Various chartings for (ASR) ASRA MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASR
|
Weekly    Format Enhanced Daily Prices for ASR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASR) ASRA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 1,279
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| 99.3
| -0.3 |
2025-Feb-07 Fri
| ###
| ###
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| -0.3 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| -0.2 |
2025-Feb-04 Tue
| ###
| ###
| 0.0025
| ###
| 2,615,623
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2025-Jan-31 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 65.4
| -0.3 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2025-Jan-17 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 299,057
| 747
| ###
| ###
| -0.3 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 367,829
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 320
| ###
| 76.0
| -0.3 |
2025-Jan-10 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 71.0
| -0.3 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 3,661,684
| 9,154
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 6,383,088
| 19,149
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 530,127
| 1,855
| ###
| 0.5
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 15,581
| ###
| 0.3
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 351,457
| 1,054
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 2,560,651
| 7,681
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 158,621
| 475
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 405,087
| ###
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 27,054
| ###
| ###
| 2.3
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 14,286
| 42
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 3,617,083
| 12,659
| ###
| ###
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 1,035,177
| 3,881
| 14.3
| 98.6
| -0.4 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,047
| ###
| ###
| -0.4 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 2,388,488
| 8,956
| ###
| ###
| -0.4 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 468,755
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| 5,156
| ###
| 1.8
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.6
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 11,215,587
| 39,254
| -14.3
| 1.8
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 1,001,587
| ###
| ###
| ###
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 2,789,950
| ###
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.6
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| 4,375
| ###
| ###
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| 11,620
| ###
| 0.7
| ### |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ### |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 850,982
| ###
| ###
| ###
| -0.4 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 68,254
| ###
| ###
| -0.4 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| 96,885
| ###
| ###
| -0.4 |
2024-Oct-25 Fri
| ###
| ###
| 0.0045
| 0.0045
| 1,800,089
| 8,550
| ###
| 2.5
| -0.5 |
2024-Oct-24 Thu
| ###
| ###
| 0.0045
| ###
| 1,244,349
| ###
| ###
| ###
| -0.5 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 3,235,470
| 14,559
| ###
| 70.4
| -0.5 |
2024-Oct-22 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -0.5 |
2024-Oct-21 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -0.5 |
2024-Oct-18 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -0.5 |
2024-Oct-17 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -0.5 |
2024-Oct-16 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 250
| ###
| 72.3
| -0.5 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| -0.5 |
2024-Oct-14 Mon
| ###
| 0.0045
| ###
| 0.0045
| 44,023
| 187
| ###
| 97.9
| -0.5 |
2024-Oct-11 Fri
| ###
| ###
| 0.0045
| 0.0045
| ###
| 1,185
| ###
| 1.8
| -0.5 |
2024-Oct-10 Thu
| ###
| ###
| 0.0045
| ###
| 5,715,554
| 27,148
| ###
| 65.6
| -0.5 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| 4,178
| ###
| ###
| -0.5 |
2024-Oct-07 Mon
| 0.0045
| ###
| 0.0045
| ###
| 5,759,243
| 27,356
| ###
| 97.9
| -0.5 |
2024-Oct-04 Fri
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| -0.5 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -0.5 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| 29,474
| ###
| ###
| -0.5 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 18,249
| ###
| ###
| -0.5 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 711,629
| 3,558
| ###
| ###
| -0.5 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| 22,589
| ###
| 69.9
| -0.5 |
2024-Sep-24 Tue
| ###
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| 96.7
| -0.6 |
2024-Sep-23 Mon
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 826,183
| 4,544
| ###
| ###
| -0.6 |
2024-Sep-20 Fri
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| ###
| ###
| 70.0
| -0.6 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.4
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| -0.5 |
2024-Sep-16 Mon
| 0.0055
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 96.3
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-12 Thu
| 0.0055
| ###
| 0.0055
| ###
| 183,541
| 1,055
| ###
| 96.1
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| 14,126
| ###
| 64.1
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| 845
| ###
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| 32,740
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 4,200,223
| ###
| -14.3
| ###
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| 23,388
| -14.3
| 1.4
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 17,706,076
| 115,089
| ###
| 99.1
| -0.7 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| 74,442
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ASR    Bottom  |
Basic Prices for ASR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-16 22:06:10 thru 2025-02-16 22:06:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|