eg: Prices for BHP
Currently Sun 26-Feb-08 06:43:39 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASG) AUTOSPORTS GROUP LIMITED home page...
TOC Company Info for ASG Fundamental 
| Listing Code | ASG |
| Listing Name | AUTOSPORTS GROUP LIMITED |
| GICS Sector | Consumer Discretionary Distribution & Retail |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for ASG .. Friday 6th February 2026
ASG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ASG
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for ASG Options Score Company ASG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-01-02 | 2026-01-06 02:44 GMT, Price Closed at $3.78 | -3 |
| Price range $0.013 -> $4.7, for Dates 1998-Jun-22 Mon -> 2026-Jan-02 Fri |
||||
| 2 | < an > | 2020-05-29 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.9c AUD 0.019 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-05-15 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.9c AUD 0.019 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-05-14 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.9c AUD 0.019 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2019-11-12 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-10-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-10-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-05-31 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-05-17 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-05-16 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2018-10-31 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-10-17 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked |
||||
| 13 | < an | 2018-10-16 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by ASG Warrants No OPTIONS for company (ASG) AUTOSPORTS GROUP LIMITED.
Options Warrants owned by ASG Charting No Warrants for company (ASG) AUTOSPORTS GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ASG) AUTOSPORTS GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ASG, compared with All Ords (ASX)
- Max chart for ASG (float)
- BigCharts for ASG (BigCharts)
- Google stats for ASG (Google)
- Max chart for ASG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ASG (Yahoo)
- Financial Highlights for ASG (Reuters)
- Company Announcements, Last 6 months for ASG (ASX)
- Upcoming Company Events for ASG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 4.7 22,372,546 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ASG
Weekly Format Enhanced Daily Prices for ASG Basic
last 120 Days for (ASG) AUTOSPORTS GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.32026-Feb-06 Fri 3.46 3.47 3.29 3.44 ### 407,840 -0.6 ### ### 2026-Feb-05 Thu ### 3.57 3.24 3.5 135,723 ### 3.2 ### ### 2026-Feb-04 Wed ### ### 3.26 3.58 129,857 ### -0.6 40.0 ### 2026-Feb-03 Tue 3.56 ### 3.53 3.55 ### ### -0.3 ### ### 2026-Feb-02 Mon 3.75 3.755 3.56 3.56 68,559 250,754 ### ### ### 2026-Jan-30 Fri ### ### 3.79 3.83 111,751 430,241 -2.0 40.4 ### 2026-Jan-29 Thu 3.85 ### 3.8 3.88 ### ### 0.8 82.8 ### 2026-Jan-28 Wed ### ### 3.8 ### ### 378,187 ### 72.5 ### 2026-Jan-27 Tue ### ### 3.74 ### 152,853 ### -0.3 ### ### 2026-Jan-23 Fri ### ### 3.87 3.89 32,289 126,088 ### ### ### 2026-Jan-22 Thu ### ### 3.74 3.88 13,351 ### ### ### ### 2026-Jan-21 Wed 3.88 ### 3.83 3.85 134,254 ### -0.8 ### ### 2026-Jan-20 Tue ### ### 3.84 3.89 ### 332,058 -0.3 42.0 ### 2026-Jan-19 Mon ### ### 3.86 ### ### 444,082 ### ### ### 2026-Jan-16 Fri 3.85 3.89 3.8 3.89 ### 225,459 ### 71.9 ### 2026-Jan-15 Thu 3.8 3.86 3.72 3.8 ### 511,248 ### ### ### 2026-Jan-14 Wed 3.75 ### 3.7 3.8 ### 447,352 ### ### ### 2026-Jan-13 Tue 3.87 3.87 ### 3.72 36,752 ### -3.9 ### 12.4 2026-Jan-12 Mon ### ### 3.83 ### ### 619,655 ### ### ### 2026-Jan-09 Fri 3.81 ### 3.81 ### 69,828 ### ### ### ### 2026-Jan-08 Thu 3.73 3.84 ### 3.8 ### ### 1.9 78.5 ### 2026-Jan-07 Wed ### 3.75 ### 3.73 99,729 ### 1.4 ### ### 2026-Jan-06 Tue 3.75 3.76 ### 3.71 81,445 303,382 ### 29.5 ### 2026-Jan-05 Mon 3.86 3.86 3.71 3.75 105,652 ### -2.9 17.2 12.5 2026-Jan-02 Fri ### ### 3.78 3.78 55,157 ### ### 8.3 ### 2025-Dec-31 Wed 3.89 ### 3.79 ### 65,353 251,282 0.3 ### ### 2025-Dec-30 Tue 3.88 ### 3.83 ### 64,150 ### ### ### ### 2025-Dec-29 Mon 3.76 ### 3.73 3.87 78,529 299,980 2.9 ### ### 2025-Dec-24 Wed 3.79 ### 3.79 ### ### ### ### 85.7 ### 2025-Dec-23 Tue 4 4 3.89 ### ### ### ### ### ### 2025-Dec-22 Mon ### ### 3.86 ### ### ### ### 60.6 ### 2025-Dec-19 Fri ### ### 3.82 3.82 ### ### ### ### ### 2025-Dec-18 Thu 3.8 ### 3.75 ### 201,428 ### 3.7 ### ### 2025-Dec-17 Wed 3.77 ### 3.77 ### 291,150 1,119,471 4.0 ### ### 2025-Dec-16 Tue 3.82 ### 3.75 3.79 ### ### -0.8 37.1 ### 2025-Dec-15 Mon 3.76 ### 3.75 ### 134,585 518,152 3.7 ### ### 2025-Dec-12 Fri 3.78 ### 3.76 ### ### ### 3.2 ### ### 2025-Dec-11 Thu 4.22 4.22 3.87 3.89 ### 477,787 -7.8 ### ### 2025-Dec-10 Wed 4.23 4.27 ### 4.2 ### 552,773 ### 34.6 ### 2025-Dec-09 Tue ### ### 4.23 4.23 66,383 285,446 ### ### ### 2025-Dec-08 Mon 4.21 ### ### 4.29 ### ### ### 85.8 ### 2025-Dec-05 Fri ### ### 4.29 4.29 90,327 ### -2.3 18.3 ### 2025-Dec-04 Thu 4.49 4.49 4.26 4.28 ### ### -4.7 ### ### 2025-Dec-03 Wed 4.45 4.52 ### 4.48 80,721 ### 0.7 70.8 ### 2025-Dec-02 Tue ### 4.49 ### 4.45 181,886 ### ### 80.8 ### 2025-Dec-01 Mon 4.5 4.5 ### 4.4 252,275 ### -2.2 ### ### 2025-Nov-28 Fri ### ### 4.44 4.45 60,854 ### -3.5 7.7 ### 2025-Nov-27 Thu 4.56 ### 4.425 4.52 ### 1,613,746 -0.9 ### ### 2025-Nov-26 Wed ### ### 4.53 4.58 151,840 ### ### 30.8 ### 2025-Nov-25 Tue ### ### ### ### ### 1,568,925 5.7 ### ### 2025-Nov-24 Mon 4.44 4.5 ### 4.41 ### ### -0.7 ### 14.7 2025-Nov-21 Fri 4.46 4.46 4.24 ### 499,144 2,171,276 ### ### ### 2025-Nov-20 Thu 4.42 4.47 ### 4.43 ### 1,824,222 0.2 57.3 ### 2025-Nov-19 Wed 4.45 4.47 4.21 ### ### ### -2.5 ### ### 2025-Nov-18 Tue ### 4.7 4.4 4.45 ### ### ### ### ### 2025-Nov-17 Mon ### ### ### ### 898,247 ### ### 92.8 ### 2025-Nov-14 Fri 4.56 4.56 4.43 4.47 ### 1,562,048 -2.0 23.2 ### 2025-Nov-13 Thu 4.5 ### 4.46 4.57 427,926 ### 1.6 ### ### 2025-Nov-12 Wed 4.4 4.5 ### 4.44 230,443 ### ### ### 14.8 2025-Nov-11 Tue ### ### ### ### 1,412,877 ### 6.6 94.9 ### 2025-Nov-10 Mon ### 4.185 ### ### 129,253 ### 0.2 54.1 ### 2025-Nov-07 Fri ### 4.25 ### ### 361,659 ### -2.2 ### ### 2025-Nov-06 Thu ### 4.2 ### ### 114,041 ### ### ### ### 2025-Nov-05 Wed ### ### ### ### 280,357 1,194,320 ### 27.3 ### 2025-Nov-04 Tue 4.27 ### 4.24 ### 151,652 651,345 ### ### ### 2025-Nov-03 Mon ### 4.29 ### 4.23 ### 2,527,744 2.4 ### ### 2025-Oct-31 Fri ### ### ### ### ### ### -0.5 30.8 ### 2025-Oct-30 Thu ### ### ### ### 302,057 ### 1.5 ### ### 