 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 21-Apr-22 12:12:44 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASG) AUTOSPORTS GROUP LIMITED home page...
|
TOC    Company Info for ASG    Fundamental  |
Listing Code
| ASG
|
Listing Name
| AUTOSPORTS GROUP LIMITED
|
GICS Sector
| Retailing
|
Company Listing
| ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 21st April 2021 Latest price with VOLUME for ASG .. Monday 19th April 2021
ASG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company ASG
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| 1.84
| 1.45
| 1.43
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| -0.181
| -0.181
| -0.51
| -0.51
| -0.51
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 2.2
| ###
| 1.845
| 1.785
| 1.785
|
52Week Low
| 0.675
| 0.54
| 0.54
| 0.54
| 0.54 |
|
Fundamental    News for ASG    Options  |
Score Company ASG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-03-30 |   2021-03-31 09:59 GMT, Price Closed at $2.09
| -3 |
Price range $0.013 -> $2.66, for Dates 1998-Jun-22 Mon -> 2021-Mar-30 Tue   |
2 | < an > | 2020-05-29 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.9c AUD 0.019 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-05-15 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.9c AUD 0.019 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-05-14 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.9c AUD 0.019 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-11-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-10-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-10-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-05-31 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-05-17 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-05-16 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-10-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-10-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-10-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked   |
|
News    Options owned by ASG    Warrants  |
No OPTIONS for company (ASG) AUTOSPORTS GROUP LIMITED.
|
Options    Warrants owned by ASG    Charting  |
No Warrants for company (ASG) AUTOSPORTS GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ASG) AUTOSPORTS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 22,372,546
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASG
|
Weekly    Format Enhanced Daily Prices for ASG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASG) AUTOSPORTS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.181 |
2021-Apr-21 Wed
| 2.49
| 2.49
| 2.41
| 2.46
| 139,143
| ###
| ###
| 32.0
| ### |
2021-Apr-20 Tue
| 2.49
| 2.51
| 2.45
| 2.48
| ###
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| 2.45
| ###
| 2.45
| ###
| ###
| 3.4
| 91.1
| -13.5 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| ### |
2021-Apr-15 Thu
| 2.25
| 2.27
| 2.2
| 2.26
| ###
| 25,548
| 0.4
| 67.5
| ### |
2021-Apr-14 Wed
| ###
| 2.27
| ###
| 2.27
| 17,429
| ###
| ###
| 92.8
| ### |
2021-Apr-13 Tue
| ###
| 2.28
| ###
| 2.28
| ###
| ###
| 5.6
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 87.3
| ### |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| ###
| 90,579
| -1.4
| 20.3
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 27,588
| ###
| 0.9
| 71.8
| ### |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 246,383
| 526,027
| ###
| ###
| -12.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| -11.7 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 104,373
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 19,426
| 41,085
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| 2
| ###
| 46,720
| 95,542
| ###
| 93.8
| -11.5 |
2021-Mar-29 Mon
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| ###
| 2
| 1.945
| 2
| 137,777
| ###
| ###
| ###
| ### |
2021-Mar-25 Thu
| ###
| ###
| 1.945
| ###
| ###
| ###
| ###
| 39.5
| -10.8 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 34.6
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 41.3
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 27,744
| ###
