(ASG) AUTOSPORTS GROUP LIMITED home page - Stock Trading Printable OzSuper

(ASG) AUTOSPORTS GROUP LIMITED home page...

TOC Company Info for ASG Fundamental

Listing Code	ASG
Listing Name	AUTOSPORTS GROUP LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for ASG .. Friday 10th April 2026

ASG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ASG

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	###	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		2.77	2.77	2.77	2.77	2.77
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		2.77	2.77	2.77	2.77	2.77
52Week Low		###	###	###	###	###

Fundamental News for ASG Options

Score Company ASG for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-05-29	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.9c AUD 0.019 FRANKED 3 0% CTR 100 %Percentage Franked
2	< an >	2020-05-15	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.9c AUD 0.019 FRANKED 3 0% CTR 100 %Percentage Franked
3	< an >	2020-05-14	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.9c AUD 0.019 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2019-11-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2019-10-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-10-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-05-31	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-05-17	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-05-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2018-10-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-10-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked
12	< an	2018-10-16	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked

News Options owned by ASG Warrants

No OPTIONS for company (ASG) AUTOSPORTS GROUP LIMITED.

Options Warrants owned by ASG Charting

No Warrants for company (ASG) AUTOSPORTS GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ASG) AUTOSPORTS GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.7	22,372,546	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ASG

