(ASR) ASRA MINERALS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 23-Feb-04 06:10:33 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ASR) ASRA MINERALS LIMITED home page...

TOC Company Info for ASR Fundamental

Listing Code	ASR
Listing Name	ASRA MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
ISIN Name	AUSTRALIAN RURAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASR9

Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for ASR .. Thursday 2nd February 2023

ASR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023

Company Fundamental Data News

More Historic Detail for Company ASR

DATE	###	###	###	###	###
SHARE PRICE	###	###	0.022	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.042	0.042	0.042	0.042	0.042
Year Low	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.042	0.042	0.042	0.042	0.042
52Week Low	###	###	###	###	###

Fundamental News for ASR Options

Score Company ASR for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-02-02	^{2023-02-03 09:37 GMT,} Price Closed at $0.015	5
Price range $0.014 -> $0.9, for Dates 1996-Jul-16 Tue -> 2023-Feb-02 Thu
2	< an	2022-05-19	^{2022-08-07 12:46 GMT,} Name change Change of Company Code (TNR) > (ASR)	0
Old Code(TNR) Torian Resources Limited... Asra Minerals Limited

News Options owned by ASR Warrants

No OPTIONS for company (ASR) ASRA MINERALS LIMITED.

Options Warrants owned by ASR Charting

No Warrants for company (ASR) ASRA MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ASR) ASRA MINERALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	120	0.0
MAX	###	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ASR

