End of day Prices (full format),
600 Days for (ASG) AUTOSPORTS GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-May-15 Thu
| ###
| ###
| ###
| ###
| 212,453
| 0
| ###
| ###
| 0.0 |
| 2025-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-13 Tue
| 2.22
| 2.22
| ###
| ###
| 215,486
| 239,189
| ###
| ###
| 0.0 |
| 2025-May-12 Mon
| 2.28
| 2.29
| ###
| 2.21
|
|
| 17.6
| 17.6
| 0.2 |
| 2025-May-09 Fri
| ###
| 2.325
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
| 2025-May-08 Thu
| 2.2
| ###
| 2.2
| ###
|
|
| 89.7
| 89.7
| 0.0 |
| 2025-May-07 Wed
| 2.24
| 2.25
| ###
| 2.22
| 299,044
| 336,424
| ###
| ###
| 0.2 |
| 2025-May-06 Tue
| ###
| 2.26
| ###
| 2.26
| 739,374
| ###
| 94.1
| 94.1
| ### |
| 2025-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
| 2025-May-02 Fri
| ###
| ###
| 1.955
| ###
| 183,721
| 179,587
| ###
| ###
| 0.0 |
| 2025-May-01 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
| 2025-Apr-30 Wed
| 1.85
| ###
| 1.85
| ###
| 3,190,249
| 2,950,980
| ###
| ###
| 0.0 |
| 2025-Apr-29 Tue
| ###
| 1.855
| 1.76
| 1.855
| 93,887
| ###
| ###
| ###
| 0.1 |
| 2025-Apr-28 Mon
| 1.83
| 1.85
| 1.755
| 1.85
|
|
| 79.8
| 79.8
| 0.1 |
| 2025-Apr-24 Thu
| 1.74
| 1.83
| 1.74
| 1.83
| 130,026
| ###
| ###
| ###
| ### |
| 2025-Apr-23 Wed
| 1.75
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2025-Apr-22 Tue
| 1.73
| 1.755
| 1.7
| 1.755
| 140,646
| ###
| ###
| ###
| 0.1 |
| 2025-Apr-17 Thu
| 1.76
| 1.76
| 1.73
| 1.73
|
|
| 20.5
| 20.5
| ### |
| 2025-Apr-16 Wed
| 1.725
| 1.755
| 1.725
| 1.73
| 46,872
| 81,557
| 69.4
| 69.4
| ### |
| 2025-Apr-15 Tue
| ###
| ###
| 1.72
| 1.72
|
|
| 16.9
| 16.9
| 0.1 |
| 2025-Apr-14 Mon
| 1.74
| 1.785
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-11 Fri
| 1.72
| 1.75
| 1.7
| ###
| 66,070
| 113,970
| ###
| ###
| 0.0 |
| 2025-Apr-10 Thu
| 1.78
| 1.78
| 1.72
| 1.72
| 15,188
| 26,579
| 19.1
| 19.1
| 0.1 |
| 2025-Apr-09 Wed
| 1.72
| 1.755
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2025-Apr-08 Tue
| 1.725
| 1.755
| 1.72
| 1.755
| 17,144
| 29,787
| ###
| ###
| 0.1 |
| 2025-Apr-07 Mon
| 1.79
| 1.79
| ###
| 1.72
| 325,454
| 291,281
| 28.6
| 28.6
| 0.1 |
| 2025-Apr-04 Fri
| ###
| 1.85
| 1.79
| 1.85
| 81,485
| ###
| 80.8
| 80.8
| 0.1 |
| 2025-Apr-03 Thu
| 1.8
| 1.855
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2025-Apr-02 Wed
| 1.84
| 1.84
| ###
| ###
| 247,223
| 227,445
| ###
| ###
| 0.0 |
| 2025-Apr-01 Tue
| 1.79
| 1.84
| 1.785
| 1.84
| 2,172,254
| ###
| 89.3
| 89.3
| ### |
| 2025-Mar-31 Mon
| ###
| ###
| 1.785
| 1.785
| 2,740
| 2,445
| ###
| ###
| 0.1 |
| 2025-Mar-28 Fri
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
| 2025-Mar-27 Thu
| ###
| ###
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2025-Mar-26 Wed
| 1.8075
| 1.81
| 1.75
| 1.81
|
|
| ###
| ###
| ### |
| 2025-Mar-25 Tue
| 1.78
| 1.82
| 1.78
| ###
| 140,778
| ###
| ###
| ###
| 0.0 |
| 2025-Mar-24 Mon
| 1.77
| 1.8
| 1.77
| 1.8
|
|
| 83.1
| 83.1
| 0.1 |
| 2025-Mar-21 Fri
| 1.77
| 1.8
| 1.755
| 1.8
|
|
| ###
| ###
| 0.1 |
| 2025-Mar-20 Thu
| 1.76
| 1.81
| 1.75
| 1.79
|
|
| 76.2
| 76.2
| 0.1 |
| 2025-Mar-19 Wed
| 1.81
| 1.84
| 1.77
| 1.81
| 145,624
| 262,851
| 69.8
| 69.8
| ### |
| 2025-Mar-18 Tue
| 1.84
| 1.84
| 1.81
| 1.84
|
|
| ###
| ###
| ### |
| 2025-Mar-17 Mon
| 1.855
| 1.855
| 1.78
| 1.84
|
|
| 26.5
| 26.5
| ### |
| 2025-Mar-14 Fri
| ###
| 1.81
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-13 Thu
| 1.76
| 1.79
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
| 2025-Mar-12 Wed
| 1.75
| 1.785
| ###
| 1.76
|
|
| 74.1
| 74.1
| 0.1 |
| 2025-Mar-11 Tue
| 1.76
| 1.785
| 1.76
| 1.76
| 33,124
| ###
| 76.6
| 76.6
| 0.1 |
| 2025-Mar-10 Mon
| 1.81
| 1.81
| ###
| 1.81
| 55,553
| 50,275
| ###
| ###
| ### |
| 2025-Mar-07 Fri
| 1.8
| 1.85
| 1.775
| 1.81
| 12,973
| ###
| 78.0
| 78.0
| ### |
| 2025-Mar-06 Thu
| 1.8
| 1.86
| 1.78
| 1.855
|
|
| ###
| ###
| 0.1 |
| 2025-Mar-05 Wed
| 1.81
| 1.85
| 1.76
| 1.85
| 94,077
| ###
| ###
| ###
| 0.1 |
| 2025-Mar-04 Tue
| 1.8
| ###
| 1.8
| ###
| 28,422
| 25,579
| 92.1
| 92.1
| 0.0 |
| 2025-Mar-03 Mon
| 1.775
| ###
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-28 Fri
| ###
| ###
| 1.725
| 1.84
| 99,252
| ###
| ###
| ###
| ### |
| 2025-Feb-27 Thu
| 1.81
| 1.87
| 1.81
| ###
| 294,853
| 542,529
| ###
| ###
| 0.0 |
| 2025-Feb-26 Wed
| 1.725
| 1.8
| 1.72
| 1.8
|
|
| 91.5
| 91.5
| 0.1 |
| 2025-Feb-25 Tue
| ###
| 1.74
| 1.645
| 1.74
| 272,877
| 461,844
| ###
| ###
| 0.1 |
| 2025-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2025-Feb-21 Fri
| 1.73
| 1.73
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
| 2025-Feb-20 Thu
| 1.77
| 1.77
| ###
| 1.73
|
|
| 19.7
| 19.7
| ### |
| 2025-Feb-19 Wed
| 1.83
| 1.84
| 1.79
| 1.81
| 96,450
| 175,056
| ###
| ###
| ### |
| 2025-Feb-18 Tue
| 1.81
| 1.86
| ###
| 1.83
|
|
| ###
| ###
| ### |
| 2025-Feb-17 Mon
| 1.83
| 1.83
| 1.76
| 1.79
