(ASG) AUTOSPORTS GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Aug-04 06:36:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ASG) AUTOSPORTS GROUP LIMITED home page...

TOC Company Info for ASG Fundamental

Company Details for (ASG) AUTOSPORTS GROUP LIMITED

Listing Code	ASG
Listing Name	AUTOSPORTS GROUP LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Sat Aug 01 11:39:23 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for ASG .. Friday 31st July 2020

ASG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 01 11:39:23 AEST 2020

Company Fundamental Data News

More Historic Detail for Company ASG

Fundamental Data for (ASG) AUTOSPORTS GROUP LIMITED

DATE	2020-04-24	###	###	###	###
SHARE PRICE					2.23
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	19.5
Earnings/Share (EPS)	###	0.078	0.078	0.078
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					2.23
Year Low					2.2
Net Profit Margin%					-1.85
Operating Margin%					-0.77
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ASG Options

Score Company ASG for Ownership

News Details for (ASG) AUTOSPORTS GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-31	^{2020-08-01 16:16 GMT,} Price Closed at $1.3	0
Price range $0.013 -> $2.66, for Dates 1998-Jun-22 Mon -> 2020-Jul-31 Fri
2	< an >	2020-05-29	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.9c AUD 0.019 FRANKED 3 0% CTR 100 %Percentage Franked
3	< an >	2020-05-15	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.9c AUD 0.019 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-05-14	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.9c AUD 0.019 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2019-11-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-10-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-10-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-05-31	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-05-17	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-05-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-10-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-10-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-10-16	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked

News Options owned by ASG Warrants

No OPTIONS for company (ASG) AUTOSPORTS GROUP LIMITED.

Options Warrants owned by ASG Charting

No Warrants for company (ASG) AUTOSPORTS GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ASG) AUTOSPORTS GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	###	22,372,546	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ASG