Weekly Format Enhanced Daily Prices for ASR Basic

End of day Prices (Enhanced format),

last 120 Days for (ASR) ASRA MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.004
2023-Feb-02 Thu	###	###	###	###	###	###	###	69.0	-3.8
2023-Feb-01 Wed	0.0145	###	0.0145	###	###	###	3.4	89.0	-3.8
2023-Jan-31 Tue	###	###	###	###	14,267,941	206,885	###	###	-3.5
2023-Jan-30 Mon	###	###	###	###	###	24,771	-6.3	5.9	-3.8
2023-Jan-27 Fri	###	###	###	###	2,745,283	43,924	###	0.9	-3.8
2023-Jan-25 Wed	###	###	###	###	###	191,042	-5.9	6.6	-4.0
2023-Jan-24 Tue	###	###	###	###	###	23,871	-5.6	###	-4.3
2023-Jan-23 Mon	###	###	###	###	4,110,082	73,981	-10.5	1.5	-4.3
2023-Jan-20 Fri	###	###	###	###	###	11,354	###	###	-4.8
2023-Jan-19 Thu	###	###	###	###	2,622,547	###	5.6	###	-4.8
2023-Jan-18 Wed	###	###	###	###	4,220,586	78,080	###	70.8	-4.8
2023-Jan-17 Tue	###	###	###	###	###	###	###	###	-4.8
2023-Jan-16 Mon	0.021	0.021	###	###	###	###	###	8.3	-5.0
2023-Jan-13 Fri	###	0.021	###	###	###	17,947	###	65.4	-5.0
2023-Jan-12 Thu	0.022	0.022	###	###	###	###	###	###	-5.0
2023-Jan-11 Wed	###	0.021	###	0.021	###	61,025	10.5	98.9	-5.3
2023-Jan-10 Tue	###	0.021	###	###	5,848,688	114,049	###	###	-4.8
2023-Jan-09 Mon	###	0.021	###	###	5,227,474	104,549	###	6.9	-4.8
2023-Jan-06 Fri	###	0.021	###	###	1,715,144	###	###	92.0	-5.0
2023-Jan-05 Thu	###	0.021	###	###	###	###	###	4.4	-4.8
2023-Jan-04 Wed	0.021	0.023	0.021	0.021	11,564,682	254,423	###	61.4	-5.3
2023-Jan-03 Tue	###	0.021	###	0.021	###	###	###	94.6	-5.3
2022-Dec-30 Fri	###	###	###	###	9,684,184	###	###	98.0	-5.0
2022-Dec-29 Thu	###	###	###	###	###	###	###	###	-4.5
2022-Dec-28 Wed	###	###	###	###	3,997,489	65,958	-5.9	5.6	-4.0
2022-Dec-23 Fri	###	###	###	###	###	45,986	6.3	96.7	-4.3
2022-Dec-22 Thu	###	###	###	###	###	###	###	###	-4.0
2022-Dec-21 Wed	###	###	###	###	###	75,083	-5.9	5.6	-4.0
2022-Dec-20 Tue	###	###	###	###	###	4,372	###	###	-4.3
2022-Dec-19 Mon	###	###	###	###	###	47,381	6.3	95.5	-4.3
2022-Dec-16 Fri	###	###	###	0.0175	###	20,179	2.9	###	-4.4
2022-Dec-15 Thu	###	###	###	###	4,472,672	82,744	-5.6	###	-4.3
2022-Dec-14 Wed	###	###	###	###	0				-4.3
2022-Dec-13 Tue	###	###	###	###	0				-4.3
2022-Dec-12 Mon	###	###	###	###	###	###	###	###	-4.3
2022-Dec-09 Fri	###	###	###	###	1,407,558	23,576	###	###	-4.3
2022-Dec-08 Thu	###	###	###	###	1,417,958	###	-5.9	###	-4.0
2022-Dec-07 Wed	###	###	###	###	1,123,149	###	###	73.2	-4.3
2022-Dec-06 Tue	###	###	###	###	1,728,124	28,946	###	###	-4.3
2022-Dec-05 Mon	###	###	###	###	###	###	-5.9	8.3	-4.0
2022-Dec-02 Fri	###	###	###	###	3,679,452	###	-5.9	4.7	-4.0
2022-Dec-01 Thu	###	###	###	###	2,188,021	###	###	68.1	-4.3
2022-Nov-30 Wed	###	###	###	###	3,649,653	###	-5.9	###	-4.0
2022-Nov-29 Tue	###	###	###	###	1,641,284	###	-5.9	5.5	-4.0
2022-Nov-28 Mon	###	0.0175	###	###	3,368,381	56,420	###	###	-4.3
2022-Nov-25 Fri	###	###	###	###	###	29,541	-5.6	###	-4.3
2022-Nov-24 Thu	###	###	###	###	###	###	-5.6	###	-4.3
2022-Nov-23 Wed	###	###	###	###	6,815,220	126,081	###	###	-4.5
2022-Nov-22 Tue	###	0.021	###	###	###	###	###	70.9	-4.8
2022-Nov-21 Mon	0.0185	###	0.0185	###	###	125,682	###	###	-4.8
2022-Nov-18 Fri	###	###	###	###	2,027,884	38,529	###	###	-4.8
2022-Nov-17 Thu	###	0.021	###	###	###	114,541	###	###	-4.8
2022-Nov-16 Wed	###	###	###	###	608,649	###	###	9.1	-4.8
2022-Nov-15 Tue	###	0.021	###	###	10,241,276	###	###	###	-5.0
2022-Nov-14 Mon	0.021	0.022	###	###	13,013,050	273,274	###	###	-5.0
2022-Nov-11 Fri	0.022	0.022	###	###	###	###	###	2.9	-5.0
2022-Nov-10 Thu	0.022	0.023	0.022	0.023	10,214,957	###	4.5	###	-5.8
2022-Nov-09 Wed	0.022	0.024	0.022	0.023	6,483,884	149,129	4.5	92.0	-5.8
2022-Nov-08 Tue	0.022	0.024	0.022	0.023	3,307,024	###	4.5	91.0	-5.8
2022-Nov-07 Mon	0.023	0.025	0.023	0.023	###	###	###	69.7	-5.8
2022-Nov-04 Fri	0.022	0.024	0.022	0.023	2,802,151	64,449	4.5	90.5	-5.8
2022-Nov-03 Thu	0.023	0.025	0.022	0.022	###	###	-4.3	###	-5.5
2022-Nov-02 Wed	0.023	0.024	0.023	0.023	1,706,350	###	###	###	-5.8
2022-Nov-01 Tue	0.023	0.024	0.023	0.024	3,384,151	79,527	4.3	###	-6.0
2022-Oct-31 Mon	0.025	0.025	0.023	0.024	2,011,874	48,284	###	###	-6.0
2022-Oct-28 Fri	0.024	0.024	0.023	0.024	###	87,081	###	###	-6.0
2022-Oct-27 Thu	0.024	0.024	0.023	0.024	###	###	###	66.3	-6.0
2022-Oct-26 Wed	0.025	0.026	0.023	0.024	###	###	###	13.3	-6.0