| 68,270
| 122,544
| ###
| ###
| 0.1 |
| 2025-Feb-14 Fri
| 1.755
| ###
| 1.74
| 1.83
| 68,677
| 59,748
| ###
| ###
| ### |
| 2025-Feb-13 Thu
| 1.75
| ###
| 1.75
| 1.76
|
|
| 72.2
| 72.2
| 0.1 |
| 2025-Feb-12 Wed
| 1.78
| 1.78
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
| 2025-Feb-11 Tue
| 1.745
| ###
| 1.74
| 1.78
| 68,872
| ###
| 83.7
| 83.7
| 0.1 |
| 2025-Feb-10 Mon
| 1.75
| 1.75
| 1.73
| 1.73
|
|
| 23.6
| 23.6
| ### |
| 2025-Feb-07 Fri
| 1.74
| 1.74
| 1.73
| 1.73
| 460,884
| ###
| ###
| ###
| ### |
| 2025-Feb-06 Thu
| 1.76
| 1.76
| 1.71
| 1.75
| 13,285
| 23,049
| 28.1
| 28.1
| 0.1 |
| 2025-Feb-05 Wed
| 1.71
| ###
| 1.71
| 1.725
| 551,756
| 471,751
| ###
| ###
| ### |
| 2025-Feb-04 Tue
| ###
| ###
| ###
| 1.71
| 33,046
| 0
| 82.4
| 82.4
| 0.1 |
| 2025-Feb-03 Mon
| ###
| 1.7
| ###
| ###
| 171,450
| ###
| ###
| ###
| 0.0 |
| 2025-Jan-31 Fri
| 1.7
| 1.7
| 1.655
| 1.675
|
|
| ###
| ###
| ### |
| 2025-Jan-30 Thu
| 1.7
| 1.73
| 1.655
| 1.685
| 193,677
| ###
| 29.0
| 29.0
| ### |
| 2025-Jan-29 Wed
| 1.73
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
| 2025-Jan-28 Tue
| 1.74
| 1.76
| 1.73
| 1.75
| 46,056
| ###
| ###
| ###
| 0.1 |
| 2025-Jan-24 Fri
| 1.75
| 1.78
| 1.74
| 1.74
|
|
| 28.0
| 28.0
| 0.1 |
| 2025-Jan-23 Thu
| 1.75
| 1.755
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2025-Jan-22 Wed
| 1.75
| 1.77
| 1.74
| 1.75
| 50,648
| 88,887
| 67.9
| 67.9
| 0.1 |
| 2025-Jan-21 Tue
| 1.74
| 1.76
| 1.725
| 1.725
|
|
| 26.0
| 26.0
| ### |
| 2025-Jan-20 Mon
| 1.75
| 1.755
| 1.725
| 1.75
|
|
| 70.8
| 70.8
| 0.1 |
| 2025-Jan-17 Fri
| 1.74
| 1.76
| 1.74
| 1.75
|
|
| 69.4
| 69.4
| 0.1 |
| 2025-Jan-16 Thu
| 1.75
| 1.76
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
| 2025-Jan-15 Wed
| 1.74
| 1.75
| 1.71
| 1.725
| 249,450
| 431,548
| ###
| ###
| ### |
| 2025-Jan-14 Tue
| 1.75
| 1.75
| 1.72
| 1.75
|
|
| 65.4
| 65.4
| 0.1 |
| 2025-Jan-13 Mon
| 1.75
| 1.75
| ###
| 1.75
|
|
| 76.0
| 76.0
| 0.1 |
| 2025-Jan-10 Fri
| 1.76
| 1.78
| 1.725
| 1.78
| 25,980
| 45,529
| 80.2
| 80.2
| 0.1 |
| 2025-Jan-09 Thu
| 1.74
| 1.755
| 1.725
| 1.75
| 62,825
| ###
| 75.7
| 75.7
| 0.1 |
| 2025-Jan-08 Wed
| 1.74
| 1.82
| 1.725
| 1.725
| 124,477
| ###
| ###
| ###
| ### |
| 2025-Jan-07 Tue
| 1.74
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2025-Jan-06 Mon
| 1.74
| 1.755
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
| 2025-Jan-03 Fri
| 1.76
| 1.77
| 1.725
| 1.74
|
|
| ###
| ###
| 0.1 |
| 2025-Jan-02 Thu
| 1.78
| 1.78
| 1.72
| 1.76
| 147,424
| ###
| ###
| ###
| 0.1 |
| 2024-Dec-31 Tue
| 1.7425
| 1.755
| 1.73
| 1.74
|
|
| 33.4
| 33.4
| 0.1 |
| 2024-Dec-30 Mon
| 1.76
| 1.76
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
| 2024-Dec-27 Fri
| 1.75
| ###
| 1.745
| 1.785
| 113,970
| ###
| 78.7
| 78.7
| 0.1 |
| 2024-Dec-24 Tue
| ###
| 1.75
| ###
| 1.75
| 25,620
| ###
| 76.1
| 76.1
| 0.1 |
| 2024-Dec-23 Mon
| 1.745
| 1.75
| 1.725
| 1.73
| 32,087
| 55,751
| ###
| ###
| ### |
| 2024-Dec-20 Fri
| 1.75
| 1.75
| 1.7
| 1.725
| 168,343
| ###
| ###
| ###
| ### |
| 2024-Dec-19 Thu
| 1.785
| 1.785
| 1.73
| 1.745
| 195,628
| ###
| 21.1
| 21.1
| 0.1 |
| 2024-Dec-18 Wed
| 1.81
| 1.81
| 1.785
| 1.79
|
|
| ###
| ###
| 0.1 |
| 2024-Dec-17 Tue
| 1.85
| ###
| 1.81
| 1.84
|
|
| ###
| ###
| ### |
| 2024-Dec-16 Mon
| 1.88
| 1.88
| 1.84
| 1.88
|
|
| 78.8
| 78.8
| 0.1 |
| 2024-Dec-13 Fri
| 1.85
| 1.88
| 1.83
| 1.88
|
|
| 83.9
| 83.9
| 0.1 |
| 2024-Dec-12 Thu
| 1.88
| 1.88
| 1.83
| 1.85
| 148,540
| 275,541
| ###
| ###
| 0.1 |
| 2024-Dec-11 Wed
| 1.855
| 1.87
| 1.845
| 1.85
|
|
| 36.4
| 36.4
| 0.1 |
| 2024-Dec-10 Tue
| 1.83
| 1.86
| 1.82
| 1.85
| 141,254
| ###
| ###
| ###
| 0.1 |
| 2024-Dec-09 Mon
| 1.81
| 1.83
| 1.785
| 1.83
|
|
| 82.2
| 82.2
| ### |
| 2024-Dec-06 Fri
| 1.84
| 1.84
| 1.8
| 1.8
|
|
| 18.3
| 18.3
| 0.1 |
| 2024-Dec-05 Thu
| 1.81
| 1.8425
| ###
| 1.84
| 264,448
| 243,622
| 80.0
| 80.0
| ### |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| 1.81
| 616,273
| 0
| ###
| ###
| ### |
| 2024-Dec-03 Tue
| 1.89
| 1.89
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| 1.87
| 1.87
| 279,474
| ###
| 27.2
| 27.2
| ### |
| 2024-Nov-29 Fri
| ###
| ###
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
| 2024-Nov-28 Thu
| 1.885
| ###
| 1.87
| ###
| 154,422
| 144,384
| ###
| ###
| 0.0 |
| 2024-Nov-27 Wed
| 1.885
| 1.885
| 1.84
| ###
| 326,975
| ###
| 26.1
| 26.1
| 0.0 |
| 2024-Nov-26 Tue
| 1.955
| 1.955
| ###
| 1.885
|
|
| 13.4
| 13.4
| 0.1 |
| 2024-Nov-25 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
| 2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 127,024
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 405,153
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 103,745
| 0
| 26.4
| 26.4
| 0.0 |
| 2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 43,789
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 117,650
