(ASG) AUTOSPORTS GROUP LIMITED home page...


Prev Section TOC    Company Info for ASG    Fundamental Next Section
Listing Code ASG
Listing Name AUTOSPORTS GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat May 11 11:19:57 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for ASG .. Friday 10th May 2024

ASG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 11 11:19:57 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASG
DATE ### ### ### ### ### ###
SHARE PRICE ### 2.56 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 7.43 7.25 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.77 2.77 ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.77 2.77 ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for ASG    Options Next Section

Score Company ASG for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-03 18:12 GMT, Price
Closed at $2.3 		-3
Price range $0.013 -> $2.77, for Dates 1998-Jun-22 Mon -> 2024-Mar-01 Fri
 
2< an >2020-05-29  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.9c
AUD 0.019 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-05-15  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.9c
AUD 0.019 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-05-14  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.9c
AUD 0.019 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2019-11-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
3C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-10-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
3C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-10-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-05-31  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-05-17  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-05-16  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.8c
4.8C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-17  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.8c
4.8C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-10-16  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.8c
4.8C FRANKED @ 30%
100 %Percentage Franked
 


Prev Section News    Options owned by ASG    Warrants Next Section

No OPTIONS for company (ASG) AUTOSPORTS GROUP LIMITED.

Prev Section Options    Warrants owned by ASG    Charting Next Section
No Warrants for company (ASG) AUTOSPORTS GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASG) AUTOSPORTS GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.77 22,372,546 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASG


Prev Section Weekly    Format Enhanced Daily Prices for ASG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASG) AUTOSPORTS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.33
2024-May-10 Fri ### ### 2.56 2.58 123,746 ### ### ### 7.8
2024-May-09 Thu ### ### 2.56 2.56 ### ### ### 26.0 7.8
2024-May-08 Wed 2.59 ### 2.57 2.58 ### 258,859 -0.4 33.1 7.8
2024-May-07 Tue ### ### 2.57 ### ### ### -1.1 ### 7.9
2024-May-06 Mon ### ### 2.57 2.59 ### ### -1.1 27.0 7.8
2024-May-03 Fri ### ### 2.55 ### ### 409,177 -0.4 ### 7.9
2024-May-02 Thu ### ### 2.56 ### ### ### ### 68.0 7.9
2024-May-01 Wed ### ### 2.57 ### 168,175 ### ### ### 7.9
2024-Apr-30 Tue ### ### 2.59 ### 181,876 ### -1.1 ### 7.9
2024-Apr-29 Mon 2.57 ### 2.57 ### ### ### ### ### 7.9
2024-Apr-26 Fri ### ### 2.57 2.57 89,953 233,877 -1.2 ### 7.8
2024-Apr-24 Wed ### ### ### ### 120,985 317,585 -1.1 ### 7.9
2024-Apr-23 Tue ### ### 2.59 ### ### 2,281,646 -1.9 22.4 7.9
2024-Apr-22 Mon ### ### ### ### 379,976 ### ### ### ###
2024-Apr-19 Fri ### ### ### ### 127,628 ### -1.9 25.0 ###
2024-Apr-18 Thu ### ### ### ### 88,472 235,777 -1.5 ### ###
2024-Apr-17 Wed ### 2.7 ### ### 194,152 518,385 ### ### 8.0
2024-Apr-16 Tue ### ### ### ### ### 3,149,270 ### ### ###
2024-Apr-15 Mon ### ### ### ### ### ### ### ### ###
2024-Apr-12 Fri ### ### 2.57 ### ### 207,458 ### ### 8.0
2024-Apr-11 Thu ### ### 2.54 2.57 ### ### -1.2 ### 7.8
2024-Apr-10 Wed ### ### 2.59 ### ### 312,240 -0.4 31.3 7.9
2024-Apr-09 Tue ### ### 2.53 2.59 ### ### -0.4 32.7 7.8
2024-Apr-08 Mon ### ### 2.56 2.56 210,474 551,441 -4.5 10.3 7.8
2024-Apr-05 Fri ### ### 2.55 ### ### 1,388,324 ### ### ###
2024-Apr-04 Thu 2.75 2.76 ### ### 1,379,521 ### -2.2 ### ###
2024-Apr-03 Wed 2.75 2.75 2.71 2.74 40,740 111,220 ### ### ###
2024-Apr-02 Tue ### 2.77 ### 2.75 ### ### ### 83.1 ###
2024-Mar-28 Thu 2.7 ### ### ### ### ### -1.5 16.1 ###
2024-Mar-27 Wed ### 2.73 ### ### ### ### 0.7 72.2 ###
2024-Mar-26 Tue 2.72 2.74 ### ### 55,184 149,272 ### ### ###
2024-Mar-25 Mon 2.7 2.73 ### 2.7 ### 447,472 ### 68.9 ###
2024-Mar-22 Fri ### ### ### ### 67,746 180,881 -0.4 36.2 ###
2024-Mar-21 Thu ### ### ### ### 123,155 326,976 1.5 ### ###
2024-Mar-20 Wed ### ### 2.59 ### ### 220,547 ### 23.3 7.9
2024-Mar-19 Tue 2.51 ### 2.51 ### ### 415,126 4.8 92.4 ###
2024-Mar-18 Mon 2.57 2.57 2.46 2.46 92,189 231,855 -4.3 13.5 7.5
2024-Mar-15 Fri 2.55 2.56 2.5 2.5 127,784 ### ### 19.5 7.6
2024-Mar-14 Thu 2.48 2.55 2.47 2.51 ### 196,783 ### ### ###
2024-Mar-13 Wed 2.42 ### 2.42 2.52 ### 424,843 ### ### ###
2024-Mar-12 Tue 2.42 2.48 2.42 2.46 ### ### 1.7 78.7 7.5
2024-Mar-11 Mon 2.5 2.5 2.4 2.4 ### ### ### 14.0 7.3
2024-Mar-08 Fri 2.4 2.47 2.4 2.47 102,458 249,485 ### ### 7.5
2024-Mar-07 Thu ### ### ### ### 88,872 210,182 -0.4 ### ###
2024-Mar-06 Wed ### ### ### ### ### ### -0.4 30.9 ###
2024-Mar-05 Tue ### ### ### ### 3,081,528 ### ### 71.2 ###
2024-Mar-04 Mon ### ### ### ### ### 153,926 0.9 75.4 ###
2024-Mar-01 Fri ### ### 2.29 ### ### 216,672 ### ### ###
2024-Feb-29 Thu ### ### ### ### ### ### ### 72.8 ###
2024-Feb-28 Wed ### ### 2.26 2.26 ### ### ### 15.1 6.8
2024-Feb-27 Tue ### ### ### ### ### ### -1.3 ### 7.0
2024-Feb-26 Mon ### ### ### ### ### 275,682 -1.3 ### ###
2024-Feb-23 Fri ### ### ### ### 380,279 889,852 ### ### ###
2024-Feb-22 Thu ### 2.42 ### ### 250,126 591,547 ### ### ###
2024-Feb-21 Wed 2.4 2.4 ### ### 56,589 132,984 ### 11.4 ###
2024-Feb-20 Tue ### ### ### ### 116,427 ### 0.4 ### ###
2024-Feb-19 Mon ### 2.42 ### ### ### 676,148 -1.7 ### ###
2024-Feb-16 Fri ### 2.42 ### ### ### ### 0.8 ### 7.2
2024-Feb-15 Thu ### 2.46 ### ### ### ### ### ### ###
2024-Feb-14 Wed ### ### ### ### 44,648 105,146 -0.9 22.9 ###
