Various chartings for (ASR) ASRA MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 120
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASR
|
Weekly    Format Enhanced Daily Prices for ASR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASR) ASRA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -3.8 |
2023-Feb-01 Wed
| 0.0145
| ###
| 0.0145
| ###
| ###
| ###
| 3.4
| 89.0
| -3.8 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 14,267,941
| 206,885
| ###
| ###
| -3.5 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| 24,771
| -6.3
| 5.9
| -3.8 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 2,745,283
| 43,924
| ###
| 0.9
| -3.8 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 191,042
| -5.9
| 6.6
| -4.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 23,871
| -5.6
| ###
| -4.3 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 4,110,082
| 73,981
| -10.5
| 1.5
| -4.3 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 11,354
| ###
| ###
| -4.8 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 2,622,547
| ###
| 5.6
| ###
| -4.8 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 4,220,586
| 78,080
| ###
| 70.8
| -4.8 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2023-Jan-16 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 8.3
| -5.0 |
2023-Jan-13 Fri
| ###
| 0.021
| ###
| ###
| ###
| 17,947
| ###
| 65.4
| -5.0 |
2023-Jan-12 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Jan-11 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 61,025
| 10.5
| 98.9
| -5.3 |
2023-Jan-10 Tue
| ###
| 0.021
| ###
| ###
| 5,848,688
| 114,049
| ###
| ###
| -4.8 |
2023-Jan-09 Mon
| ###
| 0.021
| ###
| ###
| 5,227,474
| 104,549
| ###
| 6.9
| -4.8 |
2023-Jan-06 Fri
| ###
| 0.021
| ###
| ###
| 1,715,144
| ###
| ###
| 92.0
| -5.0 |
2023-Jan-05 Thu
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 4.4
| -4.8 |
2023-Jan-04 Wed
| 0.021
| 0.023
| 0.021
| 0.021
| 11,564,682
| 254,423
| ###
| 61.4
| -5.3 |
2023-Jan-03 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 94.6
| -5.3 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 9,684,184
| ###
| ###
| 98.0
| -5.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 3,997,489
| 65,958
| -5.9
| 5.6
| -4.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 45,986
| 6.3
| 96.7
| -4.3 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 75,083
| -5.9
| 5.6
| -4.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 4,372
| ###
| ###
| -4.3 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 47,381
| 6.3
| 95.5
| -4.3 |
2022-Dec-16 Fri
| ###
| ###
| ###
| 0.0175
| ###
| 20,179
| 2.9
| ###
| -4.4 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 4,472,672
| 82,744
| -5.6
| ###
| -4.3 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.3 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,407,558
| 23,576
| ###
| ###
| -4.3 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,417,958
| ###
| -5.9
| ###
| -4.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,123,149
| ###
| ###
| 73.2
| -4.3 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 1,728,124
| 28,946
| ###
| ###
| -4.3 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 8.3
| -4.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 3,679,452
| ###
| -5.9
| 4.7
| -4.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 2,188,021
| ###
| ###
| 68.1
| -4.3 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 3,649,653
| ###
| -5.9
| ###
| -4.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,641,284
| ###
| -5.9
| 5.5
| -4.0 |
2022-Nov-28 Mon
| ###
| 0.0175
| ###
| ###
| 3,368,381
| 56,420
| ###
| ###
| -4.3 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 29,541
| -5.6
| ###
| -4.3 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -4.3 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 6,815,220
| 126,081
| ###
| ###
| -4.5 |
2022-Nov-22 Tue
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 70.9
| -4.8 |
2022-Nov-21 Mon
| 0.0185
| ###
| 0.0185
| ###
| ###
| 125,682
| ###
| ###
| -4.8 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 2,027,884
| 38,529
| ###
| ###
| -4.8 |
2022-Nov-17 Thu
| ###
| 0.021
| ###
| ###
| ###
| 114,541
| ###
| ###
| -4.8 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 608,649
| ###
| ###
| 9.1
| -4.8 |
2022-Nov-15 Tue
| ###
| 0.021
| ###
| ###
| 10,241,276
| ###
| ###
| ###
| -5.0 |
2022-Nov-14 Mon
| 0.021
| 0.022
| ###
| ###
| 13,013,050
| 273,274
| ###
| ###
| -5.0 |
2022-Nov-11 Fri
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 2.9
| -5.0 |
2022-Nov-10 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 10,214,957
| ###
| 4.5
| ###
| -5.8 |
2022-Nov-09 Wed
| 0.022
| 0.024
| 0.022
| 0.023
| 6,483,884
| 149,129
| 4.5
| 92.0
| -5.8 |
2022-Nov-08 Tue
| 0.022
| 0.024
| 0.022
| 0.023
| 3,307,024
| ###
| 4.5
| 91.0
| -5.8 |
2022-Nov-07 Mon
| 0.023
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 69.7
| -5.8 |
2022-Nov-04 Fri
| 0.022
| 0.024
| 0.022
| 0.023
| 2,802,151
| 64,449
| 4.5
| 90.5
| -5.8 |
2022-Nov-03 Thu
| 0.023
| 0.025
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| -5.5 |
2022-Nov-02 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 1,706,350