2025-Oct-29 Wed ### ### 3.82 ### 1,084,374 4,310,386 3.8 87.0 13.5 2025-Oct-28 Tue ### ### 3.82 3.86 498,853 ### -2.5 ### ### 2025-Oct-27 Mon ### 4 3.79 ### 458,245 ### ### ### 13.2 2025-Oct-24 Fri 3.79 3.8 3.71 3.78 ### 146,846 ### 39.9 ### 2025-Oct-23 Thu ### 3.82 ### 3.75 143,623 ### 2.7 ### 12.5 2025-Oct-22 Wed ### 3.76 ### ### ### ### ### ### ### 2025-Oct-21 Tue 3.75 3.84 ### 3.72 287,588 ### ### ### 12.4 2025-Oct-20 Mon 3.58 3.75 3.55 3.7 ### ### 3.4 ### ### 2025-Oct-17 Fri 3.48 ### 3.48 3.57 ### ### 2.6 ### ### 2025-Oct-16 Thu 3.48 3.49 3.41 3.49 ### ### 0.3 62.6 ### 2025-Oct-15 Wed 3.48 3.49 3.41 3.44 41,288 142,443 -1.1 27.8 ### 2025-Oct-14 Tue 3.46 3.46 3.41 3.45 39,625 ### -0.3 ### 11.5 2025-Oct-13 Mon 3.21 3.46 3.21 3.45 49,958 ### 7.5 ### 11.5 2025-Oct-10 Fri 3.44 3.48 3.4 3.46 ### ### 0.6 69.8 ### 2025-Oct-09 Thu 3.51 3.51 3.42 3.45 ### ### ### ### 11.5 2025-Oct-08 Wed 3.46 3.56 3.46 3.54 ### 548,244 ### 84.1 11.8 2025-Oct-07 Tue 3.22 3.45 3.22 3.45 ### 484,945 7.1 ### 11.5 2025-Oct-06 Mon ### 3.4 3.22 3.22 14,475 ### ### 9.0 ### 2025-Oct-03 Fri 3.4 3.4 ### ### ### 3,517,376 ### ### ### 2025-Oct-02 Thu ### ### 3.21 ### 206,220 ### ### ### ### 2025-Oct-01 Wed 3.27 3.29 3.23 3.27 40,776 132,929 ### 63.3 ### 2025-Sep-30 Tue 3.26 ### 3.24 3.28 122,776 ### ### 72.9 ### 2025-Sep-29 Mon ### ### ### 3.26 ### ### ### 79.1 ### 2025-Sep-26 Fri 3.26 3.41 3.26 ### ### 301,020 2.1 80.0 ### 2025-Sep-25 Thu 3.25 3.29 3.2 3.28 ### 12,051,946 0.9 74.1 ### 2025-Sep-24 Wed ### ### ### 3.25 ### 526,059 ### ### ### 2025-Sep-23 Tue ### 3.4 3.29 ### 54,122 ### 2.7 ### ### 2025-Sep-22 Mon 3.46 3.46 ### ### 220,182 ### -3.8 14.5 ### 2025-Sep-19 Fri 3.5 3.5 3.4 3.44 ### 386,289 ### ### ### 2025-Sep-18 Thu 3.51 3.51 3.45 3.45 ### ### ### 20.1 11.5 2025-Sep-17 Wed 3.52 ### 3.5 3.55 ### ### 0.9 75.9 ### 2025-Sep-16 Tue 3.51 ### 3.51 3.53 ### 1,268,427 0.6 71.7 ### 2025-Sep-15 Mon 3.44 3.57 3.41 3.54 ### 413,952 ### ### 11.8 2025-Sep-12 Fri 3.54 3.55 3.47 3.51 ### 7,584,285 -0.8 25.3 11.7 2025-Sep-11 Thu 3.5 3.51 3.42 3.49 ### ### -0.3 ### ### 2025-Sep-10 Wed 3.5 3.5 3.4 3.49 ### 331,676 -0.3 39.1 ### 2025-Sep-09 Tue 3.28 3.46 3.28 3.44 183,726 619,156 4.9 90.9 ### 2025-Sep-08 Mon ### 3.41 ### ### ### 833,659 ### 66.2 ### 2025-Sep-05 Fri ### ### 3.26 ### ### 967,342 ### 77.7 11.2 2025-Sep-04 Thu 3.21 3.29 ### 3.28 ### 1,014,486 2.2 83.1 ### 2025-Sep-03 Wed 3.2 3.28 ### ### 201,524 ### ### ### ### 2025-Sep-02 Tue 3.21 3.24 ### 3.21 ### 632,622 ### ### 10.7 2025-Sep-01 Mon ### ### ### 3.21 855,542 2,759,122 ### ### 10.7 2025-Aug-29 Fri 3.2 3.355 ### ### 493,350 1,592,287 ### 87.1 ### 2025-Aug-28 Thu ### 3.22 ### 3.2 1,105,976 3,483,824 3.2 ### ### 2025-Aug-27 Wed ### 3.125 ### ### ### ### 0.7 ### ### 2025-Aug-26 Tue ### ### ### ### ### ### ### ### ### 2025-Aug-25 Mon ### 3.28 ### ### ### ### -2.3 19.2 ### 2025-Aug-22 Fri 3.21 ### ### ### 380,372 ### -3.4 ### ### 2025-Aug-21 Thu 2.82 3.22 2.72 ### ### 4,774,557 13.1 ### ### 2025-Aug-20 Wed 2.84 2.84 2.8 2.82 ### 155,683 ### ### 9.4 2025-Aug-19 Tue 2.76 2.84 2.7 2.83 132,049 365,775 ### 86.3 ### Enhanced Basic Format Daily Prices for ASG Bottom Basic Prices for ASG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 06:43:39 thru 2026-02-08 06:43:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000