End of day Prices (full format),
600 Days for (ASG) AUTOSPORTS GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.33 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 120,985
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| 2.59
| ###
|
|
| 22.4
| 22.4
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 379,976
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 127,628
| 0
| 25.0
| 25.0
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 88,472
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-17 Wed
| ###
| 2.7
| ###
| ###
| 194,152
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| 2.54
| 2.57
|
|
| ###
| ###
| ### |
| 2024-Apr-10 Wed
| ###
| ###
| 2.59
| ###
|
|
| 31.3
| 31.3
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| 2.53
| 2.59
|
|
| 32.7
| 32.7
| 0.2 |
| 2024-Apr-08 Mon
| ###
| ###
| 2.56
| 2.56
| 210,474
| ###
| 10.3
| 10.3
| 0.2 |
| 2024-Apr-05 Fri
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| 2.75
| 2.76
| ###
| ###
| 1,379,521
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-03 Wed
| 2.75
| 2.75
| 2.71
| 2.74
| 40,740
| 111,220
| ###
| ###
| 0.2 |
| 2024-Apr-02 Tue
| ###
| 2.77
| ###
| 2.75
|
|
| 83.1
| 83.1
| ### |
| 2024-Mar-28 Thu
| 2.7
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
| 2024-Mar-27 Wed
| ###
| 2.73
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2024-Mar-26 Tue
| 2.72
| 2.74
| ###
| ###
| 55,184
| ###
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| 2.7
| 2.73
| ###
| 2.7
|
|
| 68.9
| 68.9
| 0.2 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 67,746
| 0
| 36.2
| 36.2
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 123,155
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| 2.59
| ###
|
|
| 23.3
| 23.3
| 0.0 |
| 2024-Mar-19 Tue
| 2.51
| ###
| 2.51
| ###
|
|
| 92.4
| 92.4
| 0.0 |
| 2024-Mar-18 Mon
| 2.57
| 2.57
| 2.46
| 2.46
| 92,189
| 231,855
| 13.5
| 13.5
| 0.2 |
| 2024-Mar-15 Fri
| 2.55
| 2.56
| 2.5
| 2.5
| 127,784
| ###
| 19.5
| 19.5
| 0.2 |
| 2024-Mar-14 Thu
| 2.48
| 2.55
| 2.47
| 2.51
|
|
| ###
| ###
| ### |
| 2024-Mar-13 Wed
| 2.42
| ###
| 2.42
| 2.52
|
|
| ###
| ###
| ### |
| 2024-Mar-12 Tue
| 2.42
| 2.48
| 2.42
| 2.46
|
|
| 78.7
| 78.7
| 0.2 |
| 2024-Mar-11 Mon
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| 14.0
| 14.0
| ### |
| 2024-Mar-08 Fri
| 2.4
| 2.47
| 2.4
| 2.47
| 102,458
| 249,485
| ###
| ###
| ### |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 88,872
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,081,528
| 0
| 71.2
| 71.2
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| 2.26
| 2.26
|
|
| 15.1
| 15.1
| ### |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 380,279
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-22 Thu
| ###
| 2.42
| ###
| ###
| 250,126
| 302,652
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| 2.4
| 2.4
| ###
| ###
| 56,589
| ###
| 11.4
| 11.4
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 116,427
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-19 Mon
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-16 Fri
| ###
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-15 Thu
| ###
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 44,648
| 0
| 22.9
| 22.9
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 5,779
| 0
| 36.3
| 36.3
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2024-Feb-08 Thu
| ###
| 2.4
| ###
| ###
| 179,175
| ###
| 66.2
| 66.2
| 0.0 |
| 2024-Feb-07 Wed
| ###
| 2.4
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2024-Feb-06 Tue
| ###
| 2.4
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 2024-Feb-05 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-01 Thu
| ###
| 2.45
| ###
| 2.41
| 217,471
| ###
| 79.3
| 79.3
| 0.2 |
| 2024-Jan-31 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
| 2024-Jan-30 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| 2.41
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
| 2024-Jan-25 Thu
| 2.385
| 2.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| 2.4
| 2.4
| ###
| 2.4
|
|
| 68.7
| 68.7
| ### |
| 2024-Jan-23 Tue
| 2.4
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
| 2024-Jan-22 Mon
| ###
| 2.43
| ###
| 2.4
| 26,951
| 32,745
| ###
| ###
| ### |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 36,744
| 0
| 87.4
| 87.4
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| 2.385
| 2.4
| ###
| ###
| 9,828
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-15 Mon
| ###
| 2.42
| ###
| ###
| 44,672
| 54,053
| ###
| ###
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 25,658
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| 2.4
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
| 2024-Jan-08 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 30,724
| 0
| 29.6
| 29.6
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 21,583
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 24,870