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 85,173
| 0
| 30.0
| 30.0
| 0.0 |
| 2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 68,551
| 0
| 13.5
| 13.5
| 0.0 |
| 2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 104,480
| 0
| 24.3
| 24.3
| 0.0 |
| 2024-Nov-04 Mon
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-01 Fri
| 2.25
| 2.25
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| 2.23
| 2.25
| 253,552
| ###
| 17.4
| 17.4
| ### |
| 2024-Oct-30 Wed
| 2.42
| 2.44
| ###
| 2.43
| 672,245
| ###
| ###
| ###
| ### |
| 2024-Oct-29 Tue
| 2.455
| 2.46
| 2.42
| 2.42
|
|
| 27.0
| 27.0
| 0.2 |
| 2024-Oct-28 Mon
| 2.47
| 2.47
| 2.42
| 2.44
| 1,517,452
| 3,710,170
| ###
| ###
| 0.2 |
| 2024-Oct-25 Fri
| 2.46
| 2.485
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
| 2024-Oct-24 Thu
| 2.43
| 2.45
| 2.41
| 2.44
| 304,851
| 740,787
| ###
| ###
| 0.2 |
| 2024-Oct-23 Wed
| 2.42
| 2.44
| 2.41
| 2.42
|
|
| 70.4
| 70.4
| 0.2 |
| 2024-Oct-22 Tue
| 2.4
| 2.43
| ###
| 2.42
| 255,049
| 309,884
| ###
| ###
| 0.2 |
| 2024-Oct-21 Mon
| ###
| 2.43
| ###
| 2.41
|
|
| 77.8
| 77.8
| 0.2 |
| 2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-17 Thu
| ###
| 2.385
| ###
| ###
| 66,276
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-10 Thu
| 2.29
| 2.325
| 2.29
| ###
| 89,757
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-09 Wed
| 2.28
| ###
| 2.26
| 2.29
| 127,875
| ###
| ###
| ###
| ### |
| 2024-Oct-08 Tue
| 2.25
| 2.26
| 2.23
| 2.26
| 876,479
| ###
| ###
| ###
| ### |
| 2024-Oct-07 Mon
| 2.23
| 2.26
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
| 2024-Oct-04 Fri
| 2.24
| ###
| 2.21
| 2.23
| 150,185
| 165,954
| 32.4
| 32.4
| ### |
| 2024-Oct-03 Thu
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 87.4
| 87.4
| ### |
| 2024-Oct-02 Wed
| 2.2
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2024-Oct-01 Tue
| ###
| 2.22
| ###
| 2.22
| 422,281
| ###
| 94.6
| 94.6
| 0.2 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 290,623
| 0
| 30.2
| 30.2
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 513,570
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 399,045
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 173,558
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 428,240
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 231,783
| 0
| 62.4
| 62.4
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 133,228
| 0
| 70.4
| 70.4
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 81,583
| 0
| 19.9
| 19.9
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 52,588
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-10 Tue
| 2.045
| ###
| ###
| ###
| 48,883
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 189,484
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
| 2024-Sep-03 Tue
| 2.21
| 2.21
| ###
| ###
| 43,641
| 48,223
| ###
| ###
| 0.0 |
| 2024-Sep-02 Mon
| ###
| 2.22
| ###
| 2.22
|
|
| 78.6
| 78.6
| 0.2 |
| 2024-Aug-30 Fri
| ###
| 2.2
| ###
| 2.2
| 118,248
| 130,072
| 77.0
| 77.0
| 0.2 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 193,921
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-22 Thu
| 2.22
| 2.22
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
| 2024-Aug-21 Wed
| 2.21
| 2.23
| ###
| 2.23
| 54,075
| ###
| ###
| ###
| ### |
| 2024-Aug-20 Tue
| 2.21
| 2.23
| ###
| 2.23
|
|
| 80.0
| 80.0
| ### |
| 2024-Aug-19 Mon
| 2.22
| 2.23
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
| 2024-Aug-16 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 37,240
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 981,656
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 142,657
| 0
| 81.1
| 81.1
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 96,027
| 0
| 28.6
| 28.6
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 80,983
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 2,090,272
| 0
| 25.1
| 25.1
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 35,645
| 0
| 68.5
| 68.5
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 54,570
| 0
| 27.9
| 27.9
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 23,749
| 0
| 31.3
| 31.3
| 0.0 |
| 2024-Jul-22 Mon
| ###
| 2.2
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
| 2024-Jul-19 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-18 Thu
| ###
| 2.22
| ###
| 2.21
| 60,780
| ###
| ###
| ###
| 0.2 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 44,440
| 0
| 70.7
| 70.7
| 0.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 47,276
| 0
| 29.1
| 29.1
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 114,659
| 0
| 69.1
| 69.1
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 260,180
| 0
| 76.6
| 76.6
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 101,252
| 0
| 70.9
| 70.9
| 0.0 |
| 2024-Jun-27 Thu
| ###
| 2.2
| ###
| ###
| 263,576
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 147,353
