Various chartings for (ASR) ASRA MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 120
| 0.0 |
MAX
| ###
| 109,210,256
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASR
|
Weekly    Format Enhanced Daily Prices for ASR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASR) ASRA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 699,352
| 1,223
| ###
| 64.9
| -0.2 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -0.2 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -0.2 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 6,767,649
| 11,843
| ###
| ###
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 60,372
| ###
| ###
| ### |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| -0.2 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| 6,678
| ###
| ###
| -0.2 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| 20,545
| ###
| ###
| -0.2 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -0.2 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| 80,259
| ###
| 74.9
| -0.2 |
2025-Jun-12 Thu
| ###
| 0.0025
| ###
| ###
| ###
| 23,545
| ###
| ###
| -0.2 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 109,210,256
| 218,420
| ###
| 69.9
| -0.2 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 30,810,453
| 77,026
| ###
| ###
| -0.2 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 3,294,080
| 6,588
| ###
| ###
| -0.2 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 6,423,170
| 12,846
| ###
| ###
| -0.2 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| -0.2 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 236,875
| 473
| ###
| ###
| -0.2 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 9,409,622
| ###
| ###
| ###
| -0.2 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 7,479,385
| ###
| ###
| 99.9
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 11,652,781
| ###
| ###
| ###
| -0.2 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 69.2
| -0.2 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 1,380
| ###
| 69.4
| -0.2 |
2025-May-23 Fri
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| 99.6
| -0.3 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 12,185
| ###
| ###
| -0.2 |
2025-May-21 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2025-May-20 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2025-May-19 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 76.5
| -0.3 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 2,441
| ###
| ###
| -0.2 |
2025-May-15 Thu
| ###
| ###
| ###
| 0.0025
| 2,311,446
| 5,778
| ###
| 1.1
| -0.3 |
2025-May-14 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 68.4
| -0.3 |
2025-May-13 Tue
| ###
| 0.0025
| ###
| 0.0025
| ###
| 17,985
| ###
| 99.7
| -0.3 |
2025-May-12 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2025-May-09 Fri
| ###
| 0.0025
| ###
| 0.0025
| 207,082
| ###
| ###
| 99.4
| -0.3 |
2025-May-08 Thu
| 0.0025
| 0.0025
| ###
| ###
| 18,295,557
| ###
| ###
| ###
| -0.2 |
2025-May-07 Wed
| ###
| 0.0025
| ###
| 0.0025
| 1,922,945
| 4,326
| ###
| 99.6
| -0.3 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 13,109,956
| ###
| ###
| 75.9
| -0.2 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 33,084
| ###
| ###
| -0.2 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 2,912,371
| 7,280
| ###
| ###
| -0.2 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 9,538,477
| 19,076
| ###
| 67.3
| -0.2 |
2025-Apr-29 Tue
| ###
| ###
| ###
| 0.0025
| 21,606,559
| ###
| ###
| ###
| -0.3 |
2025-Apr-28 Mon
| ###
| 0.0025
| ###
| ###
| 17,210,722
| 38,724
| ###
| ###
| -0.2 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 6,008,984
| 15,022
| ###
| ###
| -0.2 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 6,179
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 36,046
| ###
| ###
| -0.2 |
2025-Apr-17 Thu
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| 59.3
| -0.2 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 29,552
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.8
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 6,060,758
| 18,182
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 7,929,941
| 19,824
| ###
| 71.2
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 6,948
| ###
| 99.2
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 63,244
| ###
| 0.3
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 2,360,982
| ###
| ###
| 76.2
| -0.4 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 679,642
| ###
| ###
| 98.7
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 2,242,857
| 7,849
| ###
| 0.3
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.7
| -0.4 |
2025-Mar-20 Thu
| ###
| ###
| 0.0025
| ###
| 5,365,283
| 14,754
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 74,250
| 222
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 750
| ###
| 69.5
| -0.3 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 44
| ###
| ###
| -0.2 |
2025-Mar-07 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 425
| ###
| 74.2
| -0.3 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-04 Tue
| 0.0025
| ###
| ###
| ###
| 5,324,426
| ###
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| ###
| -0.2 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| -0.3 |
2025-Feb-24 Mon
| ###
| ###
| 0.0025
| 0.0025
| 1,741,872
| ###
| ###
| 0.5
| -0.3 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 14,921
| ###
| ###
| ### |
2025-Feb-19 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 250
| ###
| 73.0
| -0.3 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -0.2 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 1,279
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| 99.3
| -0.3 |
2025-Feb-07 Fri
| ###
| ###
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| -0.3 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| -0.2 |
2025-Feb-04 Tue
| ###
| ###
| 0.0025
| ###
| 2,615,623
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2025-Jan-31 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 65.4
| -0.3 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2025-Jan-17 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 299,057
| 747
| ###
| ###
| -0.3 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 367,829
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 320
| ###
| 76.0
| -0.3 |
2025-Jan-10 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 71.0
| -0.3 |
|
Enhanced    Basic Format Daily Prices for ASR    Bottom  |
Basic Prices for ASR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 19:52:22 thru 2025-07-04 19:52:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|