Weekly Format Enhanced Daily Prices for ASG Basic

End of day Prices (Enhanced format),

last 120 Days for (ASG) AUTOSPORTS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.3
2026-Apr-10 Fri	2.42	2.42	###	2.42	###	2,583,970	###	###	###
2026-Apr-09 Thu	2.55	2.55	2.4	2.42	166,970	413,250	###	10.7	###
2026-Apr-08 Wed	2.49	2.58	2.47	2.55	###	###	###	66.3	8.5
2026-Apr-07 Tue	2.41	2.525	###	2.45	###	###	###	82.3	###
2026-Apr-02 Thu	2.44	2.54	2.41	2.5	###	3,537,524	2.5	###	###
2026-Apr-01 Wed	###	2.44	###	2.4	###	###	-0.6	###	8.0
2026-Mar-31 Tue	2.29	###	2.29	###	50,784	###	0.9	61.1	7.7
2026-Mar-30 Mon	2.47	2.47	2.28	###	317,373	###	-6.1	9.1	###
2026-Mar-27 Fri	2.49	2.49	###	2.42	212,858	517,244	###	###	###
2026-Mar-26 Thu	###	###	2.46	2.49	###	###	###	###	###
2026-Mar-25 Wed	2.48	###	2.48	2.58	###	7,565,625	###	72.9	###
2026-Mar-24 Tue	###	2.48	###	2.48	168,721	409,148	4.6	###	###
2026-Mar-23 Mon	2.4	2.42	###	###	88,089	###	###	###	7.8
2026-Mar-20 Fri	###	###	2.4	2.4	83,676	###	###	3.9	8.0
2026-Mar-19 Thu	2.54	###	2.51	2.51	120,822	###	-1.2	50.0	###
2026-Mar-18 Wed	2.77	2.77	2.54	###	###	412,223	###	###	###
2026-Mar-17 Tue	2.45	2.77	2.4	2.77	177,946	###	###	98.9	###
2026-Mar-16 Mon	2.45	2.47	###	2.42	###	552,656	-1.2	42.9	###
2026-Mar-13 Fri	2.44	2.48	###	###	###	###	-2.5	###	###
2026-Mar-12 Thu	2.43	2.47	2.42	2.46	110,572	270,348	###	###	8.2
2026-Mar-11 Wed	2.48	2.48	2.41	2.47	87,280	###	###	###	###
2026-Mar-10 Tue	2.59	2.59	2.44	2.48	###	###	-4.2	###	###
2026-Mar-09 Mon	2.75	2.75	2.52	2.55	###	###	-7.3	###	8.5
2026-Mar-06 Fri	2.8	2.8	2.72	2.75	130,822	###	-1.8	###	###
2026-Mar-05 Thu	2.86	###	2.76	2.81	95,884	###	-1.7	21.3	###
2026-Mar-04 Wed	2.86	###	2.7	2.86	332,048	923,923	###	76.3	###
2026-Mar-03 Tue	###	###	2.84	2.86	###	###	-5.0	16.0	###
2026-Mar-02 Mon	###	###	###	###	74,921	###	-2.5	23.9	###
2026-Feb-27 Fri	###	###	###	###	###	526,642	###	68.4	10.5
2026-Feb-26 Thu	###	###	###	3.29	129,889	###	6.1	###	###
2026-Feb-25 Wed	###	###	###	###	###	319,357	4.0	86.1	###
2026-Feb-24 Tue	3.27	###	###	###	###	###	-4.3	14.7	###
2026-Feb-23 Mon	3.46	3.5	3.28	3.29	327,443	###	###	10.8	###
2026-Feb-20 Fri	3.48	###	###	3.57	612,827	2,163,279	2.6	###	###
2026-Feb-19 Thu	3.53	###	3.53	###	562,027	2,020,487	2.0	###	###
2026-Feb-18 Wed	3.42	3.57	###	3.47	96,648	###	###	###	###
2026-Feb-17 Tue	3.5	3.55	###	3.54	###	###	1.1	80.7	11.8
2026-Feb-16 Mon	3.4	3.54	###	3.54	###	###	###	89.2	11.8
2026-Feb-13 Fri	3.57	3.58	3.4	3.4	1,828,959	###	###	13.2	###
2026-Feb-12 Thu	###	###	###	3.57	823,126	###	6.9	94.5	###
2026-Feb-11 Wed	3.5	###	3.45	3.45	###	820,278	-1.4	###	11.5
2026-Feb-10 Tue	3.46	3.49	3.44	3.46	###	253,270	###	###	###
2026-Feb-09 Mon	###	3.46	3.25	3.46	###	670,788	###	###	###
2026-Feb-06 Fri	3.46	3.47	3.29	3.44	###	407,840	-0.6	###	###
2026-Feb-05 Thu	###	3.57	3.24	3.5	135,723	###	3.2	###	###
2026-Feb-04 Wed	###	###	3.26	3.58	129,857	###	-0.6	40.0	###
2026-Feb-03 Tue	3.56	###	3.53	3.55	###	###	-0.3	###	###
2026-Feb-02 Mon	3.75	3.755	3.56	3.56	68,559	250,754	###	###	###
2026-Jan-30 Fri	###	###	3.79	3.83	111,751	430,241	-2.0	40.4	###
2026-Jan-29 Thu	3.85	###	3.8	3.88	###	###	0.8	82.8	###
2026-Jan-28 Wed	###	###	3.8	###	###	378,187	###	72.5	###
2026-Jan-27 Tue	###	###	3.74	###	152,853	###	-0.3	###	###
2026-Jan-23 Fri	###	###	3.87	3.89	32,289	126,088	###	###	###
2026-Jan-22 Thu	###	###	3.74	3.88	13,351	###	###	###	###
2026-Jan-21 Wed	3.88	###	3.83	3.85	134,254	###	-0.8	###	###
2026-Jan-20 Tue	###	###	3.84	3.89	###	332,058	-0.3	42.0	###
2026-Jan-19 Mon	###	###	3.86	###	###	444,082	###	###	###
2026-Jan-16 Fri	3.85	3.89	3.8	3.89	###	225,459	###	71.9	###
2026-Jan-15 Thu	3.8	3.86	3.72	3.8	###	511,248	###	###	###
2026-Jan-14 Wed	3.75	###	3.7	3.8	###	447,352	###	###	###