2022-Oct-25 Tue	0.026	0.026	0.025	0.026	4,388,523	###	###	70.6	-6.5
2022-Oct-24 Mon	0.025	0.026	0.0245	0.025	###	261,185	###	###	-6.3
2022-Oct-21 Fri	0.026	0.026	0.024	0.024	4,210,870	105,271	###	###	-6.0
2022-Oct-20 Thu	0.026	0.026	0.025	0.026	3,776,221	###	###	79.0	-6.5
2022-Oct-19 Wed	0.025	0.027	0.025	0.027	###	###	###	96.3	-6.8
2022-Oct-18 Tue	0.024	0.024	0.023	0.023	###	21,375	###	8.0	-5.8
2022-Oct-17 Mon	0.024	0.024	0.024	0.024	73,176	1,756	###	73.7	-6.0
2022-Oct-14 Fri	0.024	0.024	0.023	0.023	###	45,283	###	11.2	-5.8
2022-Oct-13 Thu	0.0245	0.0245	0.023	0.024	###	7,248	-2.0	###	-6.0
2022-Oct-12 Wed	0.023	0.024	0.023	0.024	###	30,580	4.3	###	-6.0
2022-Oct-11 Tue	0.024	0.024	0.024	0.024	312,280	###	###	77.2	-6.0
2022-Oct-10 Mon	0.024	0.025	0.023	0.023	###	###	###	12.2	-5.8
2022-Oct-07 Fri	0.026	0.027	0.025	0.025	9,679,072	251,655	-3.8	###	-6.3
2022-Oct-06 Thu	0.025	0.028	0.025	0.025	15,025,874	398,185	###	62.0	-6.3
2022-Oct-05 Wed	0.024	0.024	0.024	0.024	###	###	###	62.6	-6.0
2022-Oct-04 Tue	0.025	0.026	0.024	0.024	9,234,688	###	###	9.3	-6.0
2022-Oct-03 Mon	0.026	0.026	0.024	0.025	9,987,773	###	-3.8	###	-6.3
2022-Sep-30 Fri	0.025	0.027	0.025	0.025	13,471,379	350,255	###	67.9	-6.3
2022-Sep-29 Thu	0.028	0.029	0.025	0.025	15,034,259	405,924	###	###	-6.3
2022-Sep-28 Wed	0.025	###	0.025	0.027	33,501,251	921,284	###	###	-6.8
2022-Sep-27 Tue	0.024	0.025	0.023	0.025	###	###	###	90.3	-6.3
2022-Sep-26 Mon	0.026	0.026	0.023	0.023	###	###	###	3.8	-5.8
2022-Sep-23 Fri	0.027	0.027	0.025	0.026	23,659,458	615,145	###	20.8	-6.5
2022-Sep-21 Wed	0.028	0.029	0.027	0.027	14,762,286	413,344	-3.6	###	-6.8
2022-Sep-20 Tue	0.028	###	0.028	0.028	###	###	###	###	-7.0
2022-Sep-19 Mon	0.025	0.028	0.025	0.028	20,155,084	###	###	99.3	-7.0
2022-Sep-16 Fri	0.026	0.028	0.025	0.025	###	297,470	-3.8	###	-6.3
2022-Sep-15 Thu	0.025	0.027	0.0245	0.026	###	###	###	###	-6.5
2022-Sep-14 Wed	0.023	0.027	0.023	0.027	###	576,481	###	99.3	-6.8
2022-Sep-13 Tue	0.028	0.028	0.023	0.028	12,096,548	###	###	63.3	-7.0
2022-Sep-12 Mon	0.025	0.028	0.023	0.027	###	539,280	###	###	-6.8
2022-Sep-09 Fri	0.026	0.026	0.023	0.025	###	523,375	-3.8	###	-6.3
2022-Sep-08 Thu	###	0.025	###	0.025	32,368,553	695,923	38.9	###	-6.3
2022-Sep-07 Wed	###	###	###	###	12,462,550	###	5.9	###	-4.5
2022-Sep-06 Tue	###	###	###	###	21,638,642	378,676	-5.9	###	-4.0
2022-Sep-05 Mon	###	###	###	###	###	39,744	-5.6	###	-4.3
2022-Sep-02 Fri	###	###	###	###	26,210,027	###	###	###	-4.3
2022-Sep-01 Thu	###	###	###	###	###	###	###	###	-4.8
2022-Aug-31 Wed	###	###	###	###	2,362,479	47,249	###	58.1	-5.0
2022-Aug-30 Tue	###	###	###	###	###	###	###	60.9	-4.8
2022-Aug-29 Mon	###	###	###	###	###	###	###	71.2	-4.8
2022-Aug-26 Fri	###	###	###	###	###	###	###	8.2	-4.8
2022-Aug-25 Thu	###	###	###	###	###	67,881	###	###	-5.0
2022-Aug-24 Wed	###	###	###	###	###	###	###	2.2	-4.5
2022-Aug-23 Tue	###	###	###	###	9,640,671	178,352	5.6	###	-4.8
2022-Aug-22 Mon	###	###	###	###	2,506,241	###	###	###	-4.8
2022-Aug-19 Fri	###	###	###	###	###	31,856	-5.6	###	-4.3
2022-Aug-18 Thu	###	###	###	###	4,458,081	80,245	###	74.2	-4.5
2022-Aug-17 Wed	###	###	###	###	###	###	###	###	-4.5
2022-Aug-16 Tue	###	###	0.0175	0.0175	###	11,420	-2.8	22.2	-4.4
2022-Aug-15 Mon	###	###	###	###	1,696,175	31,379	5.6	94.1	-4.8
2022-Aug-12 Fri	###	###	###	0.0175	###	54,581	-2.8	17.7	-4.4

Enhanced Basic Format Daily Prices for ASR Bottom

Basic Prices for ASR

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 06:10:33 thru 2023-02-04 06:10:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ASR) ASRA MINERALS LIMITED home page...

No OPTIONS for company (ASR) ASRA MINERALS LIMITED.

No Warrants for company (ASR) ASRA MINERALS LIMITED.

Various chartings for (ASR) ASRA MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 06:10:33 thru 2023-02-04 06:10:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ASR) ASRA MINERALS LIMITED home page...

No OPTIONS for company (ASR) ASRA MINERALS LIMITED.

No Warrants for company (ASR) ASRA MINERALS LIMITED.

Various chartings for (ASR) ASRA MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2023-02-04 06:10:33 thru 2023-02-04 06:10:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 06:10:33 thru 2023-02-04 06:10:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000