
| 8.1
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 36,345
| ###
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 47,655
| 1,429
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 892,658
| 25,887
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| 5.8
| 0.0 |
2025-Feb-12 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| 3,520
| 3.6
| 90.8
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 301,444
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| 0.028
| 0.029
| ###
| 6,080
| ###
| 12.6
| 0.0 |
2025-Feb-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| 0.026
| 0.028
| ###
| 136,549
| -9.7
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 753,675
| 24,871
| -2.9
| 13.7
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 808,122
| ###
| 8.8
| 96.3
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.5
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 6,424
| -5.6
| 8.3
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 970,284
| 33,959
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 101,626
| ###
| 2.8
| 86.8
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,681,053
| ###
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 0.024
| 0.043
| 0.024
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.023
| 0.023
| ###
| 0.021
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2025-Jan-14 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2025-Jan-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 0
| ###
| 76.0
| 0.0 |
2025-Jan-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2025-Jan-09 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2025-Jan-08 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2025-Jan-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2025-Jan-06 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2025-Jan-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2025-Jan-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2024-Dec-31 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 1
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2024-Dec-27 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 20,029
| 550
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ASE    Bottom  |
Basic Prices for ASE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 18:39:10 thru 2025-06-21 18:39:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|