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| ###
| 125,173
| ###
| 15.9
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 37,022
| ###
| -2.7
| ###
| ### |
2021-Mar-17 Wed
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| ###
| -12.0 |
2021-Mar-16 Tue
| ###
| 2.2
| ###
| ###
| ###
| 68,189
| -0.5
| ###
| -12.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 63,422
| ###
| -2.3
| 21.5
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| ###
| 274,349
| ###
| ###
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 21,048
| 41,780
| ###
| 68.1
| ### |
2021-Mar-09 Tue
| 2
| 2
| ###
| ###
| 35,455
| 70,555
| ###
| ###
| ### |
2021-Mar-08 Mon
| 1.985
| 2
| ###
| ###
| ###
| ###
| -0.3
| 45.7
| ### |
2021-Mar-05 Fri
| 2
| ###
| ###
| 1.985
| 45,680
| 92,045
| -0.8
| 44.5
| ### |
2021-Mar-04 Thu
| 1.945
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| 1.955
| 1.955
| 1.855
| 1.955
| 21,040
| 40,081
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| 1.87
| 1.87
| ###
| 6,473
| -1.6
| 41.6
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| -10.5 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 67,944
| 132,151
| 1.8
| ###
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| 11,977
| ###
| 66.3
| -10.5 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 587,872
| 1,133,123
| -5.9
| 9.4
| -10.5 |
2021-Feb-23 Tue
| 1.89
| ###
| 1.88
| ###
| ###
| 69,971
| ###
| ###
| -11.3 |
2021-Feb-22 Mon
| 1.86
| ###
| 1.86
| ###
| ###
| ###
| 1.9
| ###
| ### |
2021-Feb-19 Fri
| 1.87
| 1.9075
| 1.86
| 1.86
| ###
| 15,247
| ###
| ###
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| 33,289
| ###
| 28.5
| ### |
2021-Feb-17 Wed
| 1.88
| ###
| ###
| ###
| ###
| 25,027
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| ###
| 1.85
| 1.875
| ###
| 193,344
| ###
| 32.3
| ### |
2021-Feb-15 Mon
| ###
| ###
| 1.85
| 1.88
| 164,057
| 310,477
| -2.1
| ###
| ### |
2021-Feb-12 Fri
| 1.87
| 1.87
| 1.83
| 1.85
| 120,026
| 222,048
| -1.1
| 35.5
| -10.2 |
2021-Feb-11 Thu
| 1.84
| 1.85
| 1.82
| 1.84
| ###
| ###
| ###
| 73.4
| -10.2 |
2021-Feb-10 Wed
| 1.845
| 1.87
| 1.83
| 1.83
| 136,642
| 252,787
| ###
| 34.7
| ### |
2021-Feb-09 Tue
| 1.845
| 1.845
| 1.8
| 1.83
| ###
| 179,177
| ###
| 39.5
| ### |
2021-Feb-08 Mon
| 1.74
| ###
| 1.74
| 1.785
| ###
| ###
| 2.6
| ###
| ### |
2021-Feb-05 Fri
| 1.725
| 1.74
| 1.725
| 1.74
| 4,083
| 7,073
| 0.9
| 70.5
| ### |
2021-Feb-04 Thu
| 1.72
| 1.73
| ###
| ###
| 71,624
| 123,372
| ###
| ###
| -9.5 |
2021-Feb-03 Wed
| 1.79
| 1.79
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2021-Feb-02 Tue
| 1.81
| 1.81
| 1.77
| 1.77
| 48,421
| 86,673
| ###
| ###
| -9.8 |
2021-Feb-01 Mon
| 1.83
| 1.83
| 1.73
| 1.79
| ###
| 194,552
| -2.2
| 25.6
| ### |
2021-Jan-29 Fri
| 1.84
| 1.84
| 1.78
| 1.78
| ###
| 453,222
| ###
| 32.8
| -9.8 |
2021-Jan-28 Thu
| 1.81
| 1.84
| 1.8
| 1.84
| ###
| ###
| 1.7
| ###
| -10.2 |
2021-Jan-27 Wed
| 1.84
| 1.84
| 1.78
| ###
| ###
| ###
| -0.3
| ###
| -10.1 |
2021-Jan-25 Mon
| 1.7
| 1.845
| 1.7
| 1.84
| ###
| 215,374
| ###
| ###
| -10.2 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| 181,947
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| 1.59
| ###
| ###
| -1.5
| ###
| -8.8 |
2021-Jan-20 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 75,689
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 1.545
| 1.57
| 1.51
| 1.52
| ###
| ###
| ###
| ###
| -8.4 |
2021-Jan-18 Mon
| 1.545
| 1.545
| 1.51
| 1.51
| ###
| ###
| ###
| 29.4
| -8.3 |
2021-Jan-15 Fri
| 1.46
| 1.545
| 1.46
| 1.545
| ###
| 2,336,186
| 5.8
| 91.5
| -8.5 |
2021-Jan-14 Thu
| 1.42
| ###
| 1.42
| ###
| ###
| 8,741
| ###
| 87.8
| ### |
2021-Jan-13 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| ###
| 22
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 4,942
| ###
| ###
| 73.2
| -7.8 |
2021-Jan-11 Mon
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| ### |
2021-Jan-08 Fri
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| ### |
2021-Jan-07 Thu
| 1.425
| 1.475
| 1.425
| 1.475
| ###
| ###
| ###
| 87.5
| ### |
2021-Jan-06 Wed
| 1.41
| 1.43
| 1.41
| 1.43
| 19,489
| 27,674
| ###
| ###
| ### |