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-25 Tue
| 2.23
| 2.24
| ###
| ###
| 95,043
| 106,448
| ###
| ###
| 0.0 |
| 2024-Jun-24 Mon
| 2.27
| 2.27
| ###
| ###
| 54,387
| 61,729
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| 2.22
| 2.27
| ###
| 2.27
|
|
| 82.5
| 82.5
| 0.2 |
| 2024-Jun-20 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 85.3
| 85.3
| 0.2 |
| 2024-Jun-19 Wed
| 2.2
| 2.2
| ###
| ###
| 178,481
| 196,329
| ###
| ###
| 0.0 |
| 2024-Jun-18 Tue
| 2.21
| 2.21
| ###
| ###
| 83,628
| ###
| 20.0
| 20.0
| 0.0 |
| 2024-Jun-17 Mon
| 2.21
| 2.22
| ###
| ###
| 237,440
| 263,558
| ###
| ###
| 0.0 |
| 2024-Jun-14 Fri
| 2.25
| 2.25
| 2.21
| 2.22
| 92,822
| ###
| 27.1
| 27.1
| 0.2 |
| 2024-Jun-13 Thu
| 2.24
| 2.27
| 2.24
| 2.24
| 199,341
| ###
| ###
| ###
| ### |
| 2024-Jun-12 Wed
| 2.25
| 2.255
| 2.22
| 2.23
|
|
| 32.7
| 32.7
| ### |
| 2024-Jun-11 Tue
| 2.27
| 2.29
| 2.2
| 2.25
| 203,184
| 456,148
| ###
| ###
| ### |
| 2024-Jun-07 Fri
| 2.21
| 2.25
| 2.2
| 2.22
| 121,373
| 270,054
| ###
| ###
| 0.2 |
| 2024-Jun-06 Thu
| ###
| 2.22
| ###
| 2.2
|
|
| 78.3
| 78.3
| 0.2 |
| 2024-Jun-05 Wed
| ###
| 2.21
| ###
| ###
| 130,149
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-04 Tue
| ###
| 2.21
| ###
| 2.2
| 350,424
| ###
| ###
| ###
| 0.2 |
| 2024-Jun-03 Mon
| 2.2
| 2.22
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
| 2024-May-31 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| ###
| 2.2
| ###
| ###
| 81,544
| ###
| 31.5
| 31.5
| 0.0 |
| 2024-May-29 Wed
| ###
| 2.2
| ###
| ###
| 360,328
| ###
| 76.3
| 76.3
| 0.0 |
| 2024-May-28 Tue
| 2.26
| 2.26
| ###
| ###
| 363,950
| ###
| ###
| ###
| 0.0 |
| 2024-May-27 Mon
| 2.25
| 2.26
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
| 2024-May-24 Fri
| 2.25
| 2.26
| 2.2
| 2.23
|
|
| 24.1
| 24.1
| ### |
| 2024-May-23 Thu
| 2.26
| 2.26
| 2.23
| 2.26
| 82,556
| ###
| 67.2
| 67.2
| ### |
| 2024-May-22 Wed
| ###
| ###
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
| 399,745
| 0
| ###
| ###
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
| 162,829
| 0
| ###
| ###
| 0.0 |
| 2024-May-17 Fri
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-16 Thu
| 2.45
| 2.45
| 2.4
| 2.42
|
|
| 23.6
| 23.6
| 0.2 |
| 2024-May-15 Wed
| 2.58
| 2.58
| 2.555
| 2.58
|
|
| 72.1
| 72.1
| 0.2 |
| 2024-May-14 Tue
| 2.57
| ###
| 2.57
| 2.58
| 169,741
| ###
| ###
| ###
| 0.2 |
| 2024-May-13 Mon
| 2.59
| ###
| 2.57
| 2.58
| 280,641
| 360,623
| 37.4
| 37.4
| 0.2 |
| 2024-May-10 Fri
| ###
| ###
| 2.56
| 2.58
| 123,746
| ###
| ###
| ###
| 0.2 |
| 2024-May-09 Thu
| ###
| ###
| 2.56
| 2.56
|
|
| 26.0
| 26.0
| 0.2 |
| 2024-May-08 Wed
| 2.59
| ###
| 2.57
| 2.58
|
|
| 33.1
| 33.1
| 0.2 |
| 2024-May-07 Tue
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| 2.57
| 2.59
|
|
| 27.0
| 27.0
| 0.2 |
| 2024-May-03 Fri
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| 2.56
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| 2.57
| ###
| 168,175
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| 2.59
| ###
| 181,876
| 235,529
| ###
| ###
| 0.0 |
| 2024-Apr-29 Mon
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| 2.57
| 2.57
| 89,953
| 115,589
| ###
| ###
| ### |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 120,985
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| 2.59
| ###
|
|
| 22.4
| 22.4
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 379,976
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 127,628
| 0
| 25.0
| 25.0
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 88,472
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-17 Wed
| ###
| 2.7
| ###
| ###
| 194,152
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| 2.54
| 2.57
|
|
| ###
| ###
| ### |
| 2024-Apr-10 Wed
| ###
| ###
| 2.59
| ###
|
|
| 31.3
| 31.3
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| 2.53
| 2.59
|
|
| 32.7
| 32.7
| 0.2 |
| 2024-Apr-08 Mon
| ###
| ###
| 2.56
| 2.56
| 210,474
| ###
| 10.3
| 10.3
| 0.2 |
| 2024-Apr-05 Fri
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| 2.75
| 2.76
| ###
| ###
| 1,379,521
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-03 Wed
| 2.75
| 2.75
| 2.71
| 2.74
| 40,740
| 111,220
| ###
| ###
| 0.2 |
| 2024-Apr-02 Tue
| ###
| 2.77
| ###
| 2.75
|
|
| 83.1
| 83.1
| ### |
| 2024-Mar-28 Thu
| 2.7
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
| 2024-Mar-27 Wed
| ###
| 2.73
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2024-Mar-26 Tue
| 2.72
| 2.74
| ###
| ###
| 55,184
| ###
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| 2.7
| 2.73
| ###
| 2.7
|
|
| 68.9
| 68.9
| 0.2 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 67,746
| 0
| 36.2
| 36.2
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 123,155
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| 2.59
| ###
|
|
| 23.3
| 23.3
| 0.0 |
| 2024-Mar-19 Tue
| 2.51
| ###
