 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 25-May-19 05:48:59 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASR) ASRA MINERALS LIMITED home page...
|
TOC Company Info for ASR Fundamental  |
Listing Code
| ASR
|
Listing Name
| ASRA MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| AUSTRALIAN RURAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ASR9 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for ASR .. Thursday 15th May 2025
ASR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company ASR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for ASR Options  |
Score Company ASR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 | 2025-03-20 21:48 GMT, Price Closed at $0.003
| 5 |
Price range $0.002 -> $0.9, for Dates 1996-Jul-16 Tue -> 2025-Mar-20 Thu |
2 | < an | 2022-05-19 | 2022-08-07 12:46 GMT, Name change Change of Company Code (TNR) > (ASR)
| 0 |
Old Code(TNR) Torian Resources Limited... Asra Minerals Limited |
|
News Options owned by ASR Warrants  |
No OPTIONS for company (ASR) ASRA MINERALS LIMITED.
|
Options Warrants owned by ASR Charting  |
No Warrants for company (ASR) ASRA MINERALS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (ASR) ASRA MINERALS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for ASR
|
Weekly Format Enhanced Daily Prices for ASR Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASR) ASRA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-May-15 Thu
| ###
| ###
| ###
| 0.0025
| 2,311,446
| 5,778
| ###
| 1.1
| -0.3 |
2025-May-14 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 68.4
| -0.3 |
2025-May-13 Tue
| ###
| 0.0025
| ###
| 0.0025
| ###
| 17,985
| ###
| 99.7
| -0.3 |
2025-May-12 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2025-May-09 Fri
| ###
| 0.0025
| ###
| 0.0025
| 207,082
| ###
| ###
| 99.4
| -0.3 |
2025-May-08 Thu
| 0.0025
| 0.0025
| ###
| ###
| 18,295,557
| ###
| ###
| ###
| -0.2 |
2025-May-07 Wed
| ###
| 0.0025
| ###
| 0.0025
| 1,922,945
| 4,326
| ###
| 99.6
| -0.3 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 13,109,956
| ###
| ###
| 75.9
| -0.2 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 33,084
| ###
| ###
| -0.2 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 2,912,371
| 7,280
| ###
| ###
| -0.2 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 9,538,477
| 19,076
| ###
| 67.3
| -0.2 |
2025-Apr-29 Tue
| ###
| ###
| ###
| 0.0025
| 21,606,559
| ###
| ###
| ###
| -0.3 |
2025-Apr-28 Mon
| ###
| 0.0025
| ###
| ###
| 17,210,722
| 38,724
| ###
| ###
| -0.2 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 6,008,984
| 15,022
| ###
| ###
| -0.2 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 6,179
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 36,046
| ###
| ###
| -0.2 |
2025-Apr-17 Thu
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| 59.3
| -0.2 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 29,552
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.8
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 6,060,758
| 18,182
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 7,929,941
| 19,824
| ###
| 71.2
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 6,948
| ###
| 99.2
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 63,244
| ###
| 0.3
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 2,360,982
| ###
| ###
| 76.2
| -0.4 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 679,642
| ###
| ###
| 98.7
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 2,242,857
| 7,849
| ###
| 0.3
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.7
| -0.4 |
2025-Mar-20 Thu
| ###
| ###
| 0.0025
| ###
| 5,365,283
| 14,754
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 74,250
| 222
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 750
| ###
| 69.5
| -0.3 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 44
| ###
| ###
| -0.2 |
2025-Mar-07 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 425
| ###
| 74.2
| -0.3 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-04 Tue
| 0.0025
| ###
| ###
| ###
| 5,324,426
| ###
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| ###
| -0.2 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| -0.3 |
2025-Feb-24 Mon
| ###
| ###
| 0.0025
| 0.0025
| 1,741,872
| ###
| ###
| 0.5
| -0.3 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 14,921
| ###
| ###
| ### |
2025-Feb-19 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 250
| ###
| 73.0
| -0.3 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -0.2 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 1,279
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| 99.3
| -0.3 |
2025-Feb-07 Fri
| ###
| ###
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| -0.3 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| -0.2 |
2025-Feb-04 Tue
| ###
| ###
| 0.0025
| ###
| 2,615,623
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2025-Jan-31 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 65.4
| -0.3 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| -0.3 |
2025-Jan-17 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 299,057
| 747
| ###
| ###
| -0.3 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 367,829
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 320
| ###
| 76.0
| -0.3 |
2025-Jan-10 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 71.0
| -0.3 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 3,661,684
| 9,154
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 6,383,088
| 19,149
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 530,127
| 1,855
| ###
| 0.5
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 15,581
| ###
| 0.3
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 351,457
| 1,054
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 2,560,651
| 7,681
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 158,621
| 475
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 405,087
| ###
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 27,054
| ###
| ###
| 2.3
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 14,286
| 42
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 3,617,083
| 12,659
| ###
| ###
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 1,035,177
| 3,881
| 14.3
| 98.6
| -0.4 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,047
| ###
| ###
| -0.4 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 2,388,488
| 8,956
| ###
| ###
| -0.4 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 468,755
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| 5,156
| ###
| 1.8
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.6
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 11,215,587
| 39,254
| -14.3
| 1.8
| ### |
|
Enhanced Basic Format Daily Prices for ASR Bottom  |
Basic Prices for ASR
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 05:48:59 thru 2025-05-19 05:48:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|