2021-Jan-05 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| ###
| ###
| ###
| 60.5
| -7.8 |
2021-Jan-04 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2020-Dec-31 Thu
| 1.48
| 1.48
| 1.45
| 1.45
| 2,483
| ###
| -2.0
| 19.2
| ### |
2020-Dec-30 Wed
| ###
| 1.45
| ###
| 1.45
| ###
| 2,184
| 3.9
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 7,175
| ###
| 62.3
| -7.9 |
2020-Dec-24 Thu
| 1.43
| ###
| 1.43
| ###
| 3
| 4
| 0.4
| 66.4
| -7.9 |
2020-Dec-23 Wed
| 1.42
| 1.43
| 1.42
| 1.43
| ###
| 20,958
| ###
| 68.8
| ### |
2020-Dec-22 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| ###
| 481
| ###
| 76.7
| -7.8 |
2020-Dec-21 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 7,527
| 10,688
| ###
| ###
| -7.8 |
2020-Dec-18 Fri
| 1.45
| 1.46
| 1.45
| 1.46
| 7,940
| 11,552
| ###
| ###
| ### |
2020-Dec-17 Thu
| 1.4375
| 1.46
| 1.4375
| 1.45
| 10,971
| ###
| 0.9
| ###
| ### |
2020-Dec-16 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| -7.7 |
2020-Dec-15 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 3,761,142
| ###
| ###
| 77.6
| -7.7 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 33,846
| 47,384
| ###
| 40.3
| -7.7 |
2020-Dec-11 Fri
| ###
| 1.43
| ###
| ###
| ###
| 81,343
| 1.5
| 77.4
| -7.6 |
2020-Dec-10 Thu
| 1.3775
| 1.385
| ###
| ###
| 11,473
| ###
| -0.5
| 45.2
| ### |
2020-Dec-09 Wed
| ###
| 1.4
| ###
| 1.4
| ###
| 19,984
| ###
| 84.7
| -7.7 |
2020-Dec-08 Tue
| 1.425
| 1.425
| 1.4
| 1.4
| 24,057
| 33,980
| -1.8
| 26.0
| -7.7 |
2020-Dec-07 Mon
| 1.44
| 1.44
| ###
| 1.44
| ###
| ###
| ###
| ###
| -8.0 |
2020-Dec-04 Fri
| 1.44
| 1.44
| 1.425
| 1.44
| ###
| ###
| ###
| 65.0
| -8.0 |
2020-Dec-03 Thu
| 1.445
| 1.45
| 1.445
| 1.45
| ###
| 28,971
| 0.3
| 67.9
| ### |
2020-Dec-02 Wed
| 1.45
| 1.46
| 1.44
| 1.46
| 24,645
| ###
| ###
| ###
| ### |
2020-Dec-01 Tue
| 1.44
| 1.45
| 1.44
| 1.45
| 14,284
| 20,640
| ###
| ###
| ### |
2020-Nov-30 Mon
| 1.4225
| 1.44
| 1.4225
| 1.44
| 39,355
| 56,326
| ###
| 82.3
| -8.0 |
2020-Nov-27 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| ### |
2020-Nov-26 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| ###
| 380,380
| ###
| ###
| ### |
2020-Nov-25 Wed
| 1.48
| 1.48
| 1.355
| 1.41
| 62,875
| 89,125
| ###
| ###
| ### |
2020-Nov-24 Tue
| 1.48
| ###
| 1.46
| 1.48
| ###
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 1.47
| 1.485
| 1.47
| 1.48
| ###
| 45,255
| 0.7
| 73.3
| ### |
2020-Nov-20 Fri
| ###
| 1.48
| ###
| 1.475
| ###
| ###
| 2.8
| ###
| ### |
2020-Nov-19 Thu
| 1.43
| 1.44
| 1.43
| ###
| 13,472
| ###
| 0.4
| 70.1
| -7.9 |
2020-Nov-18 Wed
| 1.43
| 1.455
| 1.43
| 1.43
| 17,674
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| 1.45
| 1.45
| 1.43
| 1.43
| 20,683
| 29,783
| -1.4
| ###
| ### |
2020-Nov-16 Mon
| 1.455
| 1.455
| 1.455
| 1.455
| ###
| ###
| ###
| 69.2
| -8.0 |
2020-Nov-13 Fri
| ###
| 1.47
| ###
| 1.47
| ###
| ###
| 0.5
| 65.9
| ### |
2020-Nov-12 Thu
| 1.475
| 1.485
| 1.46
| 1.48
| 693,786
| ###
| ###
| 74.2
| ### |
2020-Nov-11 Wed
| 1.48
| 1.48
| 1.477
| 1.477
| ###
| 6,786
| ###
| 35.7
| ### |
2020-Nov-10 Tue
| 1.5
| ###
| 1.49
| ###
| 31,442
| 47,241
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| 1.485
| 1.485
| ###
| 8,872
| -2.0
| ###
| -8.2 |
2020-Nov-06 Fri
| 1.46
| ###
| 1.46
| ###
| 1,370,586
| 2,025,040
| ###
| ###
| ### |
2020-Nov-05 Thu
| ###
| ###
| 1.46
| 1.46
| 1,745
| 2,552
| -0.3
| 30.6
| ### |
2020-Nov-04 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 450
| ###
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| 1.52
| 1.52
| 1.48
| 1.48
| ###
| 25,846
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| 1.525
| ###
| 1.525
| 12,723
| 19,275
| 1.3
| ###
| -8.4 |
2020-Oct-30 Fri
| 1.49
| ###
| ###
| ###
| ###
| ###
| -1.7
| ###
| ### |
2020-Oct-29 Thu
| 1.45
| 1.48
| 1.45
| 1.48
| 5,344
| 7,828
| ###
| ###
| ### |
2020-Oct-28 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 1
| 1
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ASG    Bottom  |
Basic Prices for ASG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-22 00:12:44 thru 2021-04-22 00:12:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|