| 2.51
| ###
|
|
| 92.4
| 92.4
| 0.0 |
| 2024-Mar-18 Mon
| 2.57
| 2.57
| 2.46
| 2.46
| 92,189
| 231,855
| 13.5
| 13.5
| 0.2 |
| 2024-Mar-15 Fri
| 2.55
| 2.56
| 2.5
| 2.5
| 127,784
| ###
| 19.5
| 19.5
| 0.2 |
| 2024-Mar-14 Thu
| 2.48
| 2.55
| 2.47
| 2.51
|
|
| ###
| ###
| ### |
| 2024-Mar-13 Wed
| 2.42
| ###
| 2.42
| 2.52
|
|
| ###
| ###
| ### |
| 2024-Mar-12 Tue
| 2.42
| 2.48
| 2.42
| 2.46
|
|
| 78.7
| 78.7
| 0.2 |
| 2024-Mar-11 Mon
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| 14.0
| 14.0
| ### |
| 2024-Mar-08 Fri
| 2.4
| 2.47
| 2.4
| 2.47
| 102,458
| 249,485
| ###
| ###
| ### |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 88,872
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,081,528
| 0
| 71.2
| 71.2
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| 2.26
| 2.26
|
|
| 15.1
| 15.1
| ### |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 380,279
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-22 Thu
| ###
| 2.42
| ###
| ###
| 250,126
| 302,652
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| 2.4
| 2.4
| ###
| ###
| 56,589
| ###
| 11.4
| 11.4
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 116,427
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-19 Mon
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-16 Fri
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-15 Thu
| ###
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 44,648
| 0
| 22.9
| 22.9
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 5,779
| 0
| 36.3
| 36.3
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2024-Feb-08 Thu
| ###
| 2.4
| ###
| ###
| 179,175
| ###
| 66.2
| 66.2
| 0.0 |
| 2024-Feb-07 Wed
| ###
| 2.4
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2024-Feb-06 Tue
| ###
| 2.4
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 2024-Feb-05 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-01 Thu
| ###
| 2.45
| ###
| 2.41
| 217,471
| ###
| 79.3
| 79.3
| 0.2 |
| 2024-Jan-31 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
| 2024-Jan-30 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| 2.41
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
| 2024-Jan-25 Thu
| 2.385
| 2.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| 2.4
| 2.4
| ###
| 2.4
|
|
| 68.7
| 68.7
| ### |
| 2024-Jan-23 Tue
| 2.4
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
| 2024-Jan-22 Mon
| ###
| 2.43
| ###
| 2.4
| 26,951
| 32,745
| ###
| ###
| ### |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 36,744
| 0
| 87.4
| 87.4
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| 2.385
| 2.4
| ###
| ###
| 9,828
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-15 Mon
| ###
| 2.42
| ###
| ###
| 44,672
| 54,053
| ###
| ###
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 25,658
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| 2.4
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
| 2024-Jan-08 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 30,724
| 0
| 29.6
| 29.6
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 21,583
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 24,870
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-02 Tue
| ###
| 2.355
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 36,243
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 147,124
| 0
| 13.6
| 13.6
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,023,558
| 0
| 6.1
| 6.1
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
| 2023-Dec-18 Mon
| ###
| 2.43
| ###
| ###
| 478,740
| ###
| 67.3
| 67.3
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 16,655
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-14 Thu
| 2.28
| ###
| 2.27
| ###
| 41,479
| 47,078
| ###
| ###
| 0.0 |
| 2023-Dec-13 Wed
| 2.26
| ###
| 2.26
| 2.27
| 38,882
| ###
| 73.8
| 73.8
| 0.2 |
| 2023-Dec-12 Tue
| ###
| ###
| 2.28
| ###
| 73,951
| ###
| 32.5
| 32.5
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 51,582
| 0
| 37.7
| 37.7
| 0.0 |
| 2023-Dec-08 Fri
| 2.29
| ###
| 2.28
| 2.29
|
|
| 62.8
| 62.8
| ### |
| 2023-Dec-07 Thu
| 2.27
| ###
| 2.26
| ###
| 10,273
| ###
| 78.4
| 78.4
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| 2.26
| 2.28
| 21,474
| ###
| 22.9
| 22.9
| 0.2 |
| 2023-Dec-05 Tue
| 2.28
| ###
| 2.27
| ###
| 25,629
| 29,088
| ###
| ###
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| 2.26
| 2.26
|
|
| 20.1
| 20.1
| ### |
| 2023-Dec-01 Fri
| ###
| 2.345
| ###
| ###
| 14,975
| 17,558
| 71.2
| 71.2
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 14,752
| 0
| 85.2
| 85.2
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-28 Tue
| 2.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| 2.23
|
|
| ###
| ###
| ### |
| 2023-Nov-24 Fri
| ###
| ###
| 2.25
| ###
| 165,481
| ###
| 71.6
| 71.6
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 15,643
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-21 Tue