2024-Feb-13 Tue ### ### ### ### ### ### -0.4 ### ###
2024-Feb-12 Mon ### ### ### ### 5,779 ### -0.4 36.3 ###
2024-Feb-09 Fri ### ### ### ### ### 57,926 0.4 71.8 7.2
2024-Feb-08 Thu ### 2.4 ### ### 179,175 423,748 ### 66.2 7.2
2024-Feb-07 Wed ### 2.4 ### ### ### 49,875 ### 64.4 7.2
2024-Feb-06 Tue ### 2.4 ### ### ### ### 0.8 75.3 7.2
2024-Feb-05 Mon 2.4 2.4 ### ### ### ### -1.3 ### ###
2024-Feb-02 Fri 2.45 2.45 ### ### ### ### -2.4 ### 7.2
2024-Feb-01 Thu ### 2.45 ### 2.41 217,471 ### ### 79.3 ###
2024-Jan-31 Wed ### 2.4 ### 2.4 ### 28,841 ### ### 7.3
2024-Jan-30 Tue ### 2.4 ### ### ### ### 1.3 ### 7.2
2024-Jan-29 Mon ### 2.41 ### ### ### ### -1.7 26.3 ###
2024-Jan-25 Thu 2.385 2.385 ### ### ### 7,142 ### ### ###
2024-Jan-24 Wed 2.4 2.4 ### 2.4 ### 224,349 ### 68.7 7.3
2024-Jan-23 Tue 2.4 2.44 ### 2.4 ### 83,155 ### ### 7.3
2024-Jan-22 Mon ### 2.43 ### 2.4 26,951 64,682 0.8 ### 7.3
2024-Jan-19 Fri ### ### ### ### ### ### ### ### ###
2024-Jan-18 Thu ### ### ### ### 36,744 ### ### 87.4 ###
2024-Jan-17 Wed ### ### ### ### ### ### 0.8 ### 7.2
2024-Jan-16 Tue 2.385 2.4 ### ### 9,828 ### -1.0 ### ###
2024-Jan-15 Mon ### 2.42 ### ### 44,672 ### 0.9 ### ###
2024-Jan-12 Fri ### ### ### ### ### 173,943 -1.3 21.1 ###
2024-Jan-11 Thu ### ### ### ### 25,658 ### -0.4 ### ###
2024-Jan-10 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-09 Tue ### 2.4 ### ### ### ### ### 84.1 7.2
2024-Jan-08 Mon ### 2.4 ### ### ### ### -0.8 ### ###
2024-Jan-05 Fri ### ### ### ### 30,724 ### -0.8 29.6 ###
2024-Jan-04 Thu ### ### ### ### 21,583 ### 0.4 ### ###
2024-Jan-03 Wed ### ### ### ### 24,870 58,320 -0.9 ### ###
2024-Jan-02 Tue ### 2.355 ### ### ### ### -0.4 29.9 ###
2023-Dec-29 Fri ### ### ### ### 36,243 ### -0.4 ### ###
2023-Dec-28 Thu ### ### ### ### ### ### ### ### ###
2023-Dec-27 Wed ### ### ### ### 147,124 ### -2.5 13.6 ###
2023-Dec-22 Fri ### ### ### ### ### ### 6.4 ### ###
2023-Dec-21 Thu ### ### ### ### 1,023,558 2,256,945 ### 6.1 ###
2023-Dec-20 Wed ### ### ### ### ### 896,326 -0.4 28.2 ###
2023-Dec-19 Tue ### ### ### ### ### 447,254 ### 61.4 ###
2023-Dec-18 Mon ### 2.43 ### ### 478,740 ### ### 67.3 ###
2023-Dec-15 Fri ### ### ### ### 16,655 39,055 -0.8 ### ###
2023-Dec-14 Thu 2.28 ### 2.27 ### 41,479 96,023 ### ### ###
2023-Dec-13 Wed 2.26 ### 2.26 2.27 38,882 ### 0.4 73.8 6.9
2023-Dec-12 Tue ### ### 2.28 ### 73,951 170,826 -0.9 32.5 ###
2023-Dec-11 Mon ### ### ### ### 51,582 119,928 ### 37.7 ###
2023-Dec-08 Fri 2.29 ### 2.28 2.29 ### ### ### 62.8 ###
2023-Dec-07 Thu 2.27 ### 2.26 ### 10,273 23,473 1.3 78.4 ###
2023-Dec-06 Wed ### ### 2.26 2.28 21,474 ### -0.9 22.9 ###
2023-Dec-05 Tue 2.28 ### 2.27 ### 25,629 ### 0.9 ### ###
2023-Dec-04 Mon ### ### 2.26 2.26 ### 88,428 -2.6 20.1 6.8
2023-Dec-01 Fri ### 2.345 ### ### 14,975 34,779 ### 71.2 ###
2023-Nov-30 Thu ### ### ### ### 14,752 34,372 ### 85.2 ###
2023-Nov-29 Wed ### ### ### ### ### 1,059,259 ### ### ###
2023-Nov-28 Tue 2.25 ### ### ### ### ### ### ### ###
2023-Nov-27 Mon ### ### ### 2.23 ### ### -3.9 ### 6.8
2023-Nov-24 Fri ### ### 2.25 ### 165,481 383,088 0.4 71.6 7.2
2023-Nov-23 Thu ### ### ### ### 15,643 ### ### ### ###
2023-Nov-22 Wed ### 2.43 ### ### ### ### ### ### ###
2023-Nov-21 Tue ### 2.4 ### 2.4 49,756 117,921 ### ### 7.3
2023-Nov-20 Mon ### ### ### ### 28,152 65,875 ### ### ###
2023-Nov-17 Fri ### 2.4 ### ### 39,877 ### 0.4 ### 7.2
2023-Nov-16 Thu ### ### ### ### 76,770 181,752 ### ### 7.2

Prev Section Enhanced    Basic Format Daily Prices for ASG    Bottom Next Section
Basic Prices for ASG

Server processing from 2024-05-13 15:38:25 thru 2024-05-13 15:38:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000