eg: Prices for BHP
Currently Tue 21-Apr-20 12:33:53 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ASR) AUSTRALIAN RURAL GROUP LIMITED home page...
TOC Company Info for ASR Fundamental 
| Listing Code | ASR |
| Listing Name | AUSTRALIAN RURAL GROUP LIMITED |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Wed Oct 19 19:52:36 EST 2011 |
| ISIN Name | AUSTRALIAN RURAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ASR9 |
Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for ASR .. Tuesday 20th August 2002
ASR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 19 19:52:36 EST 2011
Company Fundamental Data News More Historic Detail for Company ASR
| DATE | ### | ### | 2011-10-28 |
|---|---|---|---|
| SHARE PRICE | 0 | 0 | 0 |
| MARKET CAP | |||
| DIVIDEND YIELD | |||
| Price to Earnings (PE) Price/EPS | |||
| Earnings/Share (EPS) | |||
| EARNINGS YIELD% | |||
| DEBT EQUITY | |||
| Net Tangible Assets (NTA) | |||
| DIV COVER | |||
| SHARE PRICE NTA | |||
| CVGI | |||
| FRANK | |||
| DIVPS | |||
| 52 WK HI LAST% | |||
| 52 WK LO LAST% | |||
| ALLORDS DIVYIELD | |||
| DIV YIELD ALLORDS DIV YIELD | |||
| ALLORDS PE | |||
| PE ALLORDSPE | |||
| EARNINGS YIELD BOND RATE | |||
| DIV YIELD BONDRATE | |||
| 10 YEAR BOND YIELD | |||
| AUD | |||
| ISSUED SHARES | |||
| DMI | |||
| RS I5 | |||
| STOCH | |||
| ADX | |||
| MOV 10 | |||
| MOV 40 | |||
| STD 10 | |||
| HIGHEST | |||
| LOWEST | |||
| DIVIDEND DATE EX | |||
| DIVIDEND DATE PAY | |||
| DIVIDEND AMOUNT | |||
| DIVIDEND FRANKING | |||
| HIGHEST P | |||
| LOWEST P | |||
| STDEV | |||
| Year High | |||
| Year Low | |||
| Net Profit Margin% | |||
| Operating Margin% | |||
| Return on Avg Assets% | |||
| Return on Avg Equity% | |||
| No. Employees | |||
| 52Week High | |||
| 52Week Low |
Fundamental News for ASR Options Score Company ASR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2011-10-19 | 2021-04-01 09:18 GMT, Price Closed at $0.22 | 5 |
| Price range $0.19 -> $0.9, for Dates 1996-Jul-16 Tue -> 2002-Aug-20 Tue |
||||
News Options owned by ASR Warrants No OPTIONS for company (ASR) AUSTRALIAN RURAL GROUP LIMITED.
Options Warrants owned by ASR Charting No Warrants for company (ASR) AUSTRALIAN RURAL GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ASR) AUSTRALIAN RURAL GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ASR, compared with All Ords (ASX)
- Max chart for ASR (float)
- BigCharts for ASR (BigCharts)
- Google stats for ASR (Google)
- Max chart for ASR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ASR (Yahoo)
- Financial Highlights for ASR (Reuters)
- Company Announcements, Last 6 months for ASR (ASX)
- Upcoming Company Events for ASR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 120 0.0 MAX ### 857,843 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ASR