| ###
| 2.4
| ###
| 2.4
| 49,756
| ###
| ###
| ###
| ### |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 28,152
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| ###
| 2.4
| ###
| ###
| 39,877
| 47,852
| ###
| ###
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 76,770
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 55,346
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 22,843
| 0
| 68.3
| 68.3
| 0.0 |
| 2023-Nov-07 Tue
| 2.4
| 2.4
| ###
| ###
| 60,241
| 72,289
| 11.3
| 11.3
| 0.0 |
| 2023-Nov-06 Mon
| 2.4
| 2.4
| ###
| ###
| 51,981
| 62,377
| 29.8
| 29.8
| 0.0 |
| 2023-Nov-03 Fri
| 2.4
| 2.4
| ###
| ###
| 74,588
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-02 Thu
| 2.4
| 2.41
| ###
| 2.4
| 52,381
| ###
| 62.5
| 62.5
| ### |
| 2023-Nov-01 Wed
| 2.47
| 2.48
| 2.41
| 2.43
|
|
| 24.6
| 24.6
| ### |
| 2023-Oct-31 Tue
| 2.41
| 2.48
| ###
| 2.48
| 226,179
| ###
| 86.6
| 86.6
| 0.2 |
| 2023-Oct-30 Mon
| 2.56
| 2.57
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
| 2023-Oct-27 Fri
| 2.58
| 2.58
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
| 2023-Oct-26 Thu
| 2.58
| 2.59
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
| 2023-Oct-25 Wed
| 2.56
| 2.58
| 2.545
| 2.55
| 35,888
| ###
| 36.9
| 36.9
| 0.2 |
| 2023-Oct-24 Tue
| 2.54
| 2.56
| 2.525
| 2.55
|
|
| ###
| ###
| 0.2 |
| 2023-Oct-23 Mon
| ###
| ###
| 2.52
| 2.53
|
|
| 20.0
| 20.0
| ### |
| 2023-Oct-20 Fri
| 2.57
| ###
| 2.57
| ###
| 58,888
| 75,671
| ###
| ###
| 0.0 |
| 2023-Oct-19 Thu
| 2.53
| 2.57
| 2.51
| 2.57
|
|
| ###
| ###
| ### |
| 2023-Oct-18 Wed
| 2.5
| 2.545
| 2.5
| 2.51
|
|
| 75.0
| 75.0
| ### |
| 2023-Oct-17 Tue
| 2.48
| 2.53
| 2.48
| 2.5
|
|
| 79.2
| 79.2
| 0.2 |
| 2023-Oct-16 Mon
| 2.48
| 2.53
| 2.48
| 2.5
|
|
| 82.7
| 82.7
| 0.2 |
| 2023-Oct-13 Fri
| 2.5
| 2.53
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
| 2023-Oct-12 Thu
| 2.5
| 2.5
| ###
| 2.5
| 557,159
| 696,448
| ###
| ###
| 0.2 |
| 2023-Oct-11 Wed
| 2.5
| 2.51
| 2.49
| 2.5
| 528,050
| 1,320,125
| 62.7
| 62.7
| 0.2 |
| 2023-Oct-10 Tue
| 2.53
| 2.53
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
| 2023-Oct-09 Mon
| 2.5
| 2.55
| 2.48
| 2.54
|
|
| ###
| ###
| ### |
| 2023-Oct-06 Fri
| 2.56
| 2.56
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
| 2023-Oct-05 Thu
| 2.54
| 2.55
| 2.51
| 2.53
| 193,872
| ###
| 31.6
| 31.6
| ### |
| 2023-Oct-04 Wed
| 2.53
| 2.53
| 2.47
| 2.48
|
|
| 27.7
| 27.7
| 0.2 |
| 2023-Oct-03 Tue
| 2.57
| 2.57
| 2.5
| 2.53
|
|
| 27.9
| 27.9
| ### |
| 2023-Oct-02 Mon
| 2.48
| 2.58
| 2.47
| 2.52
| 34,821
| 87,923
| 82.2
| 82.2
| ### |
| 2023-Sep-29 Fri
| 2.49
| 2.5
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
| 2023-Sep-28 Thu
| 2.47
| 2.51
| 2.47
| 2.48
| 118,543
| 295,172
| ###
| ###
| 0.2 |
| 2023-Sep-27 Wed
| 2.5
| 2.52
| 2.46
| 2.49
| 45,859
| 114,188
| 30.6
| 30.6
| 0.2 |
| 2023-Sep-26 Tue
| 2.56
| ###
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2023-Sep-25 Mon
| 2.49
| 2.56
| 2.49
| 2.56
| 30,025
| ###
| ###
| ###
| 0.2 |
| 2023-Sep-22 Fri
| 2.5
| 2.52
| 2.48
| 2.49
|
|
| 26.9
| 26.9
| 0.2 |
| 2023-Sep-21 Thu
| 2.52
| 2.54
| 2.5
| 2.54
| 6,843
| 17,244
| 80.0
| 80.0
| ### |
| 2023-Sep-20 Wed
| 2.5
| 2.5
| 2.49
| 2.5
| 17,258
| 43,058
| 74.4
| 74.4
| 0.2 |
| 2023-Sep-19 Tue
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
| 2023-Sep-18 Mon
| 2.54
| 2.54
| 2.48
| 2.5
|
|
| 28.4
| 28.4
| 0.2 |
| 2023-Sep-15 Fri
| 2.5
| 2.55
| 2.47
| 2.55
| 56,772
| ###
| ###
| ###
| 0.2 |
| 2023-Sep-14 Thu
| 2.54
| 2.54
| 2.47
| 2.48
| 22,379
| 56,059
| 16.4
| 16.4
| 0.2 |
| 2023-Sep-13 Wed
| 2.48
| 2.56
| 2.47
| 2.48
|
|
| 75.2
| 75.2
| 0.2 |
| 2023-Sep-12 Tue
| 2.5
| 2.5
| 2.45
| 2.48
|
|
| 28.0
| 28.0
| 0.2 |
| 2023-Sep-11 Mon
| 2.53
| 2.53
| ###
| 2.5
| 133,853
| 169,324
| ###
| ###
| 0.2 |
| 2023-Sep-08 Fri
| 2.51
| 2.51
| 2.43
| 2.47
|
|
| ###
| ###
| ### |
| 2023-Sep-07 Thu
| 2.54
| 2.55
| ###
| ###
| 131,351
| 167,472
| 7.3
| 7.3
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
| 2023-Sep-05 Tue
| ###
| ###
| 2.58
| 2.59
| 34,377
| 44,346
| 34.2
| 34.2
| 0.2 |
| 2023-Sep-04 Mon
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
| 2023-Sep-01 Fri
| 2.58
| 2.59
| 2.57
| 2.59
| 30,649
| 79,074
| ###
| ###
| 0.2 |
| 2023-Aug-31 Thu
| ###
| ###
| 2.57
| 2.59
| 19,120
| ###
| 26.6
| 26.6
| 0.2 |
| 2023-Aug-30 Wed
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-29 Tue
| ###
| ###
| 2.57
| 2.57
| 64,227
| ###
| ###
| ###
| ### |
| 2023-Aug-28 Mon
| 2.53
| 2.58
| 2.53
| 2.57
|
|
| 87.0
| 87.0
| ### |
| 2023-Aug-25 Fri
| ###
| ###
| 2.53
| 2.55
| 64,651
| 81,783
| 16.6
| 16.6
| 0.2 |
| 2023-Aug-24 Thu
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-23 Wed
| 2.46
| 2.59
| 2.46
| 2.59
|
|
| 93.5
| 93.5
| 0.2 |
| 2023-Aug-22 Tue
| 2.44
| 2.44
| ###
| ###
| 28,724
| 35,043
| 20.5
| 20.5
| 0.0 |
