|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 24-Apr-25 04:52:09 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASE) ASTUTE METALS NL home page...
|
TOC    Company Info for ASE    Fundamental |
Listing Code
| ASE
|
Listing Name
| ASTUTE METALS NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for ASE .. Wednesday 24th April 2024
ASE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company ASE
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.028 |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
0 |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.053 |
0.053 |
0.053 |
0.053 |
0.053 |
0.053 |
Year Low |
0.025 |
0.028 |
0.028 |
0.028 |
0.028 |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.053 |
0.053 |
0.053 |
0.053 |
0.053 |
0.053 |
52Week Low |
0.025 |
0.028 |
0.028 |
0.028 |
0.028 |
### |
|
Fundamental    News for ASE    Options |
Score Company ASE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-16 |   2024-04-17 14:25 GMT, Price Closed at $0.032
| 5 |
Price range $0.025 -> $0.31, for Dates 1996-Jul-04 Thu -> 2024-Apr-16 Tue   |
2 | < an | 2023-07-20 |   2023-09-29 12:22 GMT, Name change Change of Company Code (ARO) > (ASE)
| 0 |
Old Code(ARO) Astro Resources NL... Astute Metals NL   |
|
News    Options owned by ASE    Warrants |
No OPTIONS for company (ASE) ASTUTE METALS NL.
|
Options    Warrants owned by ASE    Charting |
No Warrants for company (ASE) ASTUTE METALS NL.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ASE) ASTUTE METALS NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ASE
|
Weekly    Format Enhanced Daily Prices for ASE    Basic |
End of day Prices (Enhanced format), last 120 Days for (ASE) ASTUTE METALS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| ###
| 0.041
| ###
| 0.041
| 71,485
| ###
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 344,326
| ###
| ###
| ###
| -3.4 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| ###
| -3.2 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 60,352
| 2,021
| ###
| ###
| -3.4 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 11,727
| 3.2
| 87.4
| -3.2 |
2024-Apr-04 Thu
| 0.027
| ###
| 0.027
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2024-Apr-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 327
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 153
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 955
| ###
| 57.5
| -2.7 |
2024-Mar-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-20 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 38,355
| ###
| 3.8
| 90.8
| -2.7 |
2024-Mar-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Mar-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 200,851
| 5,021
| ###
| ###
| -2.5 |
2024-Mar-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Mar-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Mar-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 1,250
| ###
| ###
| -2.5 |
2024-Mar-12 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 564,381
| 14,956
| ###
| 11.2
| ### |
2024-Mar-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 65.8
| -2.7 |
2024-Mar-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Mar-06 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 9,923
| 272
| -3.6
| 11.7
| -2.7 |
2024-Mar-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 456
| ###
| 71.2
| -2.7 |
2024-Mar-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 19,543
| ###
| 68.2
| -2.8 |
2024-Mar-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 3,784
| ###
| ###
| 63.7
| -2.8 |
2024-Feb-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 56
| ###
| 61.6
| -2.8 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -3.0 |
2024-Feb-26 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 6,123
| 3.4
| 89.6
| -3.0 |
2024-Feb-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 348
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 5,346
| 155
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -3.0 |
2024-Feb-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 870
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 18,581
| ###
| 73.2
| -3.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 2,009,578
| 60,287
| ###
| ###
| -3.0 |
2024-Feb-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 43,923
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -12.1
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,155
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 130,178
| ###
| ###
| ###
| -3.2 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 151,620
| 4,851
| ###
| 68.7
| -3.2 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 60,371
| ###
| ###
| ###
| -3.2 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| 73.0
| -3.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 194,728
| ###
| -2.8
| ###
| -3.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 5,351
| ###
| ###
| -3.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 132,584
| ###
| ###
| 86.1
| -4.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 7,528
| 286
| ###
| 70.5
| -3.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 254,840
| 9,683
| ###
| 62.7
| -3.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 92,480
| ###
| ###
| ###
| -3.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 12,320
| 474
| ###
| 86.4
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 154,989
| 6,122
| ###
| ###
| -4.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,481
| ###
| 69.0
| -3.7 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -4.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 31,974
| ###
| 73.3
| -4.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 2,058
| ###
| ###
| -4.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| -4.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 125,276
| ###
| ###
| 77.9
| -4.0 |
2023-Dec-04 Mon
| ###
| 0.041
| ###
| ###
| ###
| 73,147
| ###
| ###
| -4.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 14,285
| 571
| ###
| 64.9
| -4.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 120
| 4
| ###
| ###
| -4.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 16,624
| ###
| ###
| -4.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 269,459
| ###
| 2.9
| 85.7
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.029
| ###
| ###
| 6,024
| ###
| ###
| -3.2 |
2023-Nov-22 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 72.7
| -2.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 623,550
| ###
| -3.2
| ###
| -3.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 526
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 30,459
| 1,050
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.0345
| ###
| ###
| ###
| 46,856
| ###
| -1.4
| ###
| -3.4 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,131,041
| ###
| -2.8
| 13.7
| -3.5 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 827
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 146,328
| 5,340
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 370
| ###
| ###
| -3.7 |
|
Enhanced    Basic Format Daily Prices for ASE    Bottom |
Basic Prices for ASE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:52:09 thru 2024-04-25 16:52:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|