Weekly Format Enhanced Daily Prices for ASG Basic

End of day Prices (Enhanced format),

last 120 Days for (ASG) AUTOSPORTS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.197
2020-Jul-31 Fri	###	###	###	###	###	130,985	###	###	###
2020-Jul-30 Thu	###	1.25	1.2	1.25	8,327	###	###	77.8	-6.3
2020-Jul-29 Wed	1.24	1.24	1.24	1.24	9,787	###	###	###	-6.3
2020-Jul-28 Tue	###	1.24	1.2	1.24	106,222	###	2.1	86.5	-6.3
2020-Jul-27 Mon	###	###	###	###	###	###	###	###	-6.2
2020-Jul-24 Fri	1.27	1.27	###	###	1,289	###	###	###	###
2020-Jul-23 Thu	1.27	1.27	1.27	1.27	0				###
2020-Jul-22 Wed	1.27	1.27	1.27	1.27	0				###
2020-Jul-21 Tue	1.27	1.27	1.27	1.27	0				###
2020-Jul-20 Mon	1.25	1.28	1.24	1.27	3,973	###	###	81.9	###
2020-Jul-17 Fri	1.22	1.22	1.22	1.22	###	###	###	###	-6.2
2020-Jul-16 Thu	1.26	1.26	1.26	1.26	###	###	###	###	-6.4
2020-Jul-15 Wed	###	###	###	###	42,652	55,340	###	###	###
2020-Jul-14 Tue	1.28	###	1.26	###	###	56,120	1.2	###	###
2020-Jul-13 Mon	1.255	1.28	1.23	1.28	###	###	###	87.4	-6.5
2020-Jul-10 Fri	1.23	1.285	###	1.245	11,153	13,885	1.2	82.2	###
2020-Jul-09 Thu	1.25	1.255	1.25	1.255	2,970	###	###	68.0	###
2020-Jul-08 Wed	1.2	1.25	1.185	1.25	###	292,977	###	###	-6.3
2020-Jul-07 Tue	###	###	###	###	###	2,380	###	###	###
2020-Jul-06 Mon	1.25	1.25	###	1.2	###	61,856	###	###	###
2020-Jul-03 Fri	1.245	1.25	1.21	1.245	###	###	###	###	###
2020-Jul-02 Thu	1.23	1.245	1.23	1.23	24,877	30,785	###	###	###
2020-Jul-01 Wed	###	###	###	1.23	223,020	267,624	5.6	88.1	###
2020-Jun-30 Tue	###	###	###	###	27,620	31,555	###	88.0	###
2020-Jun-29 Mon	###	###	###	###	8,687	###	4.7	###	-5.7
2020-Jun-26 Fri	###	###	###	###	20,755	23,141	###	64.9	-5.7
2020-Jun-25 Thu	###	###	###	###	###	187,586	###	84.2	-5.7
2020-Jun-24 Wed	###	###	###	###	60,242	###	###	67.3	###
2020-Jun-23 Tue	1.055	###	1.055	###	250,983	272,944	###	91.6	###
2020-Jun-22 Mon	###	###	###	###	14,158	###	-2.7	###	###
2020-Jun-19 Fri	###	###	###	###	9,980	10,578	###	64.0	###
2020-Jun-18 Thu	###	###	###	###	###	18,453	###	###	###
2020-Jun-17 Wed	###	###	###	###	###	###	-1.0	###	###
2020-Jun-16 Tue	1	###	1	###	###	###	###	###	###
2020-Jun-15 Mon	###	###	###	1	30,847	30,924	###	###	###
2020-Jun-12 Fri	###	1.045	###	###	115,924	###	###	9.7	-5.0
2020-Jun-11 Thu	###	###	###	###	###	71,242	-6.1	16.7	-5.5
2020-Jun-10 Wed	###	###	1.045	###	###	###	###	###	###
2020-Jun-09 Tue	###	###	###	###	###	###	-1.9	28.3	###
2020-Jun-05 Fri	###	###	1	###	###	263,722	2.0	77.0	-5.2
2020-Jun-04 Thu	###	###	###	1	###	###	2.0	83.2	###
2020-Jun-03 Wed	###	###	###	###	44,758	43,750	###	33.1	-4.9
2020-Jun-02 Tue	###	###	###	###	147,848	143,042	###	70.4	###
2020-Jun-01 Mon	###	###	###	###	158,278	151,946	###	###	###
2020-May-29 Fri	###	###	###	###	###	9,770	###	26.1	-4.8
2020-May-28 Thu	###	###	###	###	###	###	-2.0	25.5	###
2020-May-27 Wed	###	###	0.975	###	###	###	###	###	###
2020-May-26 Tue	0.89	###	0.89	###	###	###	6.7	###	-4.8
2020-May-25 Mon	0.88	0.89	0.88	0.88	###	93,286	###	###	###
2020-May-22 Fri	###	###	###	###	###	1,150	###	###	###
2020-May-21 Thu	0.885	0.885	0.885	0.885	0				-4.5
2020-May-20 Wed	0.87	0.885	0.85	0.885	33,750	29,278	1.7	68.5	-4.5
2020-May-19 Tue	0.88	0.88	0.855	0.87	58,672	###	###	31.7	###
2020-May-18 Mon	0.83	0.885	0.83	###	###	56,179	###	86.3	###
2020-May-15 Fri	0.85	0.85	0.85	0.85	0				-4.3
2020-May-14 Thu	0.88	0.88	0.85	0.85	###	25,283	###	19.7	-4.3
2020-May-13 Wed	###	###	###	0.88	27,652	24,541	###	13.4	###
2020-May-12 Tue	###	###	0.875	0.89	122,158	115,744	###	###	-4.5
2020-May-11 Mon	###	1	###	###	###	###	2.1	###	###
2020-May-08 Fri	0.885	###	0.885	###	41,545	###	###	92.2	###
2020-May-07 Thu	0.82	0.82	0.82	0.82	0				-4.2
2020-May-06 Wed	0.82	0.82	0.82	0.82	0				-4.2
2020-May-05 Tue	0.745	0.825	0.745	0.82	###	87,383	###	###	-4.2
2020-May-04 Mon	0.72	0.745	0.72	0.74	###	8,874	2.8	###	###
2020-May-01 Fri	0.74	0.74	0.72	0.72	###	24,825	###	34.5	-3.7
2020-Apr-30 Thu	###	0.745	###	0.74	21,681	15,827	###	###	###
2020-Apr-29 Wed	0.75	0.75	0.75	0.75	###	161,170	###	###	-3.8