| 2023-Aug-21 Mon
| 2.45
| 2.45
| ###
| 2.44
|
|
| 36.8
| 36.8
| 0.2 |
| 2023-Aug-18 Fri
| ###
| 2.42
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2023-Aug-17 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 73.2
| 73.2
| ### |
| 2023-Aug-16 Wed
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
| 2023-Aug-15 Tue
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-14 Mon
| 2.4
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
| 2023-Aug-11 Fri
| ###
| 2.4
| ###
| 2.4
| 64,722
| ###
| 76.2
| 76.2
| ### |
| 2023-Aug-10 Thu
| ###
| ###
| 2.345
| ###
| 99,476
| ###
| ###
| ###
| 0.0 |
| 2023-Aug-09 Wed
| 2.4
| 2.4
| ###
| 2.4
|
|
| 71.2
| 71.2
| ### |
| 2023-Aug-08 Tue
| 2.43
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
| 2023-Aug-07 Mon
| 2.51
| 2.59
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
| 2023-Aug-04 Fri
| 2.43
| 2.5
| 2.43
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2023-Aug-03 Thu
| 2.41
| ###
| 2.4
| 2.42
| 134,984
| 161,980
| ###
| ###
| 0.2 |
| 2023-Aug-02 Wed
| 2.4
| 2.45
| ###
| 2.42
| 60,780
| 74,455
| ###
| ###
| 0.2 |
| 2023-Aug-01 Tue
| ###
| 2.42
| ###
| 2.4
| 53,951
| 65,280
| ###
| ###
| ### |
| 2023-Jul-31 Mon
| 2.29
| ###
| 2.28
| ###
| 58,427
| ###
| ###
| ###
| 0.0 |
| 2023-Jul-28 Fri
| ###
| ###
| 2.25
| 2.25
|
|
| 19.8
| 19.8
| ### |
| 2023-Jul-27 Thu
| 2.29
| ###
| 2.29
| ###
| 75,642
| ###
| 63.3
| 63.3
| 0.0 |
| 2023-Jul-26 Wed
| 2.27
| 2.28
| 2.24
| 2.28
| 20,142
| 45,520
| 70.0
| 70.0
| 0.2 |
| 2023-Jul-25 Tue
| 2.21
| 2.27
| 2.21
| 2.27
|
|
| 88.7
| 88.7
| 0.2 |
| 2023-Jul-24 Mon
| 2.23
| 2.24
| 2.2
| 2.22
| 132,354
| 293,825
| 38.7
| 38.7
| 0.2 |
| 2023-Jul-21 Fri
| 2.2
| 2.21
| ###
| 2.21
| 40,256
| 44,482
| ###
| ###
| 0.2 |
| 2023-Jul-20 Thu
| 2.2
| 2.2
| ###
| ###
| 52,076
| 57,283
| 29.8
| 29.8
| 0.0 |
| 2023-Jul-19 Wed
| ###
| 2.21
| ###
| 2.2
| 139,178
| ###
| 84.4
| 84.4
| 0.2 |
| 2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 181,357
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-14 Fri
| ###
| 2.22
| ###
| ###
| 76,640
| 85,070
| ###
| ###
| 0.0 |
| 2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
| 2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 56,674
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 85,753
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 20,951
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-05 Wed
| 2.045
| ###
| ###
| ###
| 216,027
| 0
| 80.8
| 80.8
| 0.0 |
| 2023-Jul-04 Tue
| ###
| ###
| 2
| ###
| 75,321
| 75,321
| ###
| ###
| 0.0 |
| 2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
| 2023-Jun-30 Fri
| 2
| ###
| 2
| ###
| 30,776
| 30,776
| 72.1
| 72.1
| 0.0 |
| 2023-Jun-29 Thu
| ###
| ###
| 2
| ###
| 48,276
| 48,276
| ###
| ###
| 0.0 |
| 2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 74,244
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 69,020
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-23 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-22 Thu
| ###
| ###
| 2
| 2
|
|
| 16.1
| 16.1
| 0.1 |
| 2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
| 2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 39,550
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 45,277
| 0
| 21.7
| 21.7
| 0.0 |
| 2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 38,981
| 0
| 33.4
| 33.4
| 0.0 |
| 2023-Jun-13 Tue
| ###
| 2.2
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
| 2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 57,858
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 100,140
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 17,450
| 0
| 16.5
| 16.5
| 0.0 |
| 2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 40,622
| 0
| 90.1
| 90.1
| 0.0 |
| 2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 54,325
| 0
| 23.5
| 23.5
| 0.0 |
| 2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 43.7
| 43.7
| 0.0 |
| 2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
| 2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
| 2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-25 Thu
| ###
| ###
| ###
| ###
| 119,077
| 0
| 12.5
| 12.5
| 0.0 |
| 2023-May-24 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2023-May-23 Tue
| ###
| 2.2
| ###
| 2.2
| 60,342
| 66,376
| 79.1
| 79.1
| 0.2 |
| 2023-May-22 Mon
| 2.2
| 2.22
| ###
| ###
| 18,652
| ###
| 42.4
| 42.4
| 0.0 |
| 2023-May-19 Fri
| 2.2
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2023-May-18 Thu
| 2.2
| 2.21
| ###
| 2.2
| 73,847
| ###
| ###
| ###
| 0.2 |
| 2023-May-17 Wed
| ###
| 2.22
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
| 2023-May-16 Tue
| 2.28
| 2.29
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
| 2023-May-15 Mon
| ###
| ###
| 2.325
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2023-May-12 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-11 Thu