2026-Jan-13 Tue	3.87	3.87	###	3.72	36,752	###	-3.9	###	12.4
2026-Jan-12 Mon	###	###	3.83	###	###	619,655	###	###	###
2026-Jan-09 Fri	3.81	###	3.81	###	69,828	###	###	###	###
2026-Jan-08 Thu	3.73	3.84	###	3.8	###	###	1.9	78.5	###
2026-Jan-07 Wed	###	3.75	###	3.73	99,729	###	1.4	###	###
2026-Jan-06 Tue	3.75	3.76	###	3.71	81,445	303,382	###	29.5	###
2026-Jan-05 Mon	3.86	3.86	3.71	3.75	105,652	###	-2.9	17.2	12.5
2026-Jan-02 Fri	###	###	3.78	3.78	55,157	###	###	8.3	###
2025-Dec-31 Wed	3.89	###	3.79	###	65,353	251,282	0.3	###	###
2025-Dec-30 Tue	3.88	###	3.83	###	64,150	###	###	###	###
2025-Dec-29 Mon	3.76	###	3.73	3.87	78,529	299,980	2.9	###	###
2025-Dec-24 Wed	3.79	###	3.79	###	###	###	###	85.7	###
2025-Dec-23 Tue	4	4	3.89	###	###	###	###	###	###
2025-Dec-22 Mon	###	###	3.86	###	###	###	###	60.6	###
2025-Dec-19 Fri	###	###	3.82	3.82	###	###	###	###	###
2025-Dec-18 Thu	3.8	###	3.75	###	201,428	###	3.7	###	###
2025-Dec-17 Wed	3.77	###	3.77	###	291,150	1,119,471	4.0	###	###
2025-Dec-16 Tue	3.82	###	3.75	3.79	###	###	-0.8	37.1	###
2025-Dec-15 Mon	3.76	###	3.75	###	134,585	518,152	3.7	###	###
2025-Dec-12 Fri	3.78	###	3.76	###	###	###	3.2	###	###
2025-Dec-11 Thu	4.22	4.22	3.87	3.89	###	477,787	-7.8	###	###
2025-Dec-10 Wed	4.23	4.27	###	4.2	###	552,773	###	34.6	###
2025-Dec-09 Tue	###	###	4.23	4.23	66,383	285,446	###	###	###
2025-Dec-08 Mon	4.21	###	###	4.29	###	###	###	85.8	###
2025-Dec-05 Fri	###	###	4.29	4.29	90,327	###	-2.3	18.3	###
2025-Dec-04 Thu	4.49	4.49	4.26	4.28	###	###	-4.7	###	###
2025-Dec-03 Wed	4.45	4.52	###	4.48	80,721	###	0.7	70.8	###
2025-Dec-02 Tue	###	4.49	###	4.45	181,886	###	###	80.8	###
2025-Dec-01 Mon	4.5	4.5	###	4.4	252,275	###	-2.2	###	###
2025-Nov-28 Fri	###	###	4.44	4.45	60,854	###	-3.5	7.7	###
2025-Nov-27 Thu	4.56	###	4.425	4.52	###	1,613,746	-0.9	###	###
2025-Nov-26 Wed	###	###	4.53	4.58	151,840	###	###	30.8	###
2025-Nov-25 Tue	###	###	###	###	###	1,568,925	5.7	###	###
2025-Nov-24 Mon	4.44	4.5	###	4.41	###	###	-0.7	###	14.7
2025-Nov-21 Fri	4.46	4.46	4.24	###	499,144	2,171,276	###	###	###
2025-Nov-20 Thu	4.42	4.47	###	4.43	###	1,824,222	0.2	57.3	###
2025-Nov-19 Wed	4.45	4.47	4.21	###	###	###	-2.5	###	###
2025-Nov-18 Tue	###	4.7	4.4	4.45	###	###	###	###	###
2025-Nov-17 Mon	###	###	###	###	898,247	###	###	92.8	###
2025-Nov-14 Fri	4.56	4.56	4.43	4.47	###	1,562,048	-2.0	23.2	###
2025-Nov-13 Thu	4.5	###	4.46	4.57	427,926	###	1.6	###	###
2025-Nov-12 Wed	4.4	4.5	###	4.44	230,443	###	###	###	14.8
2025-Nov-11 Tue	###	###	###	###	1,412,877	###	6.6	94.9	###
2025-Nov-10 Mon	###	4.185	###	###	129,253	###	0.2	54.1	###
2025-Nov-07 Fri	###	4.25	###	###	361,659	###	-2.2	###	###
2025-Nov-06 Thu	###	4.2	###	###	114,041	###	###	###	###
2025-Nov-05 Wed	###	###	###	###	280,357	1,194,320	###	27.3	###
2025-Nov-04 Tue	4.27	###	4.24	###	151,652	651,345	###	###	###
2025-Nov-03 Mon	###	4.29	###	4.23	###	2,527,744	2.4	###	###
2025-Oct-31 Fri	###	###	###	###	###	###	-0.5	30.8	###
2025-Oct-30 Thu	###	###	###	###	302,057	###	1.5	###	###
2025-Oct-29 Wed	###	###	3.82	###	1,084,374	4,310,386	3.8	87.0	13.5
2025-Oct-28 Tue	###	###	3.82	3.86	498,853	###	-2.5	###	###
2025-Oct-27 Mon	###	4	3.79	###	458,245	###	###	###	13.2
2025-Oct-24 Fri	3.79	3.8	3.71	3.78	###	146,846	###	39.9	###
2025-Oct-23 Thu	###	3.82	###	3.75	143,623	###	2.7	###	12.5
2025-Oct-22 Wed	###	3.76	###	###	###	###	###	###	###
2025-Oct-21 Tue	3.75	3.84	###	3.72	287,588	###	###	###	12.4
2025-Oct-20 Mon	3.58	3.75	3.55	3.7	###	###	3.4	###	###
2025-Oct-17 Fri	3.48	###	3.48	3.57	###	###	2.6	###	###

Enhanced Basic Format Daily Prices for ASG Bottom

Basic Prices for ASG

Server processing from 2026-04-12 16:46:14 thru 2026-04-12 16:46:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000