Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 23-Dec-06 06:37:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASR) ASRA MINERALS LIMITED home page...

     Prev Section TOC    Company Info for ASR    Fundamental Next Section
Listing Code ASR
Listing Name ASRA MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
ISIN Name AUSTRALIAN RURAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASR9


Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for ASR .. Monday 4th December 2023

ASR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.023 0.028 ### ### ### 0.042
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.023 0.028 ### ### ### 0.042
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for ASR    Options Next Section

Score Company ASR for Ownership
CtrLinksDateNewsScore
1 an 2022-05-19  2022-08-07 12:46 GMT, Name change
Change of Company Code (TNR) > (ASR) 		0
Old Code(TNR) Torian Resources Limited... Asra Minerals Limited
 

     Prev Section News    Options owned by ASR    Warrants Next Section
No OPTIONS for company (ASR) ASRA MINERALS LIMITED.
     Prev Section Options    Warrants owned by ASR    Charting Next Section
No Warrants for company (ASR) ASRA MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASR) ASRA MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 120 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASR

     Prev Section Weekly    Format Enhanced Daily Prices for ASR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASR) ASRA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Dec-04 Mon ### ### ### ### 683,446 5,125 14.3 ### 0.0
2023-Dec-01 Fri ### ### 0.0075 0.0075 302,328 2,343 -6.3 6.7 0.0
2023-Nov-30 Thu ### ### 0.0075 0.0075 ### ### -6.3 5.7 0.0
2023-Nov-29 Wed ### ### ### ### 2,339,928 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### 33,343 ### 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### 31,222 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 6,341,622 60,245 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### 46,543 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 5,532,642 59,475 ### 4.4 0.0
2023-Nov-17 Fri ### 0.0125 ### ### 5,851,044 68,749 ### 96.6 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### ### ### ### 95.2 0.0
2023-Nov-13 Mon ### ### ### ### ### ### ### 99.9 0.0
2023-Nov-10 Fri ### ### ### ### 1,121,128 9,529 ### 1.8 0.0
2023-Nov-09 Thu ### ### ### ### 981,171 ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 14.3 ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### ### 61.1 0.0
2023-Nov-02 Thu ### ### ### ### ### 9,959 ### 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 1,393,372 9,056 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 136,771 889 -14.3 1.9 0.0
2023-Oct-27 Fri ### ### ### ### 60,424 422 ### 65.2 0.0
2023-Oct-26 Thu ### ### ### ### ### ### ### 99.1 0.0
2023-Oct-25 Wed ### ### ### ### 142,857 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 1,909,426 ### ### 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 65,625 525 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### ### 120 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 406,256 3,250 ### 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 3,005,045 24,040 ### 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### 724 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 149,423 ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 24,750 ### ### ### 0.0
2023-Oct-02 Mon 0.0085 0.0085 0.0085 0.0085 ### ### ### 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed 0.0085 0.0085 ### ### ### ### -5.9 6.3 0.0
2023-Sep-26 Tue ### ### ### 0.0085 1,597,175 13,575 -5.6 ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### ### 2.6 0.0
2023-Sep-22 Fri 0.0085 0.0085 0.0085 0.0085 ### ### ### 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 918,784 ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### 9,350 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### 11,781 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### ### 98.3 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### ### 4,386 ### 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 130,250 1,042 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### 13,259 ### 1.5 0.0
2023-Sep-07 Thu ### ### ### ### ### ### ### 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 336,671 ### ### 72.6 0.0
2023-Sep-05 Tue ### ### ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 6,647,380 ### ### 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 308,087 ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 66,256 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 71,428 571 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### ### ### ### 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 66,870 ### ### 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 74,778 523 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 913,782 ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### ### ### ### 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### ### 2,253 ### 71.2 0.0
2023-Aug-08 Tue ### ### ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 14.3 98.8 0.0
2023-Aug-04 Fri ### ### ### ### ### ### ### 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 2,899,386 ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### 6,380 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### ### ### ### 2.4 0.0
2023-Jul-31 Mon ### ### ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### ### 60.1 0.0
2023-Jul-26 Wed ### ### ### ### ### 1,041 ### 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 5.6 ### 0.0
2023-Jul-21 Fri ### ### ### ### 1,012,276 ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### ### 11,183 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### ### ### ### 66.7 0.0
2023-Jul-18 Tue ### ### ### ### ### ### ### 1.1 0.0
2023-Jul-17 Mon ### ### ### ### 95,158 951 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 538,859 5,253 ### 91.3 0.0
2023-Jul-13 Thu ### ### ### ### ### ### ### 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 518,750 5,446 ### 97.4 0.0
2023-Jul-11 Tue ### ### ### ### ### 5,372 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 501,071 ### ### 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### ### 2.6 0.0
2023-Jul-06 Thu ### ### ### ### 624,670 6,559 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### ### 26,045 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### 2,498,488 ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### 79,528 ### 99.7 0.0
2023-Jun-30 Fri ### ### ### ### 3,013,047 ### ### 1.9 0.0
2023-Jun-29 Thu ### ### ### ### 592,326 ### ### 60.9 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 14.3 ### 0.0
2023-Jun-27 Tue ### ### ### ### ### 1,245 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### 7,784 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### 248 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### ### 5,249 ### 2.0 0.0
2023-Jun-20 Tue ### ### ### ### 2,083,750 16,670 ### 67.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ASR    Bottom Next Section
Basic Prices for ASR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 06:37:47 thru 2023-12-06 06:37:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000