| ###
| ###
| ###
| -5.8 |
2022-Nov-01 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 3,384,151
| 79,527
| 4.3
| ###
| -6.0 |
2022-Oct-31 Mon
| 0.025
| 0.025
| 0.023
| 0.024
| 2,011,874
| 48,284
| ###
| ###
| -6.0 |
2022-Oct-28 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 87,081
| ###
| ###
| -6.0 |
2022-Oct-27 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| ###
| ###
| 66.3
| -6.0 |
2022-Oct-26 Wed
| 0.025
| 0.026
| 0.023
| 0.024
| ###
| ###
| ###
| 13.3
| -6.0 |
2022-Oct-25 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 4,388,523
| ###
| ###
| 70.6
| -6.5 |
2022-Oct-24 Mon
| 0.025
| 0.026
| 0.0245
| 0.025
| ###
| 261,185
| ###
| ###
| -6.3 |
2022-Oct-21 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 4,210,870
| 105,271
| ###
| ###
| -6.0 |
2022-Oct-20 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 3,776,221
| ###
| ###
| 79.0
| -6.5 |
2022-Oct-19 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| 96.3
| -6.8 |
2022-Oct-18 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 21,375
| ###
| 8.0
| -5.8 |
2022-Oct-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 73,176
| 1,756
| ###
| 73.7
| -6.0 |
2022-Oct-14 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 45,283
| ###
| 11.2
| -5.8 |
2022-Oct-13 Thu
| 0.0245
| 0.0245
| 0.023
| 0.024
| ###
| 7,248
| -2.0
| ###
| -6.0 |
2022-Oct-12 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 30,580
| 4.3
| ###
| -6.0 |
2022-Oct-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 312,280
| ###
| ###
| 77.2
| -6.0 |
2022-Oct-10 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 12.2
| -5.8 |
2022-Oct-07 Fri
| 0.026
| 0.027
| 0.025
| 0.025
| 9,679,072
| 251,655
| -3.8
| ###
| -6.3 |
2022-Oct-06 Thu
| 0.025
| 0.028
| 0.025
| 0.025
| 15,025,874
| 398,185
| ###
| 62.0
| -6.3 |
2022-Oct-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 62.6
| -6.0 |
2022-Oct-04 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| 9,234,688
| ###
| ###
| 9.3
| -6.0 |
2022-Oct-03 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| 9,987,773
| ###
| -3.8
| ###
| -6.3 |
2022-Sep-30 Fri
| 0.025
| 0.027
| 0.025
| 0.025
| 13,471,379
| 350,255
| ###
| 67.9
| -6.3 |
2022-Sep-29 Thu
| 0.028
| 0.029
| 0.025
| 0.025
| 15,034,259
| 405,924
| ###
| ###
| -6.3 |
2022-Sep-28 Wed
| 0.025
| ###
| 0.025
| 0.027
| 33,501,251
| 921,284
| ###
| ###
| -6.8 |
2022-Sep-27 Tue
| 0.024
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| 90.3
| -6.3 |
2022-Sep-26 Mon
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| ###
| ###
| 3.8
| -5.8 |
2022-Sep-23 Fri
| 0.027
| 0.027
| 0.025
| 0.026
| 23,659,458
| 615,145
| ###
| 20.8
| -6.5 |
2022-Sep-21 Wed
| 0.028
| 0.029
| 0.027
| 0.027
| 14,762,286
| 413,344
| -3.6
| ###
| -6.8 |
2022-Sep-20 Tue
| 0.028
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -7.0 |
2022-Sep-19 Mon
| 0.025
| 0.028
| 0.025
| 0.028
| 20,155,084
| ###
| ###
| 99.3
| -7.0 |
2022-Sep-16 Fri
| 0.026
| 0.028
| 0.025
| 0.025
| ###
| 297,470
| -3.8
| ###
| -6.3 |
2022-Sep-15 Thu
| 0.025
| 0.027
| 0.0245
| 0.026
| ###
| ###
| ###
| ###
| -6.5 |
2022-Sep-14 Wed
| 0.023
| 0.027
| 0.023
| 0.027
| ###
| 576,481
| ###
| 99.3
| -6.8 |
2022-Sep-13 Tue
| 0.028
| 0.028
| 0.023
| 0.028
| 12,096,548
| ###
| ###
| 63.3
| -7.0 |
2022-Sep-12 Mon
| 0.025
| 0.028
| 0.023
| 0.027
| ###
| 539,280
| ###
| ###
| -6.8 |
2022-Sep-09 Fri
| 0.026
| 0.026
| 0.023
| 0.025
| ###
| 523,375
| -3.8
| ###
| -6.3 |
2022-Sep-08 Thu
| ###
| 0.025
| ###
| 0.025
| 32,368,553
| 695,923
| 38.9
| ###
| -6.3 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 12,462,550
| ###
| 5.9
| ###
| -4.5 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 21,638,642
| 378,676
| -5.9
| ###
| -4.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 39,744
| -5.6
| ###
| -4.3 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 26,210,027
| ###
| ###
| ###
| -4.3 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 2,362,479
| 47,249
| ###
| 58.1
| -5.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| -4.8 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -4.8 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.2
| -4.8 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 67,881
| ###
| ###
| -5.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| -4.5 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 9,640,671
| 178,352
| 5.6
| ###
| -4.8 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 2,506,241
| ###
| ###
| ###
| -4.8 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 31,856
| -5.6
| ###
| -4.3 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 4,458,081
| 80,245
| ###
| 74.2
| -4.5 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2022-Aug-16 Tue
| ###
| ###
| 0.0175
| 0.0175
| ###
| 11,420
| -2.8
| 22.2
| -4.4 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 1,696,175
| 31,379
| 5.6
| 94.1
| -4.8 |
2022-Aug-12 Fri
| ###
| ###
| ###
| 0.0175
| ###
| 54,581
| -2.8
| 17.7
| -4.4 |
|
Enhanced    Basic Format Daily Prices for ASR    Bottom  |
Basic Prices for ASR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 06:10:33 thru 2023-02-04 06:10:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|