2020-Apr-28 Tue	0.745	0.75	###	0.75	9,948	7,386	0.7	75.7	-3.8
2020-Apr-27 Mon	0.75	0.75	###	###	###	###	###	###	###
2020-Apr-24 Fri	###	0.74	###	0.73	8,342	6,027	3.5	###	-3.7
2020-Apr-23 Thu	0.72	0.72	0.675	0.675	###	27,353	-6.3	###	###
2020-Apr-22 Wed	0.74	0.74	###	0.71	52,270	37,373	-4.1	###	-3.6
2020-Apr-21 Tue	0.75	0.75	0.7	0.725	###	200,321	###	32.2	###
2020-Apr-20 Mon	###	0.75	###	0.75	###	###	2.0	###	-3.8
2020-Apr-17 Fri	0.76	0.76	0.74	0.74	###	###	###	16.5	###
2020-Apr-16 Thu	0.76	0.76	0.74	0.76	68,385	51,288	###	###	-3.9
2020-Apr-15 Wed	###	0.76	0.71	0.76	###	5,214,755	###	###	-3.9
2020-Apr-14 Tue	0.74	0.76	0.73	0.745	###	526,946	0.7	58.1	###
2020-Apr-09 Thu	0.77	0.77	0.74	0.74	###	45,520	###	###	###
2020-Apr-08 Wed	0.73	###	0.73	0.75	10,058	###	2.7	###	-3.8
2020-Apr-07 Tue	0.75	###	0.72	0.72	###	12,479	###	19.4	-3.7
2020-Apr-06 Mon	0.745	0.75	0.745	0.75	7,144	5,340	0.7	###	-3.8
2020-Apr-03 Fri	0.745	0.745	0.745	0.745	0				###
2020-Apr-02 Thu	0.73	0.75	###	0.745	###	###	2.1	73.0	###
2020-Apr-01 Wed	0.745	0.75	0.7	0.73	115,828	83,975	###	###	-3.7
2020-Mar-31 Tue	###	0.76	###	0.76	91,889	64,781	16.9	96.6	-3.9
2020-Mar-30 Mon	0.55	0.57	0.55	0.57	###	4,088	###	71.4	###
2020-Mar-27 Fri	###	###	0.54	0.54	###	###	###	8.1	###
2020-Mar-26 Thu	0.755	0.755	###	###	13,844	###	-11.9	3.7	-3.4
2020-Mar-25 Wed	0.77	0.8	0.77	0.77	27,245	21,387	###	70.8	-3.9
2020-Mar-24 Tue	0.77	0.77	0.77	0.77	0				-3.9
2020-Mar-23 Mon	0.8	0.8	0.77	0.77	###	20,124	-3.8	50.9	-3.9
2020-Mar-20 Fri	###	###	###	0.87	508,029	###	###	###	###
2020-Mar-19 Thu	###	###	###	###	83,227	###	-15.6	###	###
2020-Mar-18 Wed	###	###	###	###	339,679	###	###	43.8	###
2020-Mar-17 Tue	###	###	###	###	55,626	###	-7.5	6.9	###
2020-Mar-16 Mon	1.2	1.2	###	###	640,280	745,926	###	###	###
2020-Mar-13 Fri	1.25	1.26	1.2	1.2	25,455	###	###	19.3	###
2020-Mar-12 Thu	###	###	###	###	###	###	-2.2	63.6	-6.9
2020-Mar-11 Wed	1.44	1.445	1.4	1.4	###	20,577	-2.8	###	###
2020-Mar-10 Tue	1.47	1.47	1.47	1.47	0				###
2020-Mar-09 Mon	1.47	1.51	###	1.47	133,079	195,958	###	###	###
2020-Mar-06 Fri	1.46	1.55	1.46	1.5	192,142	289,173	2.7	91.6	-7.6
2020-Mar-05 Thu	###	###	###	###	###	12,355	###	97.0	###
2020-Mar-04 Wed	1.455	1.455	1.455	1.455	4,086	5,945	###	###	-7.4
2020-Mar-03 Tue	1.455	1.455	1.455	1.455	###	14,550	###	65.5	-7.4
2020-Mar-02 Mon	###	1.4	###	1.4	###	###	###	74.4	###
2020-Feb-28 Fri	###	###	1.375	###	433,578	644,947	-12.2	###	###
2020-Feb-27 Thu	1.55	1.55	1.55	1.55	0				###
2020-Feb-26 Wed	###	###	1.54	1.55	16,250	###	-3.1	###	###
2020-Feb-25 Tue	###	###	###	###	###	694,357	-2.1	21.9	###
2020-Feb-24 Mon	###	###	###	###	39,578	###	###	88.4	-8.5
2020-Feb-21 Fri	1.655	###	1.655	###	3,779	###	###	###	###
2020-Feb-20 Thu	1.7	1.7	###	###	###	###	-2.4	###	###
2020-Feb-19 Wed	###	###	###	###	###	###	###	###	###
2020-Feb-18 Tue	1.655	###	###	###	###	###	###	###	###
2020-Feb-17 Mon	###	###	###	1.655	###	77,651	###	75.0	###
2020-Feb-14 Fri	1.645	###	1.645	###	15,873	26,150	###	###	-8.4
2020-Feb-13 Thu	###	1.645	###	1.645	###	###	###	75.0	###
2020-Feb-12 Wed	###	###	###	###	23,249	###	###	72.6	-8.3

Enhanced Basic Format Daily Prices for ASG Bottom

Basic Prices for ASG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ASG) AUTOSPORTS GROUP LIMITED home page...

Company Details for (ASG) AUTOSPORTS GROUP LIMITED

Fundamental Data for (ASG) AUTOSPORTS GROUP LIMITED

News Details for (ASG) AUTOSPORTS GROUP LIMITED

No OPTIONS for company (ASG) AUTOSPORTS GROUP LIMITED.

No Warrants for company (ASG) AUTOSPORTS GROUP LIMITED.

Various chartings for (ASG) AUTOSPORTS GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ASG) AUTOSPORTS GROUP LIMITED home page...

Company Details for (ASG) AUTOSPORTS GROUP LIMITED

Fundamental Data for (ASG) AUTOSPORTS GROUP LIMITED

News Details for (ASG) AUTOSPORTS GROUP LIMITED

No OPTIONS for company (ASG) AUTOSPORTS GROUP LIMITED.

No Warrants for company (ASG) AUTOSPORTS GROUP LIMITED.

Various chartings for (ASG) AUTOSPORTS GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom