|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 11:11:40 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASG) AUTOSPORTS GROUP LIMITED home page...
|
TOC    Company Info for ASG    Fundamental |
Listing Code
| ASG
|
Listing Name
| AUTOSPORTS GROUP LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for ASG .. Monday 18th March 2024
ASG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company ASG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
2.48 |
2.56 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
7.43 |
7.25 |
### |
### |
7.4 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
1.83 |
1.83 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
1.83 |
1.83 |
|
Fundamental    News for ASG    Options |
Score Company ASG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-03 18:12 GMT, Price Closed at $2.3
| -3 |
Price range $0.013 -> $2.77, for Dates 1998-Jun-22 Mon -> 2024-Mar-01 Fri   |
2 | < an > | 2020-05-29 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.9c AUD 0.019 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-05-15 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.9c AUD 0.019 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-05-14 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.9c AUD 0.019 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-11-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-10-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-10-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-05-31 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-05-17 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-05-16 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-10-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-10-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-10-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked   |
|
News    Options owned by ASG    Warrants |
No OPTIONS for company (ASG) AUTOSPORTS GROUP LIMITED.
|
Options    Warrants owned by ASG    Charting |
No Warrants for company (ASG) AUTOSPORTS GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ASG) AUTOSPORTS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.77
| 22,372,546
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ASG
|
Weekly    Format Enhanced Daily Prices for ASG    Basic |
End of day Prices (Enhanced format), last 120 Days for (ASG) AUTOSPORTS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.33 |
2024-Mar-19 Tue
| 2.51
| ###
| 2.51
| ###
| ###
| 415,126
| 4.8
| 92.4
| ### |
2024-Mar-18 Mon
| 2.57
| 2.57
| 2.46
| 2.46
| 92,189
| 231,855
| -4.3
| 13.5
| 7.5 |
2024-Mar-15 Fri
| 2.55
| 2.56
| 2.5
| 2.5
| 127,784
| ###
| ###
| 19.5
| 7.6 |
2024-Mar-14 Thu
| 2.48
| 2.55
| 2.47
| 2.51
| ###
| 196,783
| ###
| ###
| ### |
2024-Mar-13 Wed
| 2.42
| ###
| 2.42
| 2.52
| ###
| 424,843
| ###
| ###
| ### |
2024-Mar-12 Tue
| 2.42
| 2.48
| 2.42
| 2.46
| ###
| ###
| 1.7
| 78.7
| 7.5 |
2024-Mar-11 Mon
| 2.5
| 2.5
| 2.4
| 2.4
| ###
| ###
| ###
| 14.0
| 7.3 |
2024-Mar-08 Fri
| 2.4
| 2.47
| 2.4
| 2.47
| 102,458
| 249,485
| ###
| ###
| 7.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 88,872
| 210,182
| -0.4
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 30.9
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,081,528
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 153,926
| 0.9
| 75.4
| ### |
2024-Mar-01 Fri
| ###
| ###
| 2.29
| ###
| ###
| 216,672
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| ### |
2024-Feb-28 Wed
| ###
| ###
| 2.26
| 2.26
| ###
| ###
| ###
| 15.1
| 6.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| 7.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 275,682
| -1.3
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 380,279
| 889,852
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| 2.42
| ###
| ###
| 250,126
| 591,547
| ###
| ###
| ### |
2024-Feb-21 Wed
| 2.4
| 2.4
| ###
| ###
| 56,589
| 132,984
| ###
| 11.4
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 116,427
| ###
| 0.4
| ###
| ### |
2024-Feb-19 Mon
| ###
| 2.42
| ###
| ###
| ###
| 676,148
| -1.7
| ###
| ### |
2024-Feb-16 Fri
| ###
| 2.42
| ###
| ###
| ###
| ###
| 0.8
| ###
| 7.2 |
2024-Feb-15 Thu
| ###
| 2.46
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 44,648
| 105,146
| -0.9
| 22.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 5,779
| ###
| -0.4
| 36.3
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 57,926
| 0.4
| 71.8
| 7.2 |
2024-Feb-08 Thu
| ###
| 2.4
| ###
| ###
| 179,175
| 423,748
| ###
| 66.2
| 7.2 |
2024-Feb-07 Wed
| ###
| 2.4
| ###
| ###
| ###
| 49,875
| ###
| 64.4
| 7.2 |
2024-Feb-06 Tue
| ###
| 2.4
| ###
| ###
| ###
| ###
| 0.8
| 75.3
| 7.2 |
2024-Feb-05 Mon
| 2.4
| 2.4
| ###
| ###
| ###
| ###
| -1.3
| ###
| ### |
2024-Feb-02 Fri
| 2.45
| 2.45
| ###
| ###
| ###
| ###
| -2.4
| ###
| 7.2 |
2024-Feb-01 Thu
| ###
| 2.45
| ###
| 2.41
| 217,471
| ###
| ###
| 79.3
| ### |
2024-Jan-31 Wed
| ###
| 2.4
| ###
| 2.4
| ###
| 28,841
| ###
| ###
| 7.3 |
2024-Jan-30 Tue
| ###
| 2.4
| ###
| ###
| ###
| ###
| 1.3
| ###
| 7.2 |
2024-Jan-29 Mon
| ###
| 2.41
| ###
| ###
| ###
| ###
| -1.7
| 26.3
| ### |
2024-Jan-25 Thu
| 2.385
| 2.385
| ###
| ###
| ###
| 7,142
| ###
| ###
| ### |
2024-Jan-24 Wed
| 2.4
| 2.4
| ###
| 2.4
| ###
| 224,349
| ###
| 68.7
| 7.3 |
2024-Jan-23 Tue
| 2.4
| 2.44
| ###
| 2.4
| ###
| 83,155
| ###
| ###
| 7.3 |
2024-Jan-22 Mon
| ###
| 2.43
| ###
| 2.4
| 26,951
| 64,682
| 0.8
| ###
| 7.3 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 36,744
| ###
| ###
| 87.4
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 7.2 |
2024-Jan-16 Tue
| 2.385
| 2.4
| ###
| ###
| 9,828
| ###
| -1.0
| ###
| ### |
2024-Jan-15 Mon
| ###
| 2.42
| ###
| ###
| 44,672
| ###
| 0.9
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 173,943
| -1.3
| 21.1
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 25,658
| ###
| -0.4
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| 2.4
| ###
| ###
| ###
| ###
| ###
| 84.1
| 7.2 |
2024-Jan-08 Mon
| ###
| 2.4
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 30,724
| ###
| -0.8
| 29.6
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 21,583
| ###
| 0.4
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 24,870
| 58,320
| -0.9
| ###
| ### |
2024-Jan-02 Tue
| ###
| 2.355
| ###
| ###
| ###
| ###
| -0.4
| 29.9
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 36,243
| ###
| -0.4
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 147,124
| ###
| -2.5
| 13.6
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,023,558
| 2,256,945
| ###
| 6.1
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 896,326
| -0.4
| 28.2
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 447,254
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| 2.43
| ###
| ###
| 478,740
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 16,655
| 39,055
| -0.8
| ###
| ### |
2023-Dec-14 Thu
| 2.28
| ###
| 2.27
| ###
| 41,479
| 96,023
| ###
| ###
| ### |
2023-Dec-13 Wed
| 2.26
| ###
| 2.26
| 2.27
| 38,882
| ###
| 0.4
| 73.8
| 6.9 |
2023-Dec-12 Tue
| ###
| ###
| 2.28
| ###
| 73,951
| 170,826
| -0.9
| 32.5
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 51,582
| 119,928
| ###
| 37.7
| ### |
2023-Dec-08 Fri
| 2.29
| ###
| 2.28
| 2.29
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 2.27
| ###
| 2.26
| ###
| 10,273
| 23,473
| 1.3
| 78.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| 2.26
| 2.28
| 21,474
| ###
| -0.9
| 22.9
| ### |
2023-Dec-05 Tue
| 2.28
| ###
| 2.27
| ###
| 25,629
| ###
| 0.9
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| 2.26
| 2.26
| ###
| 88,428
| -2.6
| 20.1
| 6.8 |
2023-Dec-01 Fri
| ###
| 2.345
| ###
| ###
| 14,975
| 34,779
| ###
| 71.2
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 14,752
| 34,372
| ###
| 85.2
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 1,059,259
| ###
| ###
| ### |
2023-Nov-28 Tue
| 2.25
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| 2.23
| ###
| ###
| -3.9
| ###
| 6.8 |
2023-Nov-24 Fri
| ###
| ###
| 2.25
| ###
| 165,481
| 383,088
| 0.4
| 71.6
| 7.2 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 15,643
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| 2.43
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| 2.4
| ###
| 2.4
| 49,756
| 117,921
| ###
| ###
| 7.3 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 28,152
| 65,875
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 2.4
| ###
| ###
| 39,877
| ###
| 0.4
| ###
| 7.2 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 76,770
| 181,752
| ###
| ###
| 7.2 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 55,346
| 128,679
| 2.2
| ###
| ### |
2023-Nov-14 Tue
| 2.26
| ###
| 2.26
| ###
| ###
| ###
| 1.8
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| 2.28
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 22,843
| 53,452
| ###
| 68.3
| ### |
2023-Nov-07 Tue
| 2.4
| 2.4
| ###
| ###
| 60,241
| ###
| ###
| 11.3
| ### |
2023-Nov-06 Mon
| 2.4
| 2.4
| ###
| ###
| 51,981
| 123,454
| ###
| 29.8
| 7.2 |
2023-Nov-03 Fri
| 2.4
| 2.4
| ###
| ###
| 74,588
| 176,027
| ###
| ###
| 7.2 |
2023-Nov-02 Thu
| 2.4
| 2.41
| ###
| 2.4
| 52,381
| 125,452
| ###
| 62.5
| 7.3 |
2023-Nov-01 Wed
| 2.47
| 2.48
| 2.41
| 2.43
| ###
| 251,326
| ###
| 24.6
| ### |
2023-Oct-31 Tue
| 2.41
| 2.48
| ###
| 2.48
| 226,179
| 547,353
| ###
| 86.6
| 7.5 |
2023-Oct-30 Mon
| 2.56
| 2.57
| 2.53
| 2.56
| ###
| 301,180
| ###
| ###
| 7.8 |
2023-Oct-27 Fri
| 2.58
| 2.58
| 2.53
| 2.54
| ###
| ###
| -1.6
| ###
| ### |
2023-Oct-26 Thu
| 2.58
| 2.59
| 2.52
| 2.54
| ###
| 432,058
| -1.6
| ###
| ### |
2023-Oct-25 Wed
| 2.56
| 2.58
| 2.545
| 2.55
| 35,888
| ###
| ###
| 36.9
| 7.7 |
2023-Oct-24 Tue
| 2.54
| 2.56
| 2.525
| 2.55
| ###
| 130,176
| ###
| ###
| 7.7 |
2023-Oct-23 Mon
| ###
| ###
| 2.52
| 2.53
| ###
| ###
| ###
| 20.0
| ### |
2023-Oct-20 Fri
| 2.57
| ###
| 2.57
| ###
| 58,888
| ###
| ###
| ###
| 7.9 |
2023-Oct-19 Thu
| 2.53
| 2.57
| 2.51
| 2.57
| ###
| ###
| 1.6
| ###
| 7.8 |
2023-Oct-18 Wed
| 2.5
| 2.545
| 2.5
| 2.51
| ###
| ###
| ###
| 75.0
| ### |
2023-Oct-17 Tue
| 2.48
| 2.53
| 2.48
| 2.5
| ###
| 114,881
| ###
| 79.2
| 7.6 |
2023-Oct-16 Mon
| 2.48
| 2.53
| 2.48
| 2.5
| ###
| ###
| ###
| 82.7
| 7.6 |
2023-Oct-13 Fri
| 2.5
| 2.53
| 2.49
| 2.49
| ###
| 124,772
| ###
| ###
| 7.5 |
2023-Oct-12 Thu
| 2.5
| 2.5
| ###
| 2.5
| 557,159
| ###
| ###
| ###
| 7.6 |
2023-Oct-11 Wed
| 2.5
| 2.51
| 2.49
| 2.5
| 528,050
| 1,320,125
| ###
| 62.7
| 7.6 |
2023-Oct-10 Tue
| 2.53
| 2.53
| 2.49
| 2.49
| ###
| ###
| -1.6
| ###
| 7.5 |
2023-Oct-09 Mon
| 2.5
| 2.55
| 2.48
| 2.54
| ###
| 148,787
| ###
| ###
| ### |
2023-Oct-06 Fri
| 2.56
| 2.56
| 2.51
| 2.51
| ###
| 50,857
| -2.0
| ###
| ### |
2023-Oct-05 Thu
| 2.54
| 2.55
| 2.51
| 2.53
| 193,872
| ###
| ###
| 31.6
| ### |
2023-Oct-04 Wed
| 2.53
| 2.53
| 2.47
| 2.48
| ###
| ###
| -2.0
| 27.7
| 7.5 |
2023-Oct-03 Tue
| 2.57
| 2.57
| 2.5
| 2.53
| ###
| ###
| -1.6
| 27.9
| ### |
2023-Oct-02 Mon
| 2.48
| 2.58
| 2.47
| 2.52
| 34,821
| 87,923
| ###
| 82.2
| ### |
2023-Sep-29 Fri
| 2.49
| 2.5
| 2.48
| 2.48
| ###
| 50,278
| ###
| ###
| 7.5 |
2023-Sep-28 Thu
| 2.47
| 2.51
| 2.47
| 2.48
| 118,543
| 295,172
| ###
| ###
| 7.5 |
|
Enhanced    Basic Format Daily Prices for ASG    Bottom |
Basic Prices for ASG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:11:40 thru 2024-03-19 23:11:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|