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
| 2023-May-10 Wed
| ###
| ###
| 2.29
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2023-May-09 Tue
| 2.28
| ###
| 2.27
| ###
|
|
| 81.2
| 81.2
| 0.0 |
| 2023-May-08 Mon
| ###
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
| 2023-May-05 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
| 2023-May-04 Thu
| ###
| ###
| 2.275
| 2.28
|
|
| ###
| ###
| 0.2 |
| 2023-May-03 Wed
| 2.29
| ###
| 2.29
| ###
| 100,050
| 114,557
| ###
| ###
| 0.0 |
| 2023-May-02 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
| 2023-May-01 Mon
| ###
| ###
| ###
| ###
| 131,280
| 0
| 38.8
| 38.8
| 0.0 |
| 2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 107,976
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 60,953
| 0
| 70.2
| 70.2
| 0.0 |
| 2023-Apr-26 Wed
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-24 Mon
| 2.24
| ###
| 2.2
| ###
| 57,775
| 63,552
| ###
| ###
| 0.0 |
| 2023-Apr-21 Fri
| 2.21
| 2.24
| ###
| 2.24
|
|
| 81.1
| 81.1
| ### |
| 2023-Apr-20 Thu
| 2.25
| 2.25
| ###
| ###
| 53,286
| 59,946
| ###
| ###
| 0.0 |
| 2023-Apr-19 Wed
| 2.22
| 2.24
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
| 2023-Apr-18 Tue
| 2.21
| 2.21
| ###
| 2.2
|
|
| 36.2
| 36.2
| 0.2 |
| 2023-Apr-17 Mon
| 2.21
| 2.21
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
| 2023-Apr-14 Fri
| 2.2
| 2.29
| ###
| 2.21
|
|
| 64.9
| 64.9
| 0.2 |
| 2023-Apr-13 Thu
| ###
| ###
| ###
| 2.2
|
|
| 73.1
| 73.1
| 0.2 |
| 2023-Apr-12 Wed
| ###
| ###
| ###
| 2.2
|
|
| 81.5
| 81.5
| 0.2 |
| 2023-Apr-11 Tue
| 2.2
| 2.2
| ###
| ###
| 55,378
| ###
| ###
| ###
| 0.0 |
| 2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-03 Mon
| ###
| 2.2
| ###
| ###
| 47,178
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-31 Fri
| ###
| 2.2
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 34,458
| 0
| 31.8
| 31.8
| 0.0 |
| 2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 50,124
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 7,622
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-23 Thu
| ###
| 2.2
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
| 2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 8,287
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 9,451
| 0
| 47.7
| 47.7
| 0.0 |
| 2023-Mar-17 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 19,251
| 0
| 79.0
| 79.0
| 0.0 |
| 2023-Mar-14 Tue
| ###
| 2.155
| ###
| ###
| 26,589
| 28,649
| ###
| ###
| 0.0 |
| 2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 18,580
| 0
| 77.5
| 77.5
| 0.0 |
| 2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 34,676
| 0
| 77.2
| 77.2
| 0.0 |
| 2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 129,750
| 0
| 27.3
| 27.3
| 0.0 |
| 2023-Mar-08 Wed
| ###
| 2.2
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
| 2023-Mar-06 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 66,783
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 15,655
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-23 Thu
| ###
| 2.155
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
| 2023-Feb-22 Wed
| 2.2
| 2.26
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
| 2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-16 Thu
| 2.075
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
| 2023-Feb-15 Wed
| ###
| 2.075
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 37,788
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 7,146
| 0
| 33.5
| 33.5
| 0.0 |
| 2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
| 2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 31,677
| 0
| 73.1
| 73.1
| 0.0 |
| 2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-31 Tue
| ###
| 2.155
| ###
| ###
| 23,052
| ###
| ###
| ###
| 0.0 |
| 2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 23,446
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 9,559
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
| 2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 7,222
| 0
| 21.1
| 21.1
| 0.0 |
| 2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 60,686
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-13 Fri
| 2.125
| 2.2
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
| 2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2023-Jan-11 Wed
| 2.085
| ###
| 2.085
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 4,981
| 0
| 35.8
| 35.8
| 0.0 |
| 2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 36,772
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 42,723
| 0
| 74.0
| 74.0
| 0.0 |
| 2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 5,324
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 975
| 0
| 25.8
| 25.8
| 0.0 |
| 2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 37,250
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
TOC Company Info for ASG Limits 