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-02 Tue
| ###
| 2.355
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 36,243
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 147,124
| 0
| 13.6
| 13.6
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,023,558
| 0
| 6.1
| 6.1
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
| 2023-Dec-18 Mon
| ###
| 2.43
| ###
| ###
| 478,740
| ###
| 67.3
| 67.3
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 16,655
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-14 Thu
| 2.28
| ###
| 2.27
| ###
| 41,479
| 47,078
| ###
| ###
| 0.0 |
| 2023-Dec-13 Wed
| 2.26
| ###
| 2.26
| 2.27
| 38,882
| ###
| 73.8
| 73.8
| 0.2 |
| 2023-Dec-12 Tue
| ###
| ###
| 2.28
| ###
| 73,951
| ###
| 32.5
| 32.5
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 51,582
| 0
| 37.7
| 37.7
| 0.0 |
| 2023-Dec-08 Fri
| 2.29
| ###
| 2.28
| 2.29
|
|
| 62.8
| 62.8
| ### |
| 2023-Dec-07 Thu
| 2.27
| ###
| 2.26
| ###
| 10,273
| ###
| 78.4
| 78.4
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| 2.26
| 2.28
| 21,474
| ###
| 22.9
| 22.9
| 0.2 |
| 2023-Dec-05 Tue
| 2.28
| ###
| 2.27
| ###
| 25,629
| 29,088
| ###
| ###
| 0.0 |
| 2023-Dec-04 Mon
| ###
| ###
| 2.26
| 2.26
|
|
| 20.1
| 20.1
| ### |
| 2023-Dec-01 Fri
| ###
| 2.345
| ###
| ###
| 14,975
| 17,558
| 71.2
| 71.2
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 14,752
| 0
| 85.2
| 85.2
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-28 Tue
| 2.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| 2.23
|
|
| ###
| ###
| ### |
| 2023-Nov-24 Fri
| ###
| ###
| 2.25
| ###
| 165,481
| ###
| 71.6
| 71.6
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 15,643
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-21 Tue
| ###
| 2.4
| ###
| 2.4
| 49,756
| ###
| ###
| ###
| ### |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 28,152
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| ###
| 2.4
| ###
| ###
| 39,877
| 47,852
| ###
| ###
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 76,770
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 55,346
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 22,843
| 0
| 68.3
| 68.3
| 0.0 |
| 2023-Nov-07 Tue
| 2.4
| 2.4
| ###
| ###
| 60,241
| 72,289
| 11.3
| 11.3
| 0.0 |
| 2023-Nov-06 Mon
| 2.4
| 2.4
| ###
| ###
| 51,981
| 62,377
| 29.8
| 29.8
| 0.0 |
| 2023-Nov-03 Fri
| 2.4
| 2.4
| ###
| ###
| 74,588
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-02 Thu
| 2.4
| 2.41
| ###
| 2.4
| 52,381
| ###
| 62.5
| 62.5
| ### |
| 2023-Nov-01 Wed
| 2.47
| 2.48
| 2.41
| 2.43
|
|
| 24.6
| 24.6
| ### |
| 2023-Oct-31 Tue
| 2.41
| 2.48
| ###
| 2.48
| 226,179
| ###
| 86.6
| 86.6
| 0.2 |
| 2023-Oct-30 Mon
| 2.56
| 2.57
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
| 2023-Oct-27 Fri
| 2.58
| 2.58
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
| 2023-Oct-26 Thu
| 2.58
| 2.59
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
| 2023-Oct-25 Wed
| 2.56
| 2.58
| 2.545
| 2.55
| 35,888
| ###
| 36.9
| 36.9
| 0.2 |
| 2023-Oct-24 Tue
| 2.54
| 2.56
| 2.525
| 2.55
|
|
| ###
| ###
| 0.2 |
| 2023-Oct-23 Mon
| ###
| ###
| 2.52
| 2.53
|
|
| 20.0
| 20.0
| ### |
| 2023-Oct-20 Fri
| 2.57
| ###
| 2.57
| ###
| 58,888
| 75,671
| ###
| ###
| 0.0 |
| 2023-Oct-19 Thu
| 2.53
| 2.57
| 2.51
| 2.57
|
|
| ###
| ###
| ### |
| 2023-Oct-18 Wed
| 2.5
| 2.545
| 2.5
| 2.51
|
|
| 75.0
| 75.0
| ### |
| 2023-Oct-17 Tue
| 2.48
| 2.53
| 2.48
| 2.5
|
|
| 79.2
| 79.2
| 0.2 |
| 2023-Oct-16 Mon
| 2.48
| 2.53
| 2.48
| 2.5
|
|
| 82.7
| 82.7
| 0.2 |
| 2023-Oct-13 Fri
| 2.5
| 2.53
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
| 2023-Oct-12 Thu
| 2.5
| 2.5
| ###
| 2.5
| 557,159
| 696,448
| ###
| ###
| 0.2 |
| 2023-Oct-11 Wed
| 2.5
| 2.51
| 2.49
| 2.5
| 528,050
| 1,320,125
| 62.7
| 62.7
| 0.2 |
| 2023-Oct-10 Tue
| 2.53
| 2.53
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
| 2023-Oct-09 Mon
| 2.5
| 2.55
| 2.48
| 2.54
|
|
| ###
| ###
| ### |
| 2023-Oct-06 Fri
| 2.56
| 2.56
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
| 2023-Oct-05 Thu
| 2.54
| 2.55
| 2.51
| 2.53
| 193,872
| ###
| 31.6
| 31.6
| ### |
| 2023-Oct-04 Wed
| 2.53
| 2.53
| 2.47
| 2.48
|
|
| 27.7
| 27.7
| 0.2 |
| 2023-Oct-03 Tue
| 2.57
| 2.57
| 2.5
| 2.53
|
|
| 27.9
| 27.9
| ### |
| 2023-Oct-02 Mon
| 2.48
| 2.58
| 2.47
| 2.52
| 34,821
| 87,923
| 82.2
| 82.2
| ### |
| 2023-Sep-29 Fri
| 2.49
| 2.5
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
| 2023-Sep-28 Thu
| 2.47
| 2.51
| 2.47
| 2.48
| 118,543
| 295,172
| ###
| ###
| 0.2 |
| 2023-Sep-27 Wed
| 2.5
| 2.52
| 2.46
| 2.49
| 45,859
| 114,188
| 30.6
| 30.6
| 0.2 |
| 2023-Sep-26 Tue
| 2.56
| ###
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2023-Sep-25 Mon
| 2.49
| 2.56
| 2.49
| 2.56
| 30,025
| ###
| ###
| ###
| 0.2 |
| 2023-Sep-22 Fri
| 2.5
| 2.52
| 2.48
| 2.49
|
|
| 26.9
| 26.9
| 0.2 |
| 2023-Sep-21 Thu
| 2.52
| 2.54
| 2.5
| 2.54
| 6,843
| 17,244
| 80.0
| 80.0
| ### |
| 2023-Sep-20 Wed
| 2.5
| 2.5
| 2.49
| 2.5
| 17,258
| 43,058
| 74.4
| 74.4
| 0.2 |
| 2023-Sep-19 Tue
| 2.5
| 2.5
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
| 2023-Sep-18 Mon
| 2.54
| 2.54
| 2.48
| 2.5
|
|
| 28.4
| 28.4
| 0.2 |
| 2023-Sep-15 Fri
| 2.5
| 2.55
| 2.47
| 2.55
| 56,772
| ###
| ###
| ###
| 0.2 |
| 2023-Sep-14 Thu
| 2.54
| 2.54
| 2.47
| 2.48
| 22,379
| 56,059
| 16.4
| 16.4
| 0.2 |
| 2023-Sep-13 Wed
| 2.48
| 2.56
| 2.47
| 2.48
|
|
| 75.2
| 75.2
| 0.2 |
| 2023-Sep-12 Tue
| 2.5
| 2.5
| 2.45
| 2.48
|
|
| 28.0
| 28.0
| 0.2 |
| 2023-Sep-11 Mon
| 2.53
| 2.53
| ###
| 2.5
| 133,853
| 169,324
| ###
| ###
| 0.2 |
| 2023-Sep-08 Fri
| 2.51
| 2.51
| 2.43
| 2.47
|
|
| ###
| ###
| ### |
| 2023-Sep-07 Thu
| 2.54
| 2.55
| ###
| ###
| 131,351
| 167,472
| 7.3
| 7.3
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
| 2023-Sep-05 Tue
| ###
| ###
| 2.58
| 2.59
| 34,377
| 44,346
| 34.2
| 34.2
| 0.2 |
| 2023-Sep-04 Mon
| ###
| ###
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
| 2023-Sep-01 Fri
| 2.58
| 2.59
| 2.57
| 2.59
| 30,649
| 79,074
| ###
| ###
| 0.2 |
| 2023-Aug-31 Thu
| ###
| ###
| 2.57
| 2.59
| 19,120
| ###
| 26.6
| 26.6
| 0.2 |
| 2023-Aug-30 Wed
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-29 Tue
| ###
| ###
| 2.57
| 2.57
| 64,227
| ###
| ###
| ###
| ### |
| 2023-Aug-28 Mon
| 2.53
| 2.58
| 2.53
| 2.57
|
|
| 87.0
| 87.0
| ### |
| 2023-Aug-25 Fri
| ###
| ###
| 2.53
| 2.55
| 64,651
| 81,783
| 16.6
| 16.6
| 0.2 |
| 2023-Aug-24 Thu
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-23 Wed
| 2.46
| 2.59
| 2.46
| 2.59
|
|
| 93.5
| 93.5
| 0.2 |
| 2023-Aug-22 Tue
| 2.44
| 2.44
| ###
| ###
| 28,724
| 35,043
| 20.5
| 20.5
| 0.0 |
| 2023-Aug-21 Mon
| 2.45
| 2.45
| ###
| 2.44
|
|
| 36.8
| 36.8
| 0.2 |
| 2023-Aug-18 Fri
| ###
| 2.42
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2023-Aug-17 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 73.2
| 73.2
| ### |
| 2023-Aug-16 Wed
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
| 2023-Aug-15 Tue
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-14 Mon
| 2.4
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
| 2023-Aug-11 Fri
| ###
| 2.4
| ###
| 2.4
| 64,722
| ###
| 76.2
| 76.2
| ### |
| 2023-Aug-10 Thu
| ###
| ###
| 2.345
| ###
| 99,476
| ###
| ###
| ###
| 0.0 |
| 2023-Aug-09 Wed
| 2.4
| 2.4
| ###
| 2.4
|
|
| 71.2
| 71.2
| ### |
| 2023-Aug-08 Tue
| 2.43
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
| 2023-Aug-07 Mon
| 2.51
| 2.59
| 2.41
| 2.45
|
|
| ###
| ###
| 0.2 |
| 2023-Aug-04 Fri
| 2.43
| 2.5
| 2.43
| 2.5
|
|
| ###
| ###
| 0.2 |
| 2023-Aug-03 Thu
| 2.41
| ###
| 2.4
| 2.42
| 134,984
| 161,980
| ###
| ###
| 0.2 |
| 2023-Aug-02 Wed
| 2.4
| 2.45
| ###
| 2.42
| 60,780
| 74,455
| ###
| ###
| 0.2 |
| 2023-Aug-01 Tue
| ###
| 2.42
| ###
| 2.4
| 53,951
| 65,280
| ###
| ###
| ### |
| 2023-Jul-31 Mon
| 2.29
| ###
| 2.28
| ###
| 58,427
| ###
| ###
| ###
| 0.0 |
| 2023-Jul-28 Fri
| ###
| ###
| 2.25
| 2.25
|
|
| 19.8
| 19.8
| ### |
| 2023-Jul-27 Thu
| 2.29
| ###
| 2.29
| ###
| 75,642
| ###
| 63.3
| 63.3
| 0.0 |
| 2023-Jul-26 Wed
| 2.27
| 2.28
| 2.24
| 2.28
| 20,142
| 45,520
| 70.0
| 70.0
| 0.2 |
| 2023-Jul-25 Tue
| 2.21
| 2.27
| 2.21
| 2.27
|
|
| 88.7
| 88.7
| 0.2 |
| 2023-Jul-24 Mon
| 2.23
| 2.24
| 2.2
| 2.22
| 132,354
| 293,825
| 38.7
| 38.7
| 0.2 |
| 2023-Jul-21 Fri
| 2.2
| 2.21
| ###
| 2.21
| 40,256
| 44,482
| ###
| ###
| 0.2 |
| 2023-Jul-20 Thu
| 2.2
| 2.2
| ###
| ###
| 52,076
| 57,283
| 29.8
| 29.8
| 0.0 |
| 2023-Jul-19 Wed
| ###
| 2.21
| ###
| 2.2
| 139,178
| ###
| 84.4
| 84.4
| 0.2 |
| 2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 181,357
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-14 Fri
| ###
| 2.22
| ###
| ###
| 76,640
| 85,070
| ###
| ###
| 0.0 |
| 2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
| 2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 56,674
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 85,753
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 20,951
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-05 Wed
| 2.045
| ###
| ###
| ###
| 216,027
| 0
| 80.8
| 80.8
| 0.0 |
| 2023-Jul-04 Tue
| ###
| ###
| 2
| ###
| 75,321
| 75,321
| ###
| ###
| 0.0 |
| 2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
| 2023-Jun-30 Fri
| 2
| ###
| 2
| ###
| 30,776
| 30,776
| 72.1
| 72.1
| 0.0 |
| 2023-Jun-29 Thu
| ###
| ###
| 2
| ###
| 48,276
| 48,276
| ###
| ###
| 0.0 |
| 2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 74,244
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 69,020
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-23 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-22 Thu
| ###
| ###
| 2
| 2
|
|
| 16.1
| 16.1
| 0.1 |
| 2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
| 2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 39,550
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 45,277
| 0
| 21.7
| 21.7
| 0.0 |
| 2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 38,981
| 0
| 33.4
| 33.4
| 0.0 |
| 2023-Jun-13 Tue
| ###
| 2.2
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
| 2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 57,858
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 100,140
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 17,450
| 0
| 16.5
| 16.5
| 0.0 |
| 2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 40,622
| 0
| 90.1
| 90.1
| 0.0 |
| 2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 54,325
| 0
| 23.5
| 23.5
| 0.0 |
| 2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 43.7
| 43.7
| 0.0 |
| 2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
| 2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
| 2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-25 Thu
| ###
| ###
| ###
| ###
| 119,077
| 0
| 12.5
| 12.5
| 0.0 |
| 2023-May-24 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2023-May-23 Tue
| ###
| 2.2
| ###
| 2.2
| 60,342
| 66,376
| 79.1
| 79.1
| 0.2 |
| 2023-May-22 Mon
| 2.2
| 2.22
| ###
| ###
| 18,652
| ###
| 42.4
| 42.4
| 0.0 |
| 2023-May-19 Fri
| 2.2
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2023-May-18 Thu
| 2.2
| 2.21
| ###
| 2.2
| 73,847
| ###
| ###
| ###
| 0.2 |
| 2023-May-17 Wed
| ###
| 2.22
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
| 2023-May-16 Tue
| 2.28
| 2.29
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
| 2023-May-15 Mon
| ###
| ###
| 2.325
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2023-May-12 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-11 Thu
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
| 2023-May-10 Wed
| ###
| ###
| 2.29
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2023-May-09 Tue
| 2.28
| ###
| 2.27
| ###
|
|
| 81.2
| 81.2
| 0.0 |
| 2023-May-08 Mon
| ###
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
| 2023-May-05 Fri
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
| 2023-May-04 Thu
| ###
| ###
| 2.275
| 2.28
|
|
| ###
| ###
| 0.2 |
| 2023-May-03 Wed
| 2.29
| ###
| 2.29
| ###
| 100,050
| 114,557
| ###
| ###
| 0.0 |
| 2023-May-02 Tue
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
| 2023-May-01 Mon
| ###
| ###
| ###
| ###
| 131,280
| 0
| 38.8
| 38.8
| 0.0 |
| 2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 107,976
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 60,953
| 0
| 70.2
| 70.2
| 0.0 |
| 2023-Apr-26 Wed
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-24 Mon
| 2.24
| ###
| 2.2
| ###
| 57,775
| 63,552
| ###
| ###
| 0.0 |
| 2023-Apr-21 Fri
| 2.21
| 2.24
| ###
| 2.24
|
|
| 81.1
| 81.1
| ### |
| 2023-Apr-20 Thu
| 2.25
| 2.25
| ###
| ###
| 53,286
| 59,946
| ###
| ###
| 0.0 |
| 2023-Apr-19 Wed
| 2.22
| 2.24
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
| 2023-Apr-18 Tue
| 2.21
| 2.21
| ###
| 2.2
|
|
| 36.2
| 36.2
| 0.2 |
| 2023-Apr-17 Mon
| 2.21
| 2.21
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
| 2023-Apr-14 Fri
| 2.2
| 2.29
| ###
| 2.21
|
|
| 64.9
| 64.9
| 0.2 |
| 2023-Apr-13 Thu
| ###
| ###
| ###
| 2.2
|
|
| 73.1
| 73.1
| 0.2 |
| 2023-Apr-12 Wed
| ###
| ###
| ###
| 2.2
|
|
| 81.5
| 81.5
| 0.2 |
| 2023-Apr-11 Tue
| 2.2
| 2.2
| ###
| ###
| 55,378
| ###
| ###
| ###
| 0.0 |
| 2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-03 Mon
| ###
| 2.2
| ###
| ###
| 47,178
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-31 Fri
| ###
| 2.2
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 34,458
| 0
| 31.8
| 31.8
| 0.0 |
| 2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 50,124
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 7,622
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-23 Thu
| ###
| 2.2
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
| 2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 8,287
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 9,451
| 0
| 47.7
| 47.7
| 0.0 |
| 2023-Mar-17 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 19,251
| 0
| 79.0
| 79.0
| 0.0 |
| 2023-Mar-14 Tue
| ###
| 2.155
| ###
| ###
| 26,589
| 28,649
| ###
| ###
| 0.0 |
| 2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 18,580
| 0
| 77.5
| 77.5
| 0.0 |
| 2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 34,676
| 0
| 77.2
| 77.2
| 0.0 |
| 2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 129,750
| 0
| 27.3
| 27.3
| 0.0 |
| 2023-Mar-08 Wed
| ###
| 2.2
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
| 2023-Mar-06 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 66,783
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 15,655
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-23 Thu
| ###
| 2.155
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
| 2023-Feb-22 Wed
| 2.2
| 2.26
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