Weekly Format Enhanced Daily Prices for ASR Basic
last 120 Days for (ASR) AUSTRALIAN RURAL GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2011-Oct-19 Wed 0.22 0.22 0.22 0.22 0 0.0 2011-Oct-18 Tue 0.22 0.22 0.22 0.22 0 0.0 2011-Oct-17 Mon 0.22 0.22 0.22 0.22 0 0.0 2011-Oct-14 Fri 0.22 0.22 0.22 0.22 0 0.0 2011-Oct-13 Thu 0.22 0.22 0.22 0.22 0 0.0 2011-Oct-12 Wed 0.22 0.22 0.22 0.22 0 0.0 2011-Oct-11 Tue 0.22 0.22 0.22 0.22 0 0.0 2011-Oct-10 Mon 0.22 0.22 0.22 0.22 0 0.0 2011-Oct-07 Fri 0.22 0.22 0.22 0.22 0 0.0 2011-Oct-06 Thu 0.22 0.22 0.22 0.22 0 0.0 2011-Oct-05 Wed 0.22 0.22 0.22 0.22 0 0.0 2011-Oct-04 Tue 0.22 0.22 0.22 0.22 0 0.0 2011-Oct-03 Mon 0.22 0.22 0.22 0.22 0 0.0 2011-Sep-30 Fri 0.22 0.22 0.22 0.22 0 0.0 2011-Sep-29 Thu 0.22 0.22 0.22 0.22 0 0.0 2011-Sep-28 Wed 0.22 0.22 0.22 0.22 0 0.0 2011-Sep-27 Tue 0.22 0.22 0.22 0.22 0 0.0 2011-Sep-26 Mon 0.22 0.22 0.22 0.22 0 0.0 2011-Sep-23 Fri 0.22 0.22 0.22 0.22 0 0.0 2011-Sep-22 Thu 0.22 0.22 0.22 0.22 0 0.0 2011-Sep-21 Wed 0.22 0.22 0.22 0.22 0 0.0 2011-Sep-20 Tue 0.22 0.22 0.22 0.22 0 0.0 2011-Sep-19 Mon 0.22 0.22 0.22 0.22 0 0.0 2011-Sep-16 Fri 0.22 0.22 0.22 0.22 0 0.0 2011-Sep-15 Thu 0.22 0.22 0.22 0.22 0 0.0 2011-Sep-14 Wed 0.22 0.22 0.22 0.22 0 0.0 2011-Sep-13 Tue 0.22 0.22 0.22 0.22 0 0.0 2011-Sep-12 Mon 0.22 0.22 0.22 0.22 0 0.0 2011-Sep-09 Fri 0.22 0.22 0.22 0.22 0 0.0 2011-Sep-08 Thu 0.22 0.22 0.22 0.22 0 0.0 2011-Sep-07 Wed 0.22 0.22 0.22 0.22 0 0.0 2011-Sep-06 Tue 0.22 0.22 0.22 0.22 0 0.0 2011-Sep-05 Mon 0.22 0.22 0.22 0.22 0 0.0 2011-Sep-02 Fri 0.22 0.22 0.22 0.22 0 0.0 2011-Sep-01 Thu 0.22 0.22 0.22 0.22 0 0.0 2011-Aug-31 Wed 0.22 0.22 0.22 0.22 0 0.0 2011-Aug-30 Tue 0.22 0.22 0.22 0.22 0 0.0 2011-Aug-29 Mon 0.22 0.22 0.22 0.22 0 0.0 2011-Aug-26 Fri 0.22 0.22 0.22 0.22 0 0.0 2011-Aug-25 Thu 0.22 0.22 0.22 0.22 0 0.0 2011-Aug-24 Wed 0.22 0.22 0.22 0.22 0 0.0 2011-Aug-23 Tue 0.22 0.22 0.22 0.22 0 0.0 2011-Aug-22 Mon 0.22 0.22 0.22 0.22 0 0.0 2011-Aug-19 Fri 0.22 0.22 0.22 0.22 0 0.0 2011-Aug-18 Thu 0.22 0.22 0.22 0.22 0 0.0 2011-Aug-17 Wed 0.22 0.22 0.22 0.22 0 0.0 2011-Aug-16 Tue 0.22 0.22 0.22 0.22 0 0.0 2011-Aug-15 Mon 0.22 0.22 0.22 0.22 0 0.0 2011-Aug-12 Fri 0.22 0.22 0.22 0.22 0 0.0 2011-Aug-11 Thu 0.22 0.22 0.22 0.22 0 0.0 2011-Aug-10 Wed 0.22 0.22 0.22 0.22 0 0.0 2011-Aug-09 Tue 0.22 0.22 0.22 0.22 0 0.0 2011-Aug-08 Mon 0.22 0.22 0.22 0.22 0 0.0 2011-Aug-05 Fri 0.22 0.22 0.22 0.22 0 0.0 2011-Aug-04 Thu 0.22 0.22 0.22 0.22 0 0.0 2011-Aug-03 Wed 0.22 0.22 0.22 0.22 0 0.0 2011-Aug-02 Tue 0.22 0.22 0.22 0.22 0 0.0 2011-Aug-01 Mon 0.22 0.22 0.22 0.22 0 0.0 2011-Jul-29 Fri 0.22 0.22 0.22 0.22 0 0.0 2011-Jul-28 Thu 0.22 0.22 0.22 0.22 0 0.0 2011-Jul-27 Wed 0.22 0.22 0.22 0.22 0 0.0 2011-Jul-26 Tue 0.22 0.22 0.22 0.22 0 0.0 2011-Jul-25 Mon 0.22 0.22 0.22 0.22 0 0.0 2011-Jul-22 Fri 0.22 0.22 0.22 0.22 0 0.0 2011-Jul-21 Thu 0.22 0.22 0.22 0.22 0 0.0 2011-Jul-20 Wed 0.22 0.22 0.22 0.22 0 0.0 2011-Jul-19 Tue 0.22 0.22 0.22 0.22 0 0.0 2011-Jul-18 Mon 0.22 0.22 0.22 0.22 0 0.0 2011-Jul-15 Fri 0.22 0.22 0.22 0.22 0 0.0 2011-Jul-14 Thu 0.22 0.22 0.22 0.22 0 0.0 2011-Jul-13 Wed 0.22 0.22 0.22 0.22 0 0.0 2011-Jul-12 Tue 0.22 0.22 0.22 0.22 0 0.0 2011-Jul-11 Mon 0.22 0.22 0.22 0.22 0 0.0 2011-Jul-08 Fri 0.22 0.22 0.22 0.22 0 0.0 2011-Jul-07 Thu 0.22 0.22 0.22 0.22 0 0.0 2011-Jul-06 Wed 0.22 0.22 0.22 0.22 0 0.0 2011-Jul-05 Tue 0.22 0.22 0.22 0.22 0 0.0 2011-Jul-04 Mon 0.22 0.22 0.22 0.22 0 0.0 2011-Jul-01 Fri 0.22 0.22 0.22 0.22 0 0.0 2011-Jun-30 Thu 0.22 0.22 0.22 0.22 0 0.0 2011-Jun-29 Wed 0.22 0.22 0.22 0.22 0 0.0 2011-Jun-28 Tue 0.22 0.22 0.22 0.22 0 0.0 2011-Jun-27 Mon 0.22 0.22 0.22 0.22 0 0.0 2011-Jun-24 Fri 0.22 0.22 0.22 0.22 0 0.0 2011-Jun-23 Thu 0.22 0.22 0.22 0.22 0 0.0 2011-Jun-22 Wed 0.22 0.22 0.22 0.22 0 0.0 2011-Jun-21 Tue 0.22 0.22 0.22 0.22 0 0.0 2011-Jun-20 Mon 0.22 0.22 0.22 0.22 0 0.0 2011-Jun-17 Fri 0.22 0.22 0.22 0.22 0 0.0 2011-Jun-16 Thu 0.22 0.22 0.22 0.22 0 0.0 2011-Jun-15 Wed 0.22 0.22 0.22 0.22 0 0.0 2011-Jun-14 Tue 0.22 0.22 0.22 0.22 0 0.0 2011-Jun-10 Fri 0.22 0.22 0.22 0.22 0 0.0 2011-Jun-09 Thu 0.22 0.22 0.22 0.22 0 0.0 2011-Jun-08 Wed 0.22 0.22 0.22 0.22 0 0.0 2011-Jun-07 Tue 0.22 0.22 0.22 0.22 0 0.0 2011-Jun-06 Mon 0.22 0.22 0.22 0.22 0 0.0 2011-Jun-03 Fri 0.22 0.22 0.22 0.22 0 0.0 2011-Jun-02 Thu 0.22 0.22 0.22 0.22 0 0.0 2011-Jun-01 Wed 0.22 0.22 0.22 0.22 0 0.0 2011-May-31 Tue 0.22 0.22 0.22 0.22 0 0.0 2011-May-30 Mon 0.22 0.22 0.22 0.22 0 0.0 2011-May-27 Fri 0.22 0.22 0.22 0.22 0 0.0 2011-May-26 Thu 0.22 0.22 0.22 0.22 0 0.0 2011-May-25 Wed 0.22 0.22 0.22 0.22 0 0.0 2011-May-24 Tue 0.22 0.22 0.22 0.22 0 0.0 2011-May-23 Mon 0.22 0.22 0.22 0.22 0 0.0 2011-May-20 Fri 0.22 0.22 0.22 0.22 0 0.0 2011-May-19 Thu 0.22 0.22 0.22 0.22 0 0.0 2011-May-18 Wed 0.22 0.22 0.22 0.22 0 0.0 2011-May-17 Tue 0.22 0.22 0.22 0.22 0 0.0 2011-May-16 Mon 0.22 0.22 0.22 0.22 0 0.0 2011-May-13 Fri 0.22 0.22 0.22 0.22 0 0.0 2011-May-12 Thu 0.22 0.22 0.22 0.22 0 0.0 2011-May-11 Wed 0.22 0.22 0.22 0.22 0 0.0 2011-May-10 Tue 0.22 0.22 0.22 0.22 0 0.0 2011-May-09 Mon 0.22 0.22 0.22 0.22 0 0.0 2011-May-06 Fri 0.22 0.22 0.22 0.22 0 0.0 2011-May-05 Thu 0.22 0.22 0.22 0.22 0 0.0 2011-May-04 Wed 0.22 0.22 0.22 0.22 0 0.0 Enhanced Basic Format Daily Prices for ASR Bottom Basic Prices for ASR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-20 00:33:53 thru 2021-04-20 00:33:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000