| 2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-16 Thu
| 2.075
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
| 2023-Feb-15 Wed
| ###
| 2.075
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 37,788
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 7,146
| 0
| 33.5
| 33.5
| 0.0 |
| 2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
| 2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 31,677
| 0
| 73.1
| 73.1
| 0.0 |
| 2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-31 Tue
| ###
| 2.155
| ###
| ###
| 23,052
| ###
| ###
| ###
| 0.0 |
| 2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 23,446
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 9,559
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
| 2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 7,222
| 0
| 21.1
| 21.1
| 0.0 |
| 2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 60,686
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-13 Fri
| 2.125
| 2.2
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
| 2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2023-Jan-11 Wed
| 2.085
| ###
| 2.085
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 4,981
| 0
| 35.8
| 35.8
| 0.0 |
| 2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 36,772
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 42,723
| 0
| 74.0
| 74.0
| 0.0 |
| 2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 5,324
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 975
| 0
| 25.8
| 25.8
| 0.0 |
| 2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 37,250
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 3,772
| 0
| 33.0
| 33.0
| 0.0 |
| 2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-22 Thu
| 1.985
| ###
| 1.955
| 2
|
|
| 72.3
| 72.3
| 0.1 |
| 2022-Dec-21 Wed
| 1.955
| 1.985
| 1.945
| 1.985
|
|
| ###
| ###
| ### |
| 2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 37,980
| 0
| 91.5
| 91.5
| 0.0 |
| 2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 21,652
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-16 Fri
| ###
| 2.085
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 60,385
| 0
| 92.8
| 92.8
| 0.0 |
| 2022-Dec-14 Wed
| ###
| ###
| 1.955
| ###
| 128,228
| 125,342
| ###
| ###
| 0.0 |
| 2022-Dec-13 Tue
| ###
| ###
| 1.945
| ###
| 33,881
| 32,949
| 14.6
| 14.6
| 0.0 |
| 2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 19,777
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 26,250
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-08 Thu
| ###
| ###
| 1.945
| ###
| 81,879
| 79,627
| 79.3
| 79.3
| 0.0 |
| 2022-Dec-07 Wed
| ###
| 1.985
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 39,788
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 41,621
| 0
| 38.9
| 38.9
| 0.0 |
| 2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-01 Thu
| 2
| 2
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
| 2022-Nov-30 Wed
| 2
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
| 2022-Nov-29 Tue
| ###
| 2
| ###
| ###
| 23,722
| 23,722
| 18.0
| 18.0
| 0.0 |
| 2022-Nov-28 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 114,374
| 0
| 11.7
| 11.7
| 0.0 |
| 2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 44,941
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-23 Wed
| 2
| ###
| ###
| ###
| 60,957
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 4,541
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-21 Mon
| ###
| ###
| 1.985
| ###
| 55,227
| ###
| ###
| ###
| 0.0 |
| 2022-Nov-18 Fri
| 2
| ###
| 2
| ###
| 7,973
| 7,973
| ###
| ###
| 0.0 |
| 2022-Nov-17 Thu
| ###
| ###
| 1.985
| 1.985
|
|
| 20.6
| 20.6
| ### |
| 2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
| 2022-Nov-15 Tue
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-14 Mon
| ###
| 1.985
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
| 2022-Nov-11 Fri
| 1.88
| ###
| 1.83
| ###
| 102,145
| ###
| ###
| ###
| 0.0 |
| 2022-Nov-10 Thu
| 1.89
| 1.89
| 1.885
| 1.885
| 17,445
| 32,927
| 37.5
| 37.5
| 0.1 |
| 2022-Nov-09 Wed
| ###
| ###
| 1.885
| 1.89
| 17,680
| ###
| ###
| ###
| ### |
| 2022-Nov-08 Tue
| 1.925
| 1.985
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-07 Mon
| ###
| ###
| 1.87
| ###
|
|
| 32.2
| 32.2
| 0.0 |
| 2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-03 Thu
| ###
| ###
| 1.87
| 1.87
| 10,047
| ###
| ###
| ###
| ### |
| 2022-Nov-02 Wed
| 1.9275
| 1.975
| 1.89
| 1.89
| 293,150
| ###
| ###
| ###
| ### |
| 2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-31 Mon
| ###
| ###
| ###
| 1.955
|
|
| 19.4
| 19.4
| ### |
| 2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
| 2022-Oct-26 Wed
| ###
| ###
| ###
| 2
|
|
| 26.9
| 26.9
| 0.1 |
| 2022-Oct-25 Tue
| ###
| ###
| 2
| 2
| 90,276
| 90,276
| 27.4
| 27.4
| 0.1 |
| 2022-Oct-24 Mon
| ###
| ###
| 2
| 2
| 57,472
| 57,472
| 28.3
| 28.3
| 0.1 |
| 2022-Oct-21 Fri
| ###
| 2.045
| 2
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2022-Oct-20 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
| 2022-Oct-19 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 44,743
| 0
| 73.6
| 73.6
| 0.0 |
| 2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
| 2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
| 2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 29,957
| 0
| 20.2
| 20.2
| 0.0 |
| 2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 37,641
| 0
| 15.6
| 15.6
| 0.0 |
| 2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
| 2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
| 2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 420,157
| 0
| 35.8
| 35.8
| 0.0 |
| 2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 49,827
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
| 2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
| 2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 42,726
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-23 Fri
| ###
| 2.2
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
| 2022-Sep-21 Wed
| 2.2
| 2.21
| ###
| 2.21
|
|
| 80.9
| 80.9
| 0.2 |
| 2022-Sep-20 Tue
| ###
| 2.2
| ###
| ###
| 54,988
| 60,486
| 81.8
| 81.8
| 0.0 |
| 2022-Sep-19 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-16 Fri
| ###
| 2.22
| ###
| 2.22
| 58,820
| ###
| 91.9
| 91.9
| 0.2 |
| 2022-Sep-15 Thu
| ###
| 2.2
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
| 2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
| 2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
| 2022-Sep-12 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-09 Fri
| 2.2
| 2.2
| ###
| 2.2
| 31,576
| ###
| 60.6
| 60.6
| 0.2 |
| 2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,643
| 0
| 69.1
| 69.1
| 0.0 |
| 2022-Sep-07 Wed
| 2.21
| 2.21
| ###
| ###
| 17,353
| 19,175
| 36.9
| 36.9
| 0.0 |
| 2022-Sep-06 Tue
| ###
| 2.26
| ###
| 2.21
| 91,145
| ###
| 94.7
| 94.7
| 0.2 |
| 2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 38,486
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
| 2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
| 2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 279,384
| 0
| 78.1
| 78.1
| 0.0 |
| 2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 128,475
| 0
| 66.9
| 66.9
| 0.0 |
| 2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 384,473
| 0
| 69.6
| 69.6
| 0.0 |
| 2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 506,987
| 0
| 68.0
| 68.0
| 0.0 |
| 2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 22,674
| 0
| 21.4
| 21.4
| 0.0 |
| 2022-Aug-18 Thu
| ###
| ###
| 1.975
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
| 2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 3,520
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
| 2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
| 2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 132,442
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-05 Fri
| ###
| 2
| ###
| 2
|
|
| 84.7
| 84.7
| 0.1 |
| 2022-Aug-04 Thu
| ###
| 2
| 1.89
| 2
|
|
| ###
| ###
| 0.1 |
| 2022-Aug-03 Wed
| 1.78
| 1.89
| 1.78
| 1.89
|
|
| 92.5
| 92.5
| ### |
| 2022-Aug-02 Tue
| 1.79
| 1.83
| 1.79
| 1.79
| 7,443
| 13,471
| 70.0
| 70.0
| 0.1 |
| 2022-Aug-01 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 626
| 1,120
| ###
| ###
| 0.1 |
| 2022-Jul-29 Fri
| 1.845
| 1.845
| 1.8
| ###
| 23,729
| 43,246
| ###
| ###
| 0.0 |
| 2022-Jul-28 Thu
| 1.85
| 1.85
| 1.8
| 1.85
| 11,748
| 21,440
| ###
| ###
| 0.1 |
| 2022-Jul-27 Wed
| 1.85
| 1.85
| 1.82
| 1.84
|
|
| ###
| ###
| ### |
| 2022-Jul-26 Tue
| 1.86
| 1.86
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
| 2022-Jul-25 Mon
| 1.825
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-22 Fri
| 1.78
| 1.825
| 1.78
| 1.825
|
|
| 84.0
| 84.0
| ### |
| 2022-Jul-21 Thu
| 1.82
| 1.82
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
| 2022-Jul-20 Wed
| 1.71
| 1.82
| ###
| 1.78
|
|
| 88.6
| 88.6
| 0.1 |
| 2022-Jul-19 Tue
| ###
| 1.75
| 1.6625
| 1.7
| 78,628
| 134,159
| ###
| ###
| ### |
| 2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2022-Jul-15 Fri
| ###
| 1.7
| ###
| 1.7
| 29,973
| 25,477
| ###
| ###
| ### |
| 2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 55,557
| 0
| 61.6
| 61.6
| 0.0 |
| 2022-Jul-13 Wed
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-11 Mon
| 1.75
| 1.8
| 1.645
| ###
| 13,851
| 23,858
| ###
| ###
| 0.0 |
| 2022-Jul-08 Fri
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-07 Thu
| 1.59
| ###
| 1.555
| ###
| 4,124
| ###
| 90.2
| 90.2
| 0.0 |
| 2022-Jul-06 Wed
| ###
| 1.77
| ###
| ###
| 17,545
| 15,527
| 77.0
| 77.0
| 0.0 |
| 2022-Jul-05 Tue
| 1.57
| ###
| 1.57
| ###
| 5,080
| 3,987
| 88.5
| 88.5
| 0.0 |
| 2022-Jul-04 Mon
| 1.55
| 1.59
| 1.55
| 1.57
| 56,249
| ###
| ###
| ###
| 0.1 |
| 2022-Jul-01 Fri
| 1.525
| ###
| 1.49
| 1.59
| 16,673
| 12,421
| 84.6
| 84.6
| ### |
| 2022-Jun-30 Thu
| 1.55
| 1.59
| 1.44
| 1.52
|
|
| ###
| ###
| 0.1 |
| 2022-Jun-29 Wed
| 1.53
| 1.59
| 1.49
| 1.59
|
|
| 90.0
| 90.0
| ### |
| 2022-Jun-28 Tue
| ###
| 1.59
| 1.43
| 1.56
| 193,529
| 292,228
| 88.6
| 88.6
| ### |
| 2022-Jun-27 Mon
| 1.53
| 1.585
| 1.49
| 1.545
|
|
| ###
| ###
| ### |
| 2022-Jun-24 Fri
| 1.47
| 1.585
| ###
| 1.53
|
|
| 74.9
| 74.9
| ### |
| 2022-Jun-23 Thu
| 1.52
| 1.52
| 1.5
| 1.52
| 5,886
| 8,887
| ###
| ###
| 0.1 |
| 2022-Jun-22 Wed
| 1.41
| 1.53
| ###
| 1.52
| 58,577
| ###
| ###
| ###
| 0.1 |
| 2022-Jun-21 Tue
| ###
| ###
| ###
| 1.4
| 118,620
| 0
| 67.0
| 67.0
| ### |
| 2022-Jun-20 Mon
| 1.43
| 1.43
| ###
| 1.4
|
|
| 39.3
| 39.3
| ### |
| 2022-Jun-17 Fri
| 1.45
| 1.455
| 1.41
| 1.44
|
|
| 35.0
| 35.0
| 0.1 |
| 2022-Jun-16 Thu
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 17.1
| 17.1
| ### |
| 2022-Jun-15 Wed
| 1.52
| 1.52
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-14 Tue
| 1.55
| 1.55
| 1.52
| 1.52
| 126,553
| 194,258
| ###
| ###
| 0.1 |
| 2022-Jun-10 Fri
| ###
| ###
| 1.555
| ###
| 115,254
| ###
| 29.6
| 29.6
| 0.0 |
| 2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
| 2022-Jun-08 Wed
| 1.75
| 1.75
| ###
| 1.7
|
|
| 22.0
| 22.0
| ### |
| 2022-Jun-07 Tue
| 1.785
| 1.785
| 1.725
| 1.75
|
|
| 39.4
| 39.4
| 0.1 |
| 2022-Jun-06 Mon
| 1.8
| ###
| 1.785
| 1.785
|
|
| 42.2
| 42.2
| 0.1 |
| 2022-Jun-03 Fri
| 1.8
| 1.8
| 1.7925
| 1.8
| 13,056
| 23,451
| 69.6
| 69.6
| 0.1 |
| 2022-Jun-02 Thu
| 1.82
| 1.83
| 1.79
| 1.8
| 13,581
| 24,581
| ###
| ###
| 0.1 |
| 2022-Jun-01 Wed
| 1.84
| 1.85
| 1.79
| 1.85
|
|
| ###
| ###
| 0.1 |
| 2022-May-31 Tue
| 1.84
| 1.85
| 1.83
| 1.85
| 21,347
| 39,278
| 73.6
| 73.6
| 0.1 |
| 2022-May-30 Mon
| 1.84
| 1.85
| 1.84
| 1.85
| 8,742
| 16,128
| 65.8
| 65.8
| 0.1 |
| 2022-May-27 Fri
| 1.84
| 1.8775
| 1.84
| 1.84
|
|
| 70.8
| 70.8
| ### |
| 2022-May-26 Thu
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| ### |
| 2022-May-25 Wed
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| ### |
| 2022-May-24 Tue
| 1.875
| 1.88
| ###
| 1.825
| 4,370
| ###
| 26.4
| 26.4
| ### |
| 2022-May-23 Mon
| 1.8
| 1.845
| ###
| 1.84
|
|
| 87.2
| 87.2
| ### |
| 2022-May-20 Fri
| 1.845
| 1.845
| 1.8
| 1.8
| 10,474
| 19,088
| ###
| ###
| 0.1 |
| 2022-May-19 Thu
| 1.84
| 1.875
| 1.84
| 1.875
|
|
| ###
| ###
| ### |
| 2022-May-18 Wed
| 1.89
| 1.89
| 1.84
| 1.84
| 50,355
| ###
| ###
| ###
| ### |
| 2022-May-17 Tue
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-16 Mon
| ###
| ###
| 1.77
| 1.86
| 91,151
| ###
| 28.7
| 28.7
| 0.1 |
| 2022-May-13 Fri
| ###
| ###
| 1.89
| ###
|
|
| 16.2
| 16.2
| 0.0 |
| 2022-May-12 Thu
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
| 2022-May-11 Wed
| 2
| ###
| 2
| ###
| 41,372
| 41,372
| 80.8
| 80.8
| 0.0 |
| 2022-May-10 Tue
| ###
| ###
| 2
| 2
| 124,226
| 124,226
| 44.8
| 44.8
| 0.1 |
| 2022-May-09 Mon
| ###
| ###
| 2
| 2
| 124,226
| 124,226
| 44.8
| 44.8
| 0.1 |
| 2022-May-06 Fri
| 2
| ###
| 2
| ###
|
|
| 86.6
| 86.6
| 0.0 |
| 2022-May-05 Thu
| ###
| ###
| ###
| ###
| 30,725
| 0
| 17.1
| 17.1
| 0.0 |
| 2022-May-04 Wed
| ###
| ###
| 2.025
| ###
|
|
| 57.6
| 57.6
| 0.0 |
| 2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-02 Mon
| ###
| ###
| ###
| ###
| 7,284
| 0
| 78.3
| 78.3
| 0.0 |
| 2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 55,429
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-28 Thu
| 2.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 49,024
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 84,340
| 0
| 90.2
| 90.2
| 0.0 |
| 2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 20,976
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 23,128
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 23,451
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-12 Tue
| ###
| ###
| ###
| 2
| 22,071
| 0
| ###
| ###
| 0.1 |
| 2022-Apr-11 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-07 Thu
| ###
| ###
| ###
| 2
|
|
| 38.8
| 38.8
| 0.1 |
| 2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-04 Mon
| 2
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2022-Apr-01 Fri
| 2
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
| 2022-Mar-31 Thu
| ###
| 2
| ###
| ###
| 15,578
| 15,578
| ###
| ###
| 0.0 |
| 2022-Mar-30 Wed
| 2
| ###
| 1.975
| ###
| 46,848
| ###
| 31.7
| 31.7
| 0.0 |
| 2022-Mar-29 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
| 2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
| 2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 2,884
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2022-Mar-22 Tue
| ###
| 1.975
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2022-Mar-21 Mon
| 1.975
| 1.975
| 1.925
| ###
|
|
| 29.1
| 29.1
| 0.0 |
| 2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
| 2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 529
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-14 Mon
| 1.87
| ###
| 1.87
| ###
| 41,729
| ###
| 88.0
| 88.0
| 0.0 |
| 2022-Mar-11 Fri
| 1.88
| ###
| 1.875
| ###
| 11,677
| 10,947
| ###
| ###
| 0.0 |
| 2022-Mar-10 Thu
| 1.875
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-09 Wed
| 1.825
| 1.88
| 1.8
| 1.8
|
|
| 19.1
| 19.1
| 0.1 |
| 2022-Mar-08 Tue
| ###
| ###
| ###
| 1.825
|
|
| 14.5
| 14.5
| ### |
| 2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 10,349
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-04 Fri
| 1.925
| 1.9325
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2022-Mar-03 Thu
| ###
| 1.955
| ###
| 1.955
|
|
| 77.7
| 77.7
| ### |
| 2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 10,379
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
| 2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-25 Fri
| ###
| ###
| 1.85
| ###
| 57,477
| ###
| ###
| ###
| 0.0 |
| 2022-Feb-24 Thu
| ###
| 2
| ###
| ###
|
|
| 55.5
| 55.5
| 0.0 |
| 2022-Feb-23 Wed
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
| 2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
| 2022-Feb-21 Mon
| ###
| 2
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
| 2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2022-Feb-17 Thu
| ###
| ###
| 1.88
| ###
|
|
| 79.5
| 79.5
| 0.0 |
| 2022-Feb-16 Wed
| ###
| 1.955
| ###
| ###
| 1,014,089
| 991,271
| 21.5
| 21.5
| 0.0 |
| 2022-Feb-15 Tue
| ###
| ###
| ###
| 1.925
| 23,474
| 0
| 37.8
| 37.8
| 0.1 |
| 2022-Feb-14 Mon
| ###
| 1.955
| ###
| ###
| 15,824
| ###
| ###
| ###
| 0.0 |
| 2022-Feb-11 Fri
| 1.945
| ###
| 1.945
| 1.945
|
|
| 74.8
| 74.8
| 0.1 |
| 2022-Feb-10 Thu
| 1.9275
| ###
| ###
| 1.925
| 11,287
| 0
| ###
| ###
| 0.1 |
| 2022-Feb-09 Wed
| ###
| ###
| 1.875
| 1.88
|
|
| 11.4
| 11.4
| 0.1 |
| 2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 777,550
| 0
| 67.3
| 67.3
| 0.0 |
| 2022-Feb-07 Mon
| 1.87
| 1.955
| 1.87
| ###
| 195,025
| 372,985
| 84.2
| 84.2
| 0.0 |
| 2022-Feb-04 Fri
| ###
| 1.955
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-03 Thu
| ###
| ###
| 1.87
| 1.885
|
|
| ###
| ###
| 0.1 |
| 2022-Feb-02 Wed
| ###
| ###
| 1.8925
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-01 Tue
| 1.78
| ###
| 1.76
| ###
| 277,983
| 244,625
| 94.5
| 94.5
| 0.0 |
| 2022-Jan-31 Mon
| 1.83
| 1.83
| 1.72
| ###
| 19,940
| ###
| 22.7
| 22.7
| 0.0 |
| 2022-Jan-28 Fri
| ###
| 1.885
| 1.8
| ###
| 43,857
| ###
| 12.2
| 12.2
| 0.0 |
| 2022-Jan-27 Thu
| 1.925
| 1.925
| 1.8
| ###
| 11,956
| ###
| ###
| ###
| 0.0 |
| 2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 55,448
| 0
| 19.9
| 19.9
| 0.0 |
| 2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
| 2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
| 2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 12,856
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 13,742
| 0
| 10.5
| 10.5
| 0.0 |
| 2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 23,287
| 0
| 78.7
| 78.7
| 0.0 |
| 2022-Jan-13 Thu
| ###
| 2.21
| ###
| ###
| 475
| 524
| ###
| ###
| 0.0 |
| 2022-Jan-12 Wed
| ###
| 2.25
| ###
| 2.23
| 8,242
| 9,272
| 86.7
| 86.7
| ### |
| 2022-Jan-11 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
| 2022-Jan-10 Mon
| ###
| 2.2
| ###
| 2.2
| 2,726
| ###
| ###
| ###
| 0.2 |
| 2022-Jan-07 Fri
| ###
| 2.2
| ###
| ###
| 480
| 528
| 30.9
| 30.9
| 0.0 |
| 2022-Jan-06 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 90.4
| 90.4
| 0.2 |
| 2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
| 2022-Jan-04 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
| 2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 26,573
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
| 2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 5,342
| 0
| 17.1
| 17.1
| 0.0 |
| 2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-22 Wed
| 2.23
| 2.23
| ###
| ###
| 13,577
| ###
| 14.2
| 14.2
| 0.0 |
| 2021-Dec-21 Tue
| ###
| 2.23
| ###
| 2.23
|
|
| 89.8
| 89.8
| ### |
| 2021-Dec-20 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-17 Fri
| 2.225
| 2.24
| ###
| ###
| 14,359
| 16,082
| 24.1
| 24.1
| 0.0 |
| 2021-Dec-16 Thu
| 2.2
| 2.24
| ###
| 2.24
| 1,650
| 1,848
| 82.2
| 82.2
| ### |
| 2021-Dec-15 Wed
| 2.25
| 2.25
| 2.2
| 2.2
| 4,324
| 9,620
| 28.7
| 28.7
| 0.2 |
| 2021-Dec-14 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 689
| ###
| 68.5
| 68.5
| 0.2 |
| 2021-Dec-13 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
| 2021-Dec-10 Fri
| 2.22
| 2.25
| ###
| 2.25
| 10,451
| 11,757
| ###
| ###
| ### |
| 2021-Dec-09 Thu
| ###
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
| 2021-Dec-08 Wed
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-07 Tue
| 2.27
| 2.27
| 2.21
| 2.24
| 18,688
| ###
| 26.6
| 26.6
| ### |
| 2021-Dec-06 Mon
| 2.25
| 2.25
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
|
TOC Company